DATE,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,103.311,98.116,117.869,119.297,111.879,107.758,116.532,93.042,107.037,135.057,125.058,137.644,105.322,106.241,125.206,110.363,106.284,99.353,108.125,106.13,97.072,116.293,107.12,107.835,88.529,90.074,83.224,93.782,87.536,121.028,122.719,118.857,115.518,104.071,101.077,96.36,107.751,97.987,97.232,98.18,87.306,93.821,100.727,122.68,127.729,116.174,107.18,82.614,93.077,101.493,106.956,99.051,92.837,108.45,75.991,103.292,105.247,116.709,131.326,125.083,110.99,111.486,118.936,107.166,113.771,95.149,115.133,106.196,85.897,92.146,111.217,100.786,122.115,105.784,100.873,99.725,121.079,108.727,104.32,83.929,115.364,106.429,104.346,104.844,122.308,116.242,108.848,115.55,124.089,98.797,120.548,98.663,120.442,97.839,97.002,98.198,106.165,108.195,124.356,101.071,112.572,104.061,102.19,121.542,86.79,122.807,103.348,107.206,113.577,120.598,121.376,103.344,102.316,114.975,112.449,112.177,106.096,114.42,95.359,108.661,116.881,104.283,97.212,93.899,98.408,109.194,109.718,94.62,111.854,111.009,78.993,76.848,95.978,102.134,134.276,102.686,106.609,117.598,108.647,107.572,112.9,107.192,122.939,108.505,137.615,119.897,93.11,93.84,107.623,95.749,101.432,112.482,102.821,107.71,103.943,94.399,101.244,96.967,77.979,92.217,81.141,90.2,91.741,101.194,94.659,89.529,106.205,92.988,73.964,78.874,85.665,94.313,92.598,103.667,72.698,63.05,73.213,90.596,96.463,82.239,94.627,90.801,109.122,103.76,94.055,92.752,93.204,103.813,113.704,86.501,95.906,89.194,98.019,109.142,88.525,95.335,120.955,106.856,91.511,99.593,102.009,95.241,99.412,105.611,86.844,92.462,94.809,92.133,89.762,125.174,93.69,80.505,84.647,94.942,100.073,126.554,118.905,111.393,115.963,124.651,120.356,81.973,121.214,93.944,96.705,108.17,118.788,95.648,114.795,120.387,78.863,119.776,102.181,71.935,108.312,115.975,94.635,99.674,103.271,125.452,99.345,131.495,112.48,122.312,116.772,133.96,98.793,119.69,89.633,93.054,90.46,75.677,76.172,105.339,94.841,123.623,113.103,102.471,95.087,93.196,128.749,129.756,103.218,114.573,90.248,90.549,114.058,121.67,123.549,93.646,91.506,82.365,99.0,107.478,106.705,98.463,83.617,83.778,99.982,85.675,106.275,104.638,106.372,115.899,113.554,123.299,77.135,117.246,110.979,117.162,78.103,83.256,105.457,105.844,87.098,108.086,83.593,119.081,121.38,121.175,100.804,108.496,113.109,86.219,98.063,97.487,101.608,123.697,126.712,98.96,118.231,131.113,108.67,91.074,112.864,99.006,124.436,77.524,104.629,110.889,100.416,90.398,100.463,98.101,83.385,100.107,71.418,93.916,125.116,111.429,104.554,96.829,92.59,110.442,95.341,111.534,118.651,117.705,89.879,94.62,117.328,75.301,93.59,99.182,106.572,99.817,100.549,124.757,101.857,90.733,89.172,101.642,117.742,100.803,100.37,82.289,101.707,101.528,106.832,112.12,91.105,92.157,90.083,101.788,101.688,118.443,107.424,112.865,110.794,86.281,88.337,82.845,97.278,75.562,100.631,103.591,104.306,109.717,92.327,110.247,99.793,107.44,113.763,96.92,122.741,105.259,86.618,100.524,93.017,115.955,97.94,84.96,105.57,124.392,90.02,81.395,98.054,97.01,87.155,94.629,89.209,99.829,113.656,116.201,77.074,102.568,77.365,93.803,115.855,106.59,100.71,89.313,88.537,110.564,104.01,107.401,108.297,122.619,82.327,80.383,106.354,84.373,98.349,123.593,86.115,100.836,90.293,93.796,103.45,96.259,76.131,87.231,110.36,94.623,105.936,84.573,103.368,85.271,113.058,95.209,87.609,111.495,96.345,89.61,113.419,95.305,104.878,106.789,99.942,120.896,100.12,91.757,119.426,95.375,95.165,75.442,109.751,93.758,90.26,83.724,94.01,118.139,94.295,108.989,96.609,102.27,76.541,115.464,97.611,91.174,89.959,98.417,124.621,106.964,95.012,79.757,119.608,88.947,76.218,112.876,87.399,100.258,102.194,70.772,73.844,114.299,103.708,71.184,116.434,83.285,123.596,112.987,79.609,115.339,111.3,107.16,110.283,83.238,81.976,105.661,109.941,94.688,101.938,117.035,118.177,119.826,115.847,119.912,111.23,110.717,114.442,109.358,114.029,117.799,102.182,104.063,103.924,108.405,103.51,106.873,105.98,109.576,102.235,83.242,84.299,79.31,115.036,105.402,111.01,101.491,102.201,98.959,101.732,104.949,78.052,120.094,97.71,99.174,89.268,99.967,102.627,105.071,107.231,95.756,123.932,121.862,112.295,112.906,118.638,81.921,83.841,94.949,100.749,95.649,115.0,114.607,95.204,120.631,114.222,103.591,96.612,120.66,117.44,98.953,90.696,100.389,100.905,119.344,118.772,78.485,102.551,94.911,115.663,111.631,104.277,110.703,121.85,110.813,99.669,103.285,120.092,108.64,110.491,116.26,106.957,106.907,128.419,103.266,116.082,107.258,117.009,106.486,112.216,104.3,114.021,107.898,119.826,111.552,101.288,112.212,110.781,113.109,104.054,108.983,115.129
1985-02-01,111.613,88.173,100.001,126.087,94.128,101.905,126.081,87.921,93.149,137.77,135.886,149.263,85.916,99.791,125.757,109.999,114.434,92.811,117.775,94.642,84.765,124.228,88.407,99.222,71.97,87.236,81.206,75.179,69.335,131.587,133.577,130.088,101.586,113.99,83.892,89.295,96.426,91.653,96.403,107.73,69.055,80.853,87.364,115.227,135.09,110.266,105.378,81.621,93.854,94.569,95.172,107.617,85.273,118.48,77.16,84.494,85.087,127.127,143.988,136.051,119.317,107.019,127.331,89.452,123.704,105.544,125.031,102.708,84.398,101.574,98.713,110.241,118.918,114.107,86.363,109.71,112.659,87.581,83.023,93.627,115.61,113.092,86.533,86.867,133.027,109.476,117.509,123.767,134.94,91.523,127.915,91.078,128.608,93.277,89.143,85.232,113.386,116.017,126.805,82.546,111.857,84.277,84.909,132.138,86.912,130.123,85.924,85.973,124.685,129.145,128.07,82.226,81.862,99.092,98.153,95.626,97.577,124.979,88.404,119.248,126.431,114.362,105.311,101.067,108.798,120.139,120.774,105.031,122.094,121.582,60.766,60.8,81.245,87.099,145.907,113.022,86.61,113.221,99.891,87.228,123.065,114.717,132.427,118.024,134.096,126.5,103.515,80.974,97.833,85.236,111.604,121.224,92.618,95.382,105.296,86.265,101.539,97.892,86.452,85.118,89.722,86.207,88.56,108.478,86.304,86.809,102.877,86.324,82.465,77.445,81.188,89.908,84.643,112.806,81.194,72.309,81.688,84.569,93.702,79.412,93.494,84.796,101.401,95.732,87.718,101.024,101.439,112.138,109.804,80.257,88.197,88.775,105.558,90.008,96.934,85.039,130.466,96.422,90.007,95.161,95.412,85.203,86.321,102.021,80.082,84.439,87.149,86.511,84.223,135.372,87.073,77.44,80.772,94.832,110.615,120.424,108.073,122.254,125.043,114.039,104.908,79.223,114.988,100.286,103.052,117.631,112.208,106.033,106.374,118.855,79.711,109.59,82.24,72.788,118.869,125.611,104.343,106.837,82.095,117.755,82.868,139.16,122.48,115.177,117.159,144.916,108.246,129.594,87.295,88.251,86.244,76.299,75.648,91.347,87.135,122.761,102.21,98.336,91.227,90.008,129.853,137.553,111.891,124.536,86.387,98.918,105.412,116.365,132.941,85.276,84.032,82.605,93.575,114.133,106.718,99.792,83.099,83.44,94.362,82.294,113.097,114.854,96.29,102.889,123.529,134.179,79.895,128.778,120.578,126.68,87.338,77.701,115.57,115.987,96.24,117.505,92.988,126.604,131.112,131.426,110.905,119.057,122.475,81.951,91.381,107.878,89.413,132.886,129.574,82.265,125.508,129.297,118.424,73.636,103.492,86.731,124.628,78.104,114.129,121.769,81.667,84.326,80.206,88.642,79.47,98.303,71.85,88.659,125.127,98.979,88.22,91.071,100.299,114.984,78.114,116.339,112.56,115.743,98.642,94.245,118.791,75.202,86.385,80.493,110.249,95.601,95.34,135.519,87.339,83.155,78.819,111.718,128.563,110.16,109.184,90.735,84.667,84.048,85.02,94.968,83.837,86.655,86.494,110.789,81.8,126.507,117.506,94.947,94.68,82.547,81.978,92.546,89.363,81.896,107.574,85.326,114.386,119.982,102.041,98.402,105.426,98.095,119.686,77.33,132.371,85.877,96.278,95.133,85.264,126.275,107.827,94.555,102.594,121.384,91.907,85.743,84.289,88.629,96.881,79.492,83.235,109.748,119.364,118.121,77.677,112.806,79.149,75.713,122.949,90.355,95.338,81.591,81.724,116.192,112.847,114.911,92.181,133.499,92.033,86.303,103.95,94.249,77.937,118.061,95.946,80.252,84.243,86.499,113.423,91.268,76.975,82.36,93.795,87.893,99.18,94.135,111.954,95.051,122.99,78.516,83.735,119.388,83.597,85.073,123.232,89.075,114.675,116.98,82.592,131.76,110.038,88.002,127.555,105.467,88.519,80.144,119.511,79.191,85.362,86.612,90.045,126.883,78.682,118.654,106.444,80.751,85.045,122.973,107.463,86.668,84.442,77.458,120.002,117.015,79.288,78.957,121.542,82.384,85.262,122.921,84.632,82.347,81.916,80.023,71.998,124.398,84.679,80.432,124.644,92.615,126.782,122.83,77.832,124.876,121.189,93.405,94.183,80.208,81.165,87.203,119.729,89.837,95.47,106.477,127.805,130.389,105.419,114.143,109.818,110.659,115.932,119.653,123.097,109.021,86.138,84.084,88.426,118.492,88.811,94.54,88.137,119.209,82.774,79.875,79.683,89.052,109.884,92.565,121.031,82.714,86.395,82.425,89.427,86.308,87.773,111.874,84.668,81.883,70.973,86.078,99.71,86.027,99.885,78.515,116.169,112.811,120.977,122.307,109.078,91.719,93.608,78.558,85.011,82.236,110.341,106.481,89.487,106.818,124.312,87.01,83.135,106.893,115.814,83.893,89.528,83.367,85.836,129.735,124.661,88.21,84.904,81.692,107.979,121.423,84.715,121.642,119.058,99.535,84.135,113.652,122.68,118.306,90.499,99.738,93.209,92.271,119.328,86.834,123.244,93.348,127.351,116.653,122.06,95.849,123.968,117.638,118.608,110.776,83.057,122.317,121.243,97.181,84.758,118.729,105.665
1985-03-01,125.752,85.956,91.886,127.628,81.613,101.001,152.403,88.588,83.15,131.442,158.087,182.266,73.966,98.019,123.44,110.033,126.98,92.997,140.599,87.337,79.753,133.395,74.549,97.702,62.385,89.448,81.826,63.911,58.464,148.587,154.252,146.185,97.005,137.749,73.386,87.307,89.444,89.745,98.79,128.248,58.27,75.07,80.555,108.957,147.232,101.801,104.124,87.171,97.284,95.132,86.053,121.18,84.497,142.669,83.552,73.553,72.398,143.441,165.111,163.987,129.092,108.879,134.155,78.663,147.285,126.155,147.124,102.974,86.521,121.515,94.304,126.053,116.487,130.25,80.762,131.46,108.084,74.151,70.122,112.592,119.95,117.939,76.884,77.069,152.495,105.663,138.697,143.647,163.469,92.062,138.733,91.838,140.735,92.803,87.323,79.516,130.697,133.89,126.141,72.058,112.134,73.205,75.108,149.085,89.976,136.359,76.563,71.665,144.28,137.054,133.208,69.09,69.327,93.124,93.049,87.2,95.838,145.741,88.245,141.63,154.184,133.028,123.652,119.016,129.883,135.818,145.319,125.756,148.675,142.797,50.505,51.722,73.166,79.003,178.955,136.609,75.083,109.614,95.968,75.176,140.275,123.312,152.355,138.384,122.957,126.3,123.676,75.048,93.057,81.257,133.578,141.387,91.09,87.711,105.383,84.361,104.521,102.535,104.296,84.09,106.611,90.109,93.126,119.665,84.57,88.718,100.282,84.719,98.118,82.437,83.656,93.199,84.031,131.933,97.242,87.762,98.468,86.315,97.644,80.402,94.709,84.335,98.47,95.5,90.234,121.381,121.307,127.498,110.687,79.738,85.895,90.744,114.761,81.063,112.437,82.136,151.618,93.619,93.361,95.401,92.052,83.304,83.19,99.725,80.892,82.972,86.461,90.379,83.156,166.007,87.968,78.98,81.154,100.987,132.363,111.756,98.318,144.454,146.918,103.003,99.224,83.113,108.269,117.335,116.854,140.004,105.435,127.359,106.579,114.543,86.024,100.252,70.634,78.027,142.267,144.625,126.023,117.982,69.088,111.453,72.986,134.324,147.878,115.257,118.055,146.737,128.429,146.294,89.519,91.041,89.552,80.906,81.488,86.735,86.309,122.385,99.128,99.536,91.927,93.246,133.913,150.129,130.931,149.095,90.676,116.882,103.978,116.352,161.068,81.543,80.948,86.441,95.958,123.722,109.799,105.904,87.839,88.638,94.407,86.28,126.197,138.335,92.739,95.943,148.62,161.537,85.532,140.572,147.233,149.141,104.26,79.56,137.016,137.228,112.765,139.249,110.963,133.495,145.093,160.417,132.777,140.553,144.015,86.687,92.027,128.723,86.165,142.74,123.302,71.866,135.637,121.382,139.66,63.482,99.153,80.959,123.786,82.097,124.269,144.107,70.444,82.592,67.815,89.354,80.167,95.872,76.631,90.837,120.132,94.815,79.294,91.598,116.719,114.127,68.022,121.626,106.325,114.353,115.684,95.107,118.577,80.166,84.571,68.945,117.394,96.853,95.85,158.967,82.508,81.221,75.914,135.276,147.192,130.039,126.549,105.291,75.153,74.749,70.723,80.479,84.597,86.36,86.5,129.961,69.393,137.177,139.355,85.595,85.96,87.023,83.301,111.633,91.824,88.088,120.247,74.867,138.51,141.729,123.994,94.765,116.413,97.347,126.06,64.746,147.151,71.985,117.164,95.357,82.526,148.633,124.065,108.25,98.531,114.402,94.427,89.955,77.942,87.475,115.791,70.345,81.493,128.694,120.043,116.725,81.606,135.657,85.021,64.788,127.128,77.421,96.26,81.739,82.591,120.791,127.071,126.166,78.734,154.667,110.944,92.582,101.588,115.757,65.155,110.907,114.838,67.47,82.591,86.618,137.337,92.175,81.134,84.594,84.333,88.181,99.84,112.225,129.036,113.958,146.4,68.244,85.842,126.797,78.401,86.214,147.736,90.272,136.204,136.108,70.983,152.608,128.871,89.937,134.196,128.206,88.966,85.575,143.538,72.352,84.534,90.07,91.203,136.795,70.499,137.127,120.246,66.725,100.302,133.306,122.291,85.724,84.737,63.764,111.061,133.363,70.928,81.466,124.037,82.047,101.903,147.21,84.751,71.955,68.857,96.592,74.182,150.152,72.585,97.022,134.479,111.646,129.425,146.801,79.847,139.271,144.599,87.719,86.469,82.233,84.992,75.638,143.287,89.59,94.12,101.233,141.02,140.007,95.021,108.022,107.254,107.22,113.969,145.46,144.075,105.209,78.449,71.517,81.16,137.488,81.843,89.124,78.48,146.336,71.825,79.286,77.887,107.518,103.57,88.054,145.722,71.44,80.415,73.871,84.372,76.256,106.232,106.932,77.56,71.444,60.2,78.64,100.281,72.699,100.591,68.572,108.147,106.242,140.256,146.657,103.206,110.793,112.405,69.035,76.116,78.892,103.504,103.048,91.922,101.167,143.316,79.958,79.186,100.964,107.315,75.106,90.024,73.147,77.732,147.021,133.146,106.717,74.225,74.694,105.372,147.288,72.801,145.818,112.641,94.16,78.35,138.458,120.568,145.518,79.742,92.986,88.391,80.884,109.146,78.152,136.95,84.965,131.45,135.707,147.399,95.262,147.773,136.51,111.287,113.931,72.756,147.698,148.119,89.972,72.476,142.713,98.949
1985-04-01,101.772,65.814,66.903,94.32,57.729,83.438,120.366,70.35,57.208,91.87,117.411,145.757,51.862,87.055,114.618,103.498,100.342,75.59,125.257,61.652,57.232,101.79,50.396,74.186,42.624,71.803,65.17,42.546,38.768,109.474,113.5,107.035,73.104,124.334,51.784,66.285,64.314,68.854,84.634,113.779,39.225,53.371,57.412,85.04,111.24,73.817,97.123,78.268,82.884,75.005,63.383,95.404,65.073,129.022,74.341,51.353,50.307,110.963,120.01,127.276,100.164,84.923,97.055,55.644,126.132,111.693,126.934,78.918,70.393,104.041,71.319,101.905,99.446,96.223,59.263,114.056,83.909,51.734,49.176,101.545,87.989,90.637,54.011,54.751,113.753,84.587,116.883,120.184,128.584,73.581,101.983,73.689,102.972,81.927,66.514,57.384,108.072,109.367,115.041,49.562,104.731,50.699,52.365,110.182,78.571,101.656,54.226,48.615,110.22,102.392,99.583,48.271,48.373,68.769,68.999,62.123,73.504,117.402,69.253,115.351,124.63,115.615,99.599,95.911,115.35,103.859,114.403,114.092,118.678,113.575,32.688,34.579,51.845,56.227,144.332,117.492,52.377,79.792,70.507,52.464,109.182,97.253,126.961,113.544,85.633,92.404,104.978,54.207,68.159,59.966,114.197,110.984,71.061,62.973,92.561,67.453,84.312,83.879,93.7,68.904,86.527,73.326,76.218,99.226,69.435,72.813,85.763,66.887,80.093,74.901,71.609,74.861,65.001,106.417,81.491,74.92,83.772,68.241,79.261,62.831,74.543,66.786,76.84,78.018,78.409,107.692,101.444,102.459,87.259,62.447,64.725,73.613,93.907,60.473,89.87,63.931,132.595,72.594,77.324,77.058,67.619,63.629,62.915,77.094,62.951,65.647,69.744,77.698,62.68,137.497,73.149,64.642,65.957,82.639,110.803,82.132,71.076,118.154,118.93,87.175,73.68,72.299,88.889,95.636,95.697,121.467,87.308,106.834,83.64,92.585,77.726,85.34,49.22,68.502,118.757,119.307,108.802,90.906,48.298,87.794,52.014,96.045,128.313,89.014,93.862,105.076,108.044,111.356,74.2,76.918,79.717,69.954,72.138,65.069,67.233,93.087,75.322,79.435,75.271,78.585,103.549,120.533,105.057,136.006,80.792,95.377,78.322,87.975,129.381,62.554,62.833,74.924,77.041,95.705,85.247,88.81,79.561,82.329,85.312,76.388,102.544,115.169,69.621,69.809,130.981,124.899,72.155,102.571,125.905,116.85,84.673,62.508,112.376,112.835,94.578,115.236,95.907,99.821,112.336,128.806,110.808,114.138,126.727,76.292,74.232,113.182,68.68,114.469,89.715,50.108,99.096,85.13,115.857,42.433,75.54,57.771,110.065,67.735,97.773,118.029,49.77,65.696,45.45,69.683,64.621,80.181,65.789,75.984,109.103,71.822,56.634,74.106,96.302,87.261,46.894,92.849,84.524,87.474,92.628,82.18,94.88,70.792,66.239,46.436,91.077,86.573,77.78,119.269,61.122,61.611,56.424,123.713,108.551,113.277,101.249,85.952,52.898,51.004,48.519,55.549,66.034,69.113,69.994,111.242,48.977,99.766,115.076,60.742,61.503,77.427,65.17,102.468,73.093,69.072,93.05,52.232,120.724,114.574,108.782,71.539,92.323,75.676,95.976,44.235,107.166,48.84,104.903,84.476,64.06,118.44,98.931,84.732,82.354,101.556,79.522,70.528,55.091,69.517,101.428,50.092,63.614,109.124,89.305,94.114,67.324,120.382,73.618,43.792,95.101,53.592,84.83,62.93,64.294,93.117,100.265,95.131,54.542,113.457,101.819,72.386,85.551,104.164,44.286,86.922,96.634,45.484,64.626,70.312,123.315,74.597,67.097,66.903,59.398,70.979,78.728,94.795,101.284,104.494,129.191,47.561,68.059,97.129,56.355,67.889,131.939,73.647,112.104,119.79,49.637,112.583,109.691,79.243,97.556,109.261,71.03,67.804,128.491,50.722,67.67,69.776,77.168,100.851,48.844,108.307,95.374,45.698,80.869,100.279,97.632,69.128,66.356,42.893,97.531,104.602,50.608,68.324,91.247,64.414,84.002,121.619,69.084,50.972,47.363,82.095,60.808,118.889,51.153,83.187,103.157,96.241,96.254,125.359,65.41,107.727,129.582,65.355,62.089,67.098,72.507,53.703,133.565,74.27,75.8,79.22,101.982,101.227,67.583,78.285,80.692,79.426,84.283,117.072,115.904,79.37,57.399,50.233,59.659,117.614,60.012,64.484,56.449,131.724,49.765,62.58,60.931,98.946,85.413,64.182,124.781,48.83,59.336,52.21,60.433,53.67,97.525,83.135,55.439,50.051,39.85,56.162,78.968,48.985,78.696,46.464,84.003,89.453,112.374,123.784,82.613,98.18,103.749,47.419,53.569,56.04,84.405,80.111,74.694,74.652,107.888,57.518,58.944,74.393,92.706,53.325,71.103,51.449,56.209,107.589,98.159,98.153,53.081,53.392,81.378,129.425,51.889,120.29,87.354,68.526,57.395,122.209,100.922,129.481,54.952,67.801,65.533,56.263,82.971,56.096,100.15,60.233,96.409,123.054,131.974,73.873,122.627,110.154,99.288,84.717,52.018,119.704,120.842,65.224,51.07,133.031,76.538
1985-05-01,121.511,77.173,80.314,94.275,71.299,127.313,115.231,93.613,67.911,94.463,107.936,132.888,69.298,127.569,143.128,128.239,105.622,102.489,123.827,72.094,62.148,91.814,69.45,77.155,56.628,100.008,92.609,48.582,46.844,117.09,121.797,108.85,91.93,121.575,66.436,69.492,71.135,72.539,113.304,119.316,56.048,70.642,77.27,129.418,112.117,77.238,125.39,103.076,108.356,82.037,63.294,100.352,72.985,125.305,95.522,74.179,75.538,111.177,131.04,133.508,104.32,94.553,90.026,71.18,122.681,119.305,125.336,85.308,95.568,102.837,80.903,107.964,139.6,119.472,74.068,113.628,121.613,85.324,79.694,106.505,86.872,97.368,65.12,71.391,103.014,118.686,120.072,125.122,130.856,87.048,92.897,89.385,93.948,112.551,78.169,74.337,109.964,114.47,141.337,57.547,130.031,59.886,63.165,115.42,100.669,90.501,68.245,74.342,118.675,91.822,89.456,85.97,84.397,83.713,82.018,75.826,100.245,111.698,80.386,110.092,117.304,120.942,113.735,110.995,117.977,108.443,121.858,117.154,109.934,111.536,47.664,47.311,60.022,65.057,144.251,118.344,69.829,85.025,81.956,70.536,101.537,101.24,129.416,122.367,93.624,88.908,107.574,79.723,84.584,81.27,109.261,129.375,86.463,68.172,119.132,101.773,93.508,91.522,98.672,99.834,96.753,81.495,85.294,105.176,104.674,98.478,119.359,88.89,88.378,98.495,105.865,83.699,70.767,117.502,88.919,81.381,92.096,77.722,88.016,71.97,92.606,92.223,114.236,118.54,108.705,114.896,114.223,122.503,123.919,71.407,74.276,94.684,109.897,75.045,95.363,74.259,137.873,84.248,105.186,111.753,76.894,77.03,75.852,87.22,74.634,83.776,80.378,110.528,70.651,129.774,88.099,92.602,96.588,109.99,102.455,95.537,78.389,103.248,121.486,131.565,90.299,100.613,125.768,111.113,114.49,125.081,127.314,99.151,119.978,132.891,98.055,127.61,74.904,90.469,115.273,122.886,106.892,96.018,79.082,134.914,80.168,98.286,121.482,136.887,134.669,112.262,107.987,127.032,100.04,91.083,108.969,92.585,93.729,93.925,75.491,103.048,91.492,89.183,106.758,111.924,106.688,121.414,112.828,127.704,111.866,100.013,90.668,99.871,128.315,95.434,90.096,99.804,104.998,96.107,88.74,115.663,103.439,103.799,120.375,100.476,101.301,107.005,96.452,80.156,124.901,119.512,91.501,101.996,125.642,111.779,92.288,71.75,104.294,103.095,105.565,114.09,104.468,90.024,124.48,121.04,102.382,111.595,127.984,101.628,104.362,120.651,84.14,117.577,101.901,70.427,108.64,94.274,113.551,58.045,78.697,65.433,140.313,94.703,92.216,103.569,65.822,101.167,60.319,80.507,98.561,113.233,89.511,92.745,141.864,85.377,64.929,85.854,108.062,99.778,78.286,94.694,125.724,97.123,105.992,109.511,131.501,94.43,89.442,54.793,114.209,122.82,111.176,113.211,87.084,69.791,63.75,119.298,106.235,115.068,114.796,97.611,60.531,63.674,84.464,70.405,73.633,93.882,92.123,107.753,84.648,96.296,109.981,77.273,80.11,105.892,70.935,105.422,82.443,78.471,104.391,60.467,116.842,104.701,106.699,100.727,111.06,110.538,85.828,84.156,109.958,75.503,103.589,124.117,88.745,108.296,92.766,93.531,117.526,137.197,103.406,80.297,62.911,80.44,109.094,67.731,81.353,115.983,94.559,131.619,94.286,114.719,98.503,61.709,91.344,68.75,124.977,68.581,70.247,84.888,104.555,109.263,69.938,107.971,104.852,83.487,116.569,100.976,75.522,131.263,101.954,65.562,83.172,82.716,118.848,94.366,97.16,71.489,79.673,81.157,106.527,97.74,111.731,107.653,126.838,62.199,71.74,90.94,68.2,71.839,126.409,84.964,107.509,122.352,65.287,112.439,116.269,116.064,96.626,106.579,79.901,76.48,123.283,60.766,86.663,79.07,119.581,102.012,63.927,119.998,89.087,85.195,87.781,100.433,91.584,96.72,70.795,79.81,136.366,97.025,63.411,95.406,91.796,69.275,90.798,114.226,109.709,70.395,88.499,88.265,88.858,109.747,90.91,88.89,94.326,100.622,89.137,125.891,96.544,98.891,124.32,76.398,74.378,100.79,104.019,90.251,125.608,115.039,118.456,129.047,105.455,104.516,64.976,71.298,73.775,74.073,82.239,110.202,117.805,117.738,70.649,83.733,71.631,124.323,70.762,69.672,77.588,128.797,55.472,89.573,90.436,101.359,127.161,70.15,116.586,60.356,75.87,65.791,70.557,61.724,97.662,123.694,62.091,59.933,44.156,65.449,114.014,63.332,112.633,47.226,129.975,129.293,112.586,120.383,115.086,97.563,106.113,51.162,65.075,72.56,125.419,114.406,103.74,119.617,100.998,78.022,74.025,118.465,130.275,63.487,103.243,64.99,70.13,101.255,93.349,100.564,84.746,56.996,122.959,123.546,68.819,107.227,134.832,74.625,74.447,118.91,136.994,125.327,85.948,96.114,86.664,67.049,130.022,60.914,102.407,81.457,103.827,121.867,125.324,105.837,110.313,120.956,133.401,84.598,74.866,111.914,111.434,79.318,88.627,124.977,122.211
1985-06-01,110.859,101.948,122.589,110.026,106.752,117.066,116.146,97.228,88.744,112.946,124.946,138.454,106.907,115.436,125.319,110.778,107.749,105.33,111.256,88.712,86.338,105.104,99.786,96.023,102.553,96.329,90.622,81.738,86.262,119.492,123.284,117.204,115.878,107.131,101.26,92.952,104.781,95.515,99.116,105.434,109.38,100.639,109.874,122.02,120.741,105.446,108.197,90.21,94.635,103.328,95.811,99.345,95.158,109.625,83.391,111.728,111.061,116.768,133.906,127.523,110.003,109.388,111.507,104.861,109.679,103.381,111.313,99.906,90.136,96.064,109.202,101.82,127.046,109.569,108.126,104.024,117.725,117.8,116.407,91.749,99.891,106.77,109.673,110.82,117.797,112.72,112.089,118.703,126.6,108.168,104.603,109.114,105.903,99.258,99.036,105.884,109.77,110.881,123.93,96.355,113.226,94.987,97.068,119.301,87.51,107.304,106.565,109.089,115.106,108.644,106.856,124.603,116.27,126.088,121.903,113.576,115.282,115.684,95.444,110.587,116.542,106.419,101.566,98.469,106.206,108.183,113.757,102.887,108.113,112.606,90.738,88.046,89.519,94.143,136.338,106.986,101.081,100.883,101.339,104.751,108.799,108.285,121.668,112.595,117.515,105.389,99.214,111.168,109.281,104.911,102.392,116.099,112.16,99.906,104.815,102.84,100.032,96.623,86.344,101.356,89.343,94.439,94.833,102.569,104.848,96.765,106.505,98.685,82.175,86.765,95.289,97.493,91.678,108.86,81.191,72.814,81.707,95.477,97.298,83.795,101.048,97.317,122.292,118.501,101.095,100.642,101.085,111.384,130.286,89.096,95.631,95.846,105.745,108.033,93.831,94.987,124.214,104.185,99.005,110.503,96.119,101.991,109.189,100.418,93.447,96.321,95.852,101.636,87.873,122.721,97.45,89.897,95.273,103.014,97.53,114.041,107.155,101.674,116.013,115.784,121.59,89.884,110.522,97.979,101.958,112.003,113.96,94.819,118.947,122.872,85.491,114.587,120.102,79.451,110.222,118.156,98.394,98.709,125.559,126.893,104.497,118.092,109.942,126.071,120.155,128.756,102.356,120.447,94.317,96.25,97.129,81.791,82.627,121.672,94.122,122.852,114.145,100.738,103.602,101.933,118.125,122.135,106.383,112.341,99.852,96.266,115.065,116.486,121.333,102.406,98.393,88.1,102.17,101.327,100.419,105.499,90.885,90.669,106.706,88.948,108.539,103.915,115.753,113.755,111.602,124.733,82.571,115.351,113.464,115.242,86.692,88.602,105.032,104.698,93.033,110.188,90.511,106.258,120.642,122.036,100.522,109.699,116.645,91.801,104.875,105.646,103.506,121.474,117.223,91.778,112.556,111.654,104.306,105.195,101.238,95.967,125.405,88.005,104.034,102.822,89.774,102.277,110.542,107.863,97.754,102.185,79.2,99.033,124.714,116.651,102.542,99.687,97.197,105.958,119.211,106.142,117.567,113.395,97.64,96.669,117.717,83.095,99.974,97.86,113.994,109.069,112.128,125.417,116.544,90.761,76.343,104.571,112.936,104.805,103.29,90.444,97.284,98.343,117.761,97.232,95.827,99.101,95.656,103.755,124.398,105.542,107.986,117.722,118.983,93.998,88.711,90.7,106.876,79.529,101.074,99.18,104.786,107.428,96.638,114.824,104.643,116.26,105.746,123.404,119.641,107.549,91.337,111.135,99.589,111.926,98.859,90.557,105.811,120.445,91.701,84.63,89.729,95.676,94.618,87.942,91.476,102.536,106.761,118.109,87.974,103.893,86.882,114.237,112.137,94.567,111.437,90.613,88.955,104.933,103.983,110.262,96.895,118.746,90.206,84.413,102.794,89.095,124.482,124.049,93.165,120.798,92.867,94.324,104.327,101.679,88.031,86.53,117.632,94.2,114.768,90.288,106.859,92.521,110.967,80.787,84.702,107.794,96.043,85.674,111.462,96.449,100.724,106.891,87.84,117.385,103.211,102.565,109.584,98.184,94.162,79.81,107.753,83.731,92.954,85.607,108.602,110.878,96.296,107.444,96.814,129.026,83.957,106.254,98.419,99.599,86.195,122.247,119.037,105.564,81.519,87.476,102.742,85.177,84.771,111.293,100.744,91.838,122.526,80.221,83.896,110.28,122.833,80.599,108.208,91.458,116.172,114.072,92.596,108.339,109.343,106.515,110.335,97.314,93.241,122.401,108.29,108.274,115.526,128.669,115.973,118.169,95.041,94.041,91.745,93.009,100.296,105.957,114.33,117.864,112.794,115.211,112.987,109.445,112.265,96.206,116.657,113.267,90.069,89.747,92.264,87.118,113.64,95.409,106.848,87.062,117.872,106.825,101.478,96.83,85.83,120.345,85.983,92.435,71.102,90.347,109.642,92.448,113.83,69.119,125.418,115.123,112.641,113.676,111.663,88.27,91.207,75.866,93.673,100.466,114.215,111.554,101.918,124.949,105.557,118.861,107.705,123.488,113.854,92.897,99.954,101.383,101.71,109.362,101.599,86.45,115.043,80.405,119.354,110.22,117.051,103.786,123.637,96.037,114.842,106.358,121.42,111.97,125.4,121.607,119.563,95.347,126.03,93.768,109.933,115.428,116.251,107.737,110.726,113.378,106.433,107.733,116.584,91.809,101.204,109.045,108.419,113.719,122.072,106.057,121.219
1985-07-01,94.368,94.314,116.061,101.695,105.598,102.577,99.949,86.139,93.551,109.208,112.965,124.206,106.309,101.215,109.175,96.544,96.099,92.668,98.08,90.493,87.598,103.876,102.35,99.353,102.515,82.338,78.92,89.984,91.891,109.482,111.057,108.043,103.467,94.177,104.368,86.886,99.788,88.0,83.948,89.561,105.711,96.583,101.571,115.107,109.24,102.606,93.977,76.458,79.894,93.531,101.438,90.025,86.657,98.214,69.768,108.601,107.852,102.871,120.273,113.189,97.747,98.752,106.829,103.184,103.167,87.202,104.431,91.188,76.746,81.432,101.963,92.318,112.065,95.216,99.489,88.19,113.887,108.569,108.753,77.109,102.353,95.865,101.786,102.426,110.348,108.579,99.214,106.239,112.121,95.2,105.889,95.525,106.301,85.075,91.105,98.834,97.92,99.278,107.735,97.845,98.801,98.414,101.697,109.872,74.446,108.063,104.911,107.552,103.406,107.286,107.191,110.012,105.947,117.735,113.894,104.42,102.311,101.0,86.677,95.956,100.256,92.459,85.279,82.334,90.065,99.003,100.774,86.753,101.237,98.015,93.246,90.546,96.922,98.471,121.303,90.716,100.977,94.453,93.857,103.461,101.642,96.533,111.578,96.62,113.661,100.299,85.421,99.069,98.868,93.152,91.665,99.822,101.093,99.389,90.034,89.119,89.6,86.157,72.17,88.53,74.908,84.334,84.537,89.299,91.21,84.408,92.001,90.751,68.659,73.254,80.968,87.371,84.726,94.396,67.545,59.414,67.986,86.818,86.724,74.677,87.537,84.683,108.048,101.725,87.214,85.12,85.513,94.848,113.436,79.874,87.898,81.673,89.74,100.148,81.359,87.202,106.667,96.571,84.667,96.05,87.54,93.638,100.489,92.39,85.098,87.744,87.242,86.986,78.92,109.027,88.8,76.152,81.183,87.491,90.829,108.255,105.905,97.615,104.982,107.041,111.524,76.076,104.731,82.404,86.127,95.465,107.555,87.118,103.479,108.577,72.101,105.903,108.872,66.197,95.647,102.307,83.61,90.104,111.319,111.376,94.701,113.382,102.117,110.829,105.005,120.657,87.256,106.96,80.714,86.883,83.385,68.748,69.505,108.729,87.368,110.085,105.548,91.763,89.768,87.32,110.186,114.41,94.03,103.909,85.273,83.112,106.013,107.618,106.117,92.448,89.93,74.726,87.628,91.738,91.436,89.46,76.982,76.789,92.435,76.135,97.222,93.908,104.147,106.453,103.065,111.435,69.778,107.105,101.993,100.506,72.612,80.759,94.327,94.782,77.606,98.193,75.924,105.677,109.143,107.002,90.242,96.08,99.791,78.698,90.541,89.254,94.634,111.146,110.81,90.739,106.319,106.308,98.478,105.156,101.176,93.711,109.436,72.78,91.171,98.495,91.98,88.296,106.304,97.413,82.269,87.736,65.967,88.004,109.39,108.644,95.647,91.175,81.339,98.196,106.468,95.739,109.974,103.421,82.49,81.791,103.126,69.482,91.772,100.549,100.512,95.028,99.009,112.697,104.482,82.421,79.59,91.734,106.011,90.533,88.139,75.953,95.349,101.799,108.278,102.535,89.063,89.157,85.956,92.829,109.639,104.305,96.839,110.211,111.429,80.351,81.733,76.16,94.157,70.007,91.401,97.156,94.341,98.847,81.593,103.87,91.895,100.595,98.523,107.158,110.905,104.721,76.819,96.957,91.842,104.643,86.511,78.498,93.283,109.145,77.327,75.097,91.286,85.915,79.71,89.198,84.021,88.845,101.729,103.55,72.777,92.52,71.734,108.553,100.254,98.452,97.145,85.184,82.224,96.862,94.432,96.713,100.753,110.707,75.708,74.334,92.73,74.619,110.047,109.922,79.316,107.905,85.199,85.508,93.606,89.291,72.754,79.213,109.338,84.642,99.51,77.678,93.134,77.805,102.625,83.345,77.512,96.459,94.096,78.617,102.919,87.252,95.006,93.813,90.6,109.164,89.12,88.252,106.589,85.2,85.555,69.97,99.784,88.871,85.291,76.753,92.241,105.819,96.721,95.759,85.313,112.871,70.919,102.254,86.22,87.192,79.153,107.541,108.534,95.458,80.369,73.659,104.591,77.726,70.822,102.535,84.579,90.862,106.176,66.185,70.207,103.636,106.279,66.546,105.062,76.919,111.638,102.248,77.112,103.869,101.032,98.025,100.276,81.33,77.47,106.296,99.943,92.043,99.999,115.137,108.623,110.923,103.589,103.262,94.89,98.056,101.435,98.708,104.145,112.684,103.614,105.23,103.344,95.359,102.721,95.792,107.477,100.761,94.489,79.938,82.541,72.917,107.0,95.022,100.675,94.851,107.764,100.552,95.291,97.539,71.957,113.89,93.573,100.852,81.117,96.355,93.497,99.26,97.799,78.573,115.928,106.257,102.54,103.675,107.181,75.335,76.616,86.529,100.28,94.235,107.281,107.735,87.262,115.732,102.01,108.001,98.8,115.072,104.666,99.32,85.987,102.814,97.209,106.536,105.607,72.308,102.698,90.16,105.257,101.391,108.117,99.297,108.793,103.975,105.592,93.839,105.864,99.944,115.502,111.27,109.638,98.728,117.761,93.556,104.999,105.556,107.661,93.789,101.891,98.134,102.544,94.86,105.457,99.623,100.085,101.805,100.014,103.189,106.119,99.043,109.045
1985-08-01,87.482,87.827,110.888,92.856,100.433,91.834,90.908,79.18,89.383,107.715,100.97,110.976,103.957,90.677,98.031,86.544,86.434,84.835,88.376,86.806,85.09,93.875,99.819,93.317,98.149,75.377,72.376,96.866,97.041,97.959,99.311,96.922,101.736,84.919,104.094,84.347,95.216,85.506,77.468,82.423,102.887,90.401,97.978,103.03,99.923,100.259,84.567,70.486,73.918,85.302,97.161,84.066,82.931,87.942,64.995,107.998,106.059,94.096,107.875,101.18,89.294,90.111,96.539,103.026,91.916,80.699,92.982,84.164,70.827,75.065,97.993,84.774,100.561,85.924,96.757,81.204,103.356,105.976,107.173,71.564,95.87,86.441,101.292,102.546,98.867,99.543,89.374,95.706,100.227,86.595,97.577,86.867,97.5,77.768,87.775,95.564,88.238,89.427,96.773,97.462,88.525,97.029,100.386,98.295,68.459,99.302,103.768,104.261,92.785,97.756,98.274,107.08,102.804,108.394,104.743,103.103,94.069,92.472,82.811,88.063,91.179,84.982,79.321,76.845,83.207,89.916,90.323,80.308,90.636,89.862,90.881,90.064,96.329,96.692,108.413,83.458,100.475,90.814,88.886,103.257,91.199,87.029,100.574,88.099,109.767,93.471,79.139,94.04,94.913,86.621,82.762,90.736,92.074,95.75,82.131,81.069,81.772,78.703,68.052,80.589,70.353,77.068,77.259,81.403,82.898,76.936,84.13,83.495,64.986,67.751,74.507,79.807,84.494,86.652,64.002,57.298,64.379,79.403,79.201,73.707,81.51,77.99,98.841,93.225,79.446,79.381,79.729,87.896,103.823,78.917,84.338,75.71,83.429,97.054,75.99,83.839,97.104,91.281,77.897,87.436,87.408,85.326,91.316,86.063,78.119,81.833,83.612,79.707,78.651,98.719,82.394,70.386,74.632,80.752,81.922,104.468,103.376,89.676,94.798,101.531,107.453,70.224,97.372,76.554,79.662,87.294,98.463,78.917,93.983,97.348,66.742,98.058,106.85,61.873,87.784,93.295,76.968,83.98,108.468,99.963,89.017,107.818,90.795,99.48,94.38,109.905,80.166,96.673,74.042,80.117,76.001,63.811,64.477,99.284,84.683,100.24,96.861,84.679,81.628,79.797,104.768,105.598,86.334,92.365,78.15,77.294,99.376,100.861,96.27,84.366,82.995,68.804,80.291,83.761,83.691,82.496,71.018,70.847,83.471,69.656,87.633,84.806,95.601,102.73,91.619,99.625,64.828,96.544,90.552,91.396,68.863,75.028,85.409,85.718,72.471,87.968,70.572,96.377,98.251,96.362,81.83,87.958,91.094,71.929,82.665,82.498,91.057,100.062,104.739,86.596,95.852,103.502,88.476,96.31,96.277,87.563,98.26,68.458,83.446,89.32,89.72,80.695,102.637,88.661,76.78,80.536,61.676,80.545,98.226,101.287,95.037,84.822,75.902,91.932,101.072,87.663,98.713,94.865,76.761,75.585,92.736,64.761,83.849,98.315,92.167,85.221,90.787,100.741,95.634,80.486,77.844,82.823,95.354,82.031,81.348,71.362,92.997,96.509,106.621,93.586,82.495,81.349,78.559,83.783,105.166,95.927,87.298,106.399,105.958,73.59,80.052,70.733,85.598,66.289,84.404,95.63,84.633,88.759,75.198,96.907,84.47,92.527,89.717,100.347,99.212,101.506,70.867,86.907,85.307,93.592,79.524,73.685,85.495,99.396,71.673,70.923,87.396,85.003,73.837,84.097,81.324,81.831,94.794,93.108,68.453,83.512,67.538,104.371,91.188,91.14,87.076,83.021,80.659,88.098,87.503,87.189,92.577,99.11,70.342,69.967,86.375,69.096,103.649,98.598,73.886,103.895,82.044,82.353,84.124,81.869,68.443,77.309,104.285,83.556,91.572,72.061,84.061,72.171,91.393,81.571,75.717,87.931,89.783,77.301,91.493,84.488,85.694,86.167,86.119,97.781,82.072,80.101,96.795,77.691,83.491,66.149,88.746,86.722,80.117,72.868,84.676,95.715,91.289,87.873,78.468,106.237,66.965,93.698,79.269,79.632,78.45,100.685,99.963,86.553,79.992,68.223,97.887,77.543,67.258,91.584,78.494,88.461,98.329,63.235,65.39,92.637,98.851,63.548,93.947,72.157,99.818,92.022,72.257,93.161,89.918,98.809,99.411,75.953,72.57,100.556,88.886,84.5,91.018,103.513,97.369,99.279,98.658,96.76,90.278,94.208,97.553,88.623,92.749,101.471,101.202,101.334,101.467,87.521,100.923,92.29,105.132,89.476,93.076,73.337,75.592,67.891,97.157,90.646,89.701,94.714,98.757,100.027,90.869,97.147,67.061,102.023,93.91,100.93,93.449,95.119,85.833,97.743,89.869,91.185,103.402,100.756,91.392,92.034,100.578,69.839,71.134,94.935,99.523,90.417,96.901,98.227,79.995,103.122,92.258,98.719,93.755,102.682,94.235,98.498,79.259,103.022,96.48,96.324,98.192,67.364,98.693,91.746,94.811,90.153,107.374,89.177,97.706,98.034,97.51,84.237,95.134,88.758,106.078,103.852,100.94,97.263,105.086,92.466,94.833,100.58,96.683,86.145,90.592,90.367,91.999,87.102,95.334,95.437,95.096,91.018,89.61,101.651,100.992,88.176,98.169
1985-09-01,74.877,75.896,96.952,82.389,96.2,79.138,80.767,67.031,83.199,97.794,87.91,96.681,100.054,78.104,84.126,74.439,72.72,72.026,74.431,81.01,80.814,80.377,94.017,88.882,95.099,63.629,60.962,95.819,96.0,85.228,86.508,84.706,89.51,71.376,98.501,78.582,90.573,79.821,65.54,70.066,98.168,86.316,93.499,87.913,88.773,92.407,72.629,60.08,62.379,75.784,92.936,71.267,77.211,73.768,54.918,102.779,103.037,81.044,94.917,88.208,77.03,80.057,83.97,97.429,77.008,68.262,77.954,74.772,60.119,64.19,87.122,71.532,86.377,72.315,86.455,69.416,88.143,102.613,103.974,60.378,82.91,72.702,96.032,94.254,86.036,85.275,75.315,80.643,87.248,76.932,84.888,77.177,84.819,66.381,79.14,90.9,74.307,75.367,83.006,95.124,76.205,94.068,96.869,85.526,58.106,86.422,98.971,100.84,81.662,85.051,85.509,102.188,98.731,95.282,92.134,90.832,79.513,79.485,70.597,75.559,81.002,73.059,67.74,65.449,70.489,79.093,79.453,67.91,77.24,77.16,89.035,89.952,92.19,92.61,94.395,71.479,96.442,85.541,83.968,99.385,78.066,73.224,84.981,74.925,100.116,82.84,66.87,90.296,89.807,82.203,69.439,77.677,81.805,90.643,69.816,68.937,70.281,67.802,57.602,68.521,59.614,66.343,66.514,70.197,70.572,65.27,71.606,70.834,54.869,57.587,63.594,68.777,72.285,73.827,54.0,47.789,54.342,68.417,68.24,62.827,69.569,66.564,84.807,79.834,68.108,67.676,67.985,75.254,89.284,68.05,72.386,64.803,71.277,88.819,64.601,72.915,83.827,80.486,66.508,74.787,75.929,74.437,81.123,74.762,67.308,69.783,71.571,68.48,69.268,87.141,70.112,59.743,63.176,68.721,68.573,94.721,94.839,75.039,80.353,87.663,93.971,59.785,83.67,65.392,67.905,75.104,84.556,66.093,79.253,83.334,56.693,84.22,102.282,52.143,75.319,80.432,65.887,71.452,103.771,85.837,84.332,95.127,76.008,85.412,80.88,96.731,68.731,82.43,62.884,68.085,64.873,54.083,54.673,87.98,72.318,86.725,84.562,73.184,69.446,68.084,89.473,89.823,73.549,77.401,67.164,65.641,88.287,89.61,85.529,71.615,70.396,58.321,67.963,74.421,74.359,70.292,60.495,60.345,71.598,59.384,73.765,72.501,81.17,91.378,76.735,86.71,54.882,84.874,76.496,81.199,58.068,64.53,73.101,73.351,61.231,74.117,59.623,83.663,82.911,84.629,69.924,75.406,78.477,61.405,70.346,69.857,80.093,84.515,92.451,80.948,83.353,95.825,74.172,95.637,91.452,83.919,84.332,57.399,72.683,74.696,84.89,68.43,99.376,78.529,64.781,68.308,51.966,68.468,84.294,89.985,90.698,72.003,64.637,80.871,98.404,77.876,84.552,82.877,65.226,63.858,79.416,54.702,71.146,96.472,78.771,73.266,77.578,87.702,84.893,70.401,72.006,69.491,82.916,69.123,69.884,60.543,90.148,95.828,103.502,87.861,71.005,68.936,66.455,70.346,100.176,83.424,73.463,93.084,92.574,62.994,68.817,59.64,76.048,56.032,71.832,93.093,70.859,75.886,64.318,83.732,71.889,78.134,79.701,99.669,86.341,95.991,60.273,74.763,72.446,80.09,68.147,62.244,72.775,85.335,60.381,60.149,83.273,74.035,62.469,78.291,69.031,70.124,83.178,79.75,57.393,70.104,56.581,100.257,81.01,84.714,74.908,71.431,69.352,77.151,74.315,73.365,85.798,86.247,59.285,59.302,73.608,58.892,100.47,84.52,62.136,99.298,69.757,70.436,70.478,69.383,57.376,66.164,91.159,72.029,77.291,60.82,70.711,61.053,76.616,79.023,64.197,77.644,86.016,65.419,76.624,71.863,71.852,74.302,82.556,85.07,70.338,68.57,84.194,66.02,70.931,56.078,74.186,81.322,67.833,61.875,71.964,83.235,87.935,75.817,67.239,102.646,56.631,81.45,67.924,67.406,66.707,100.651,85.844,74.161,79.721,57.63,84.924,67.542,56.697,77.695,66.364,83.368,97.416,53.066,55.266,78.877,95.745,53.345,80.438,60.766,86.479,77.568,60.771,79.834,75.263,86.878,88.498,64.056,61.048,97.798,74.309,71.807,77.694,88.945,85.066,87.059,93.642,91.299,83.482,85.093,86.573,75.555,78.409,86.462,89.839,97.143,90.533,75.507,90.09,87.45,93.999,75.539,90.61,61.816,63.818,57.156,83.349,85.808,75.036,89.844,87.732,92.695,86.295,93.26,56.37,86.954,89.731,96.171,92.519,90.584,72.213,91.846,75.74,90.436,88.18,87.088,77.198,77.807,86.509,58.743,60.112,93.238,95.192,86.445,83.121,83.7,67.699,87.04,78.907,87.603,83.332,86.648,80.75,94.147,66.37,96.42,91.148,82.902,84.734,56.65,94.283,88.561,79.911,75.434,99.972,74.575,83.83,95.79,86.625,70.795,81.549,74.899,92.728,90.38,88.992,90.845,89.675,89.025,82.231,87.875,84.929,74.224,75.826,76.216,77.072,75.118,81.747,82.353,90.13,77.457,76.555,90.156,98.131,73.678,83.521
1985-10-01,74.515,76.636,98.001,83.051,103.02,80.913,81.178,67.494,90.796,99.559,89.564,98.532,103.601,79.846,85.888,76.06,74.471,72.651,76.257,89.107,90.565,81.983,102.573,94.255,101.143,64.62,61.867,103.63,102.822,86.795,88.121,86.257,90.321,73.119,101.563,80.292,98.774,81.746,66.744,71.196,102.316,96.104,96.948,90.232,89.294,95.225,74.199,60.841,63.48,76.205,98.509,72.265,78.768,75.906,55.341,105.547,106.847,81.745,96.722,89.875,77.746,80.623,85.496,99.923,79.613,69.22,80.592,75.158,60.136,64.486,87.479,72.859,88.212,74.021,86.812,69.796,90.515,107.46,106.528,61.168,84.888,74.467,98.081,95.532,87.629,87.207,77.171,82.629,88.879,77.389,86.446,77.639,86.374,67.784,80.629,94.518,76.127,77.227,84.728,99.068,77.881,100.509,102.315,87.104,59.239,88.026,102.844,107.937,83.127,86.611,87.085,105.303,104.377,96.148,92.871,91.676,80.012,80.152,71.171,76.095,81.425,74.458,68.781,66.362,71.528,80.553,80.924,68.861,78.825,77.751,98.856,97.242,98.969,99.81,96.18,71.882,100.328,91.4,91.185,102.081,79.463,75.006,87.111,75.949,102.006,83.569,67.788,94.223,92.768,90.63,71.095,78.802,82.425,97.589,71.137,70.192,71.029,68.483,56.654,69.761,58.918,66.977,67.153,70.961,71.875,66.407,73.074,72.066,53.83,58.204,64.408,69.487,72.943,75.082,52.931,46.274,53.29,69.12,68.941,62.056,69.026,66.667,86.17,80.994,69.613,67.069,67.387,74.898,90.076,67.654,72.109,64.484,70.789,94.229,63.996,74.157,84.802,81.847,66.79,75.887,75.587,75.202,81.885,75.604,67.969,70.249,72.24,69.833,68.732,88.036,70.811,60.382,64.035,69.542,70.506,96.519,97.319,77.578,82.087,89.778,94.923,60.473,85.608,66.388,68.771,75.786,86.399,67.777,80.252,85.192,57.277,86.176,105.048,52.469,75.848,81.295,66.242,72.628,105.559,87.647,94.507,96.935,78.579,87.213,82.532,98.593,69.172,84.016,63.517,68.717,66.217,54.581,55.187,88.413,72.979,87.772,85.39,74.013,70.721,69.171,91.527,92.172,74.794,80.018,68.414,65.276,88.795,90.164,86.14,72.872,71.61,59.07,68.504,74.956,74.891,71.132,61.207,61.048,73.153,60.619,75.564,73.552,81.72,91.903,79.332,88.329,54.802,86.43,78.285,81.625,56.885,65.101,74.079,74.373,61.718,75.889,60.318,85.207,84.968,85.715,70.798,76.026,79.269,62.708,71.053,70.876,82.577,86.631,94.172,89.978,84.859,97.582,76.49,104.074,95.837,94.493,86.1,57.601,73.075,77.222,90.993,69.537,104.928,79.087,65.228,69.596,52.285,69.105,86.057,90.43,93.124,72.627,65.522,82.299,102.446,78.197,86.439,83.44,65.165,65.006,81.024,55.109,72.384,103.177,80.004,74.846,78.825,89.349,85.189,71.209,80.481,71.153,84.405,70.523,71.155,59.695,96.29,101.945,106.69,97.329,71.662,70.101,67.541,72.033,102.235,84.932,75.253,94.0,93.477,64.236,69.401,60.4,76.482,55.031,73.015,97.317,72.859,77.226,64.619,84.351,73.072,78.584,80.078,104.419,87.946,104.128,60.585,76.388,73.732,81.693,68.573,61.828,74.194,87.132,61.416,59.285,94.277,74.966,63.339,85.179,70.2,71.395,84.858,81.362,57.595,71.784,56.757,103.554,81.433,93.043,76.542,72.1,69.953,77.739,75.482,75.154,94.582,87.846,60.038,58.407,75.05,59.012,104.945,86.359,61.944,105.06,70.952,71.272,72.38,69.918,57.577,66.641,92.013,72.655,77.718,61.622,72.346,61.9,79.121,85.672,64.579,78.032,93.843,65.831,79.216,72.484,73.957,75.789,89.449,86.631,71.616,69.779,85.726,66.822,71.517,55.167,76.699,91.324,68.969,61.066,72.892,84.74,98.934,77.356,67.627,105.627,55.643,82.891,68.334,68.525,67.154,105.697,87.657,75.108,83.44,58.222,86.718,68.062,55.525,79.429,66.95,90.679,105.2,51.717,55.692,80.564,102.583,52.01,82.009,60.115,88.15,79.518,61.08,81.409,77.763,87.615,89.268,64.474,61.37,102.947,76.826,72.731,78.943,90.791,86.852,88.971,100.881,99.742,88.75,88.504,88.896,77.053,80.289,88.776,90.7,103.906,91.439,77.037,91.015,94.358,95.208,77.3,97.735,62.745,64.817,57.846,85.08,93.755,77.572,97.826,88.099,93.985,95.057,97.024,57.022,89.28,97.056,99.988,99.275,98.409,73.257,100.449,76.217,98.327,90.549,89.255,79.04,79.645,88.522,59.559,60.919,100.286,101.531,94.674,84.846,85.917,68.218,89.179,80.468,87.988,83.557,88.773,82.395,99.141,67.216,98.562,93.079,84.537,86.943,57.315,99.877,95.782,81.519,77.992,101.356,77.096,85.574,100.594,86.958,72.461,83.222,76.644,93.63,91.208,89.567,97.328,92.097,93.608,83.909,88.622,86.594,75.698,78.391,76.605,79.678,76.631,83.436,84.95,98.755,79.093,78.043,90.98,103.319,76.174,85.389
1985-11-01,81.391,81.822,104.067,86.922,108.808,87.522,84.979,73.018,100.271,101.52,91.232,100.459,108.334,86.421,93.249,82.415,77.967,78.47,80.081,97.344,95.557,83.961,108.962,93.867,104.999,70.378,67.476,108.033,106.915,88.317,89.695,87.646,96.222,76.784,106.266,81.473,100.631,82.989,73.678,76.411,106.078,98.116,98.448,97.322,93.485,96.706,80.558,66.634,70.25,79.774,98.344,77.717,79.873,79.827,61.122,109.72,111.629,86.281,98.283,91.536,82.043,84.433,86.953,104.836,83.837,74.46,84.867,78.679,65.407,68.136,91.553,77.977,95.696,77.748,90.791,73.725,97.568,112.382,111.323,65.87,85.359,78.199,103.365,100.682,89.199,94.486,81.042,86.777,90.514,81.025,87.946,81.289,87.876,74.191,81.826,95.885,79.945,81.099,92.033,104.404,84.329,106.284,106.198,88.644,65.185,89.61,106.719,113.354,84.686,88.122,88.623,110.044,109.144,101.607,98.066,97.413,86.645,84.644,76.686,80.372,85.238,79.743,74.9,72.698,76.887,81.754,82.141,74.078,80.844,82.115,101.089,100.342,102.9,103.685,97.981,75.939,105.719,92.944,93.05,107.478,81.773,78.764,91.49,80.031,104.755,87.332,72.949,95.75,93.982,92.683,74.647,83.069,86.331,98.695,78.046,76.069,75.41,72.306,62.591,75.616,64.806,70.715,70.903,74.914,77.843,72.077,79.984,78.227,59.618,63.921,70.461,73.366,78.088,80.504,58.671,51.904,59.042,72.979,72.783,68.28,75.612,72.423,93.587,88.32,75.872,73.553,73.887,81.791,97.248,74.014,78.884,70.437,77.463,101.562,70.167,80.184,89.52,87.302,72.72,82.176,82.531,79.162,85.79,80.999,71.767,75.978,77.954,75.945,75.322,91.356,76.391,66.38,69.983,76.061,74.701,98.015,98.878,81.693,86.642,97.346,100.834,66.316,92.978,72.593,75.334,80.029,93.795,72.02,86.226,92.37,62.949,93.508,109.189,58.101,80.111,85.822,69.983,77.92,110.202,95.119,101.871,98.488,82.75,94.65,89.716,100.248,73.069,88.608,69.148,74.182,72.424,60.111,60.751,92.738,78.085,92.61,89.852,78.628,76.617,75.248,96.559,96.839,80.196,84.256,74.34,71.225,92.967,94.401,90.206,79.065,77.741,64.639,74.047,78.498,78.43,77.938,67.083,66.916,79.552,66.416,79.349,76.087,88.261,96.138,83.542,89.923,60.092,87.692,80.826,85.45,63.091,68.745,76.949,77.133,68.064,79.126,65.436,86.733,89.24,88.381,73.497,80.02,83.692,68.626,76.639,76.199,88.905,90.986,95.557,100.08,86.279,100.014,80.774,106.9,95.51,98.191,93.475,64.102,76.868,81.322,100.351,75.639,108.942,82.881,72.146,76.594,57.912,74.596,93.433,94.663,98.142,78.451,71.65,83.353,105.761,81.839,93.696,87.73,70.985,71.859,88.127,60.891,78.564,107.314,85.852,81.134,85.138,91.008,89.192,78.42,84.852,74.708,85.804,74.136,76.706,65.788,101.584,103.599,111.498,109.362,75.669,76.149,73.453,75.632,106.826,86.359,79.023,99.865,99.309,70.089,73.286,65.062,80.066,60.882,78.326,102.56,76.599,79.392,68.271,90.177,78.421,85.146,83.817,108.924,89.523,110.034,63.969,82.764,79.976,83.672,72.433,67.732,81.327,94.568,68.072,65.364,98.727,80.978,68.148,93.813,76.259,76.54,85.604,88.482,64.097,75.371,63.213,107.471,85.243,104.76,82.925,76.164,73.869,81.241,81.047,78.919,106.318,89.423,64.683,64.436,82.13,62.367,109.221,93.674,67.408,109.18,77.047,76.887,76.065,75.6,64.085,70.831,97.766,78.48,84.231,66.348,75.86,66.618,83.288,94.408,69.554,81.802,95.35,71.288,83.419,78.302,78.26,81.111,99.552,88.146,76.781,76.011,87.197,70.009,77.286,60.947,80.769,95.888,74.956,67.242,79.987,86.157,102.072,82.768,71.431,110.382,61.529,84.211,72.188,74.488,72.687,110.446,95.124,78.237,92.085,64.008,87.778,73.592,61.603,82.175,73.878,99.647,110.067,57.646,61.5,82.786,107.463,57.95,84.144,65.87,89.975,83.519,67.779,83.304,81.873,94.235,94.874,71.349,68.08,107.589,80.904,79.813,86.227,98.49,87.769,89.678,100.68,98.978,88.038,87.574,88.594,78.895,83.274,95.741,96.243,108.719,96.949,82.422,96.403,95.198,100.34,79.79,103.491,68.405,70.586,62.368,92.403,94.813,81.693,104.492,92.209,99.369,96.774,102.247,61.51,96.269,100.941,104.598,103.807,102.391,79.959,107.787,82.517,103.216,97.613,96.822,82.02,82.266,96.068,64.085,65.591,104.772,105.55,96.896,92.156,92.705,73.759,94.468,82.388,92.175,87.428,94.042,89.575,103.32,73.601,103.132,98.101,86.442,87.186,61.813,104.443,99.709,87.418,82.125,105.879,81.19,92.929,100.62,91.005,75.609,90.447,79.098,99.472,97.112,94.382,103.293,99.241,98.658,84.88,94.193,87.608,81.024,82.552,83.059,83.907,82.042,90.673,84.167,105.953,81.224,79.838,96.676,108.049,80.216,92.464
1985-12-01,93.463,99.134,125.358,104.903,128.397,102.319,102.251,88.145,116.17,124.652,111.571,122.79,127.666,100.929,108.899,96.298,93.804,94.548,96.001,114.975,113.525,103.385,128.267,117.005,119.303,81.862,78.448,122.441,119.706,108.415,110.003,107.734,117.731,92.087,125.035,99.896,122.475,102.162,82.77,87.582,118.194,115.667,117.911,114.147,112.468,118.19,93.574,75.46,78.722,95.98,121.439,88.922,97.231,95.255,68.688,127.07,130.497,104.267,120.62,112.204,99.061,101.443,106.719,124.459,99.51,85.082,100.721,94.705,76.821,82.668,110.081,90.009,111.782,93.284,108.978,89.446,114.482,130.855,126.892,75.145,105.597,93.79,125.221,121.666,109.373,110.484,97.131,103.986,110.994,97.4,108.031,97.715,107.931,84.064,100.351,114.574,95.837,97.192,107.462,123.657,98.553,124.815,124.356,108.812,73.46,109.98,124.878,131.779,104.011,108.132,108.808,125.599,126.736,122.27,118.321,118.95,104.555,102.346,92.76,97.315,102.607,91.926,84.536,81.356,87.94,100.617,101.064,84.629,99.438,99.366,114.376,108.545,121.14,123.223,120.068,92.082,124.626,114.361,113.588,126.459,100.463,94.455,109.56,96.578,127.955,105.547,83.298,113.225,114.772,110.044,89.607,100.046,103.428,122.129,89.261,88.643,90.902,87.267,71.323,88.095,73.934,85.4,85.62,90.348,90.709,83.947,91.549,91.091,67.818,72.235,79.929,88.521,93.875,92.405,66.708,58.537,67.151,88.038,87.838,78.003,86.644,84.949,106.818,100.501,86.164,84.24,84.631,93.907,111.957,85.669,90.438,80.888,88.841,117.526,80.451,94.683,107.875,104.448,83.994,95.424,94.685,95.113,102.384,96.384,86.561,90.349,93.333,85.984,86.23,110.599,91.86,75.157,80.444,86.152,87.755,120.233,119.925,96.985,103.174,113.927,123.321,75.048,109.109,81.426,84.953,96.695,109.714,84.173,103.866,107.971,71.08,108.978,126.069,65.13,97.004,103.523,84.874,89.361,126.527,111.091,116.829,120.96,98.226,110.549,104.737,123.028,88.448,105.975,80.166,89.31,82.556,67.742,68.494,111.561,94.05,111.512,108.149,94.609,89.296,86.531,114.881,115.728,92.044,100.013,84.482,82.07,111.373,113.313,108.45,92.058,90.487,73.943,89.332,94.358,94.245,88.169,75.956,75.749,91.87,75.231,95.145,93.341,106.71,115.858,99.161,110.362,69.152,107.965,98.585,102.821,71.705,83.016,94.108,94.427,76.508,95.579,74.354,106.604,106.848,107.421,90.038,97.112,101.019,77.751,92.263,87.13,105.167,108.87,117.402,113.852,106.056,122.441,95.403,123.299,118.915,117.072,109.159,71.507,92.911,96.548,114.063,87.7,124.656,99.479,80.965,86.715,64.9,89.838,109.117,113.603,118.937,94.511,80.48,102.742,120.825,98.556,109.546,105.786,81.204,80.616,102.867,68.401,91.493,122.825,98.636,94.789,97.366,111.469,107.279,89.593,101.94,89.675,105.501,89.165,87.788,75.089,121.289,121.368,129.426,124.425,91.313,88.659,85.487,90.766,122.491,106.142,94.765,121.106,120.55,79.498,88.543,74.194,96.254,69.313,89.84,123.478,91.514,97.673,82.865,110.18,89.912,102.867,100.959,122.864,109.895,128.75,77.7,96.712,93.148,103.054,87.788,77.172,92.876,110.446,76.165,74.589,116.044,97.013,77.869,108.157,88.783,88.151,105.713,103.271,71.501,90.461,70.457,123.494,102.63,118.149,96.892,91.754,89.231,98.34,92.84,94.634,120.284,109.771,73.735,73.497,94.293,75.913,123.584,109.45,77.801,124.817,89.702,92.228,91.0,91.182,71.476,85.617,119.162,94.167,101.782,75.706,91.223,76.118,98.979,107.922,84.081,98.629,113.6,86.077,99.018,93.973,92.103,93.769,111.865,108.258,88.411,87.66,107.068,85.09,93.114,69.44,95.897,113.763,87.247,76.795,91.304,105.891,119.615,95.711,86.602,126.133,70.073,103.612,87.496,86.707,87.635,124.456,111.102,95.474,105.439,72.759,108.136,88.39,69.999,100.077,83.418,113.658,124.499,65.294,69.123,101.554,124.013,65.655,103.502,75.777,110.443,100.048,75.82,102.61,97.257,112.947,116.384,80.03,76.18,125.145,96.054,91.106,99.226,114.644,108.287,110.742,124.31,123.559,109.825,109.168,110.039,97.266,101.057,112.308,116.979,126.884,118.276,95.261,117.839,118.36,121.882,97.361,122.618,79.533,82.104,71.041,107.885,117.958,96.98,121.59,110.4,119.461,117.257,121.271,70.003,112.918,120.801,122.292,116.405,122.562,92.921,126.392,99.725,117.994,114.531,113.855,99.509,100.27,113.003,73.251,74.885,122.137,124.864,117.753,107.606,108.748,89.008,112.976,101.528,110.622,104.724,112.512,104.569,122.021,85.432,122.588,117.24,106.29,108.004,70.371,119.843,117.616,103.382,97.495,125.76,96.39,108.52,124.949,108.906,91.32,105.598,96.546,121.088,118.783,113.921,122.201,116.461,119.137,104.685,115.346,108.032,93.579,97.997,100.408,99.592,94.774,105.786,105.084,119.687,99.734,98.524,118.491,124.506,95.242,108.023
1986-01-01,108.401,107.494,129.577,128.997,127.103,114.482,125.92,100.053,116.675,149.718,138.675,152.291,123.923,113.873,126.604,111.98,113.953,107.301,116.153,118.757,115.065,126.764,126.638,137.636,111.302,92.286,87.658,113.232,108.756,134.712,136.8,134.632,130.235,111.649,122.546,111.729,130.265,116.65,96.664,102.392,107.07,114.003,119.167,128.467,137.547,135.916,108.257,84.92,91.886,110.493,135.945,104.094,105.761,115.805,78.327,120.456,124.856,124.171,151.141,139.366,117.857,118.649,131.762,123.87,121.206,99.715,122.593,111.907,90.498,98.954,121.562,106.61,129.391,112.961,115.055,107.06,127.255,125.614,118.837,88.183,129.0,113.635,129.753,126.245,135.7,122.32,117.456,125.778,137.819,110.158,133.758,110.586,133.661,97.316,111.327,115.659,115.974,117.53,125.865,121.553,115.111,121.509,120.385,135.138,85.867,135.939,120.846,126.131,130.352,133.508,134.198,117.571,120.365,128.075,125.688,127.237,115.964,121.765,104.059,116.011,126.29,107.129,98.774,94.986,102.985,126.205,126.884,99.204,122.373,118.36,99.907,96.041,118.801,122.805,149.009,110.008,123.211,131.669,123.889,123.231,122.84,114.396,132.126,115.98,150.186,129.68,97.681,113.511,124.537,113.06,108.835,119.351,114.044,137.668,103.223,96.771,106.278,102.624,83.079,96.057,86.145,96.58,97.923,107.027,98.114,94.307,103.434,99.097,79.069,80.879,87.993,100.514,101.024,107.905,77.799,68.576,78.3,98.545,102.433,89.389,100.137,97.831,117.653,111.259,96.968,97.85,98.304,108.801,122.589,94.67,100.881,91.891,103.093,115.304,93.755,102.865,127.704,113.007,93.461,105.492,106.304,103.8,109.927,111.176,95.342,101.745,104.024,95.579,94.688,136.259,101.573,84.107,89.643,95.345,106.17,141.468,132.807,118.324,123.635,120.693,134.771,84.486,121.461,94.861,98.364,114.917,121.055,101.388,121.555,123.871,80.955,116.664,118.49,74.465,115.646,122.733,101.455,104.426,118.473,127.139,113.888,149.895,119.746,125.768,122.744,153.719,105.607,126.54,90.744,100.597,93.687,77.918,78.28,120.147,102.945,130.967,122.51,107.852,99.618,98.942,136.451,138.631,107.492,121.787,93.974,96.058,125.816,132.156,132.83,98.856,98.042,84.793,105.281,115.336,113.073,98.644,85.61,85.643,105.07,87.265,115.185,113.87,117.118,128.429,120.816,137.075,80.401,135.558,120.933,126.536,83.648,91.562,114.227,114.803,89.132,116.416,87.024,131.725,129.099,132.858,109.561,116.253,119.865,88.761,106.469,102.058,108.692,131.449,144.033,110.172,131.487,143.965,115.714,114.887,141.05,118.477,127.602,81.694,112.48,117.82,107.421,96.349,115.801,110.06,89.432,97.841,74.147,102.361,125.345,124.14,125.097,106.102,94.024,127.319,114.259,120.954,123.676,125.366,94.653,93.5,120.949,77.861,99.248,115.563,114.417,105.996,107.269,138.444,115.474,97.85,104.635,108.917,131.491,107.922,102.573,87.391,122.187,115.653,123.178,120.221,99.623,97.378,95.671,110.167,115.836,131.524,114.752,126.446,127.086,89.553,96.963,87.1,108.78,80.741,104.972,125.32,111.454,119.8,99.151,122.797,103.831,116.54,123.859,114.631,136.399,125.672,93.476,107.524,100.31,126.675,104.802,90.159,103.614,123.568,88.56,86.752,114.676,104.492,91.306,106.207,97.029,102.916,131.231,121.349,81.41,109.814,80.531,115.66,125.842,114.532,106.765,97.701,97.273,119.671,108.595,114.607,117.058,136.394,86.582,85.531,105.978,91.198,114.079,127.458,92.073,115.863,97.937,100.593,110.739,104.51,80.993,95.314,127.083,102.072,115.527,88.827,110.746,89.324,120.464,102.933,95.238,120.538,113.735,97.179,120.651,102.355,111.402,109.604,105.955,134.59,103.247,97.453,132.695,103.005,103.593,80.638,117.072,112.427,96.356,88.755,100.603,131.631,114.968,111.523,103.46,117.48,81.649,128.691,104.468,96.591,97.512,114.973,122.337,115.444,102.022,82.841,132.174,96.202,81.662,122.335,92.426,108.993,117.01,76.313,78.129,124.704,119.391,76.718,126.453,89.24,134.592,120.944,84.776,126.202,118.567,117.319,125.838,88.756,85.754,122.184,117.253,99.75,107.707,123.089,135.44,138.407,141.51,144.856,132.878,132.362,133.383,119.95,123.322,124.13,121.06,122.117,124.223,111.253,126.125,137.529,128.871,119.527,120.219,87.897,90.081,83.507,119.646,136.327,118.313,117.288,116.928,121.098,123.437,121.127,82.31,126.38,121.81,119.144,106.192,123.497,104.774,123.672,113.594,111.575,131.455,123.413,121.475,122.852,123.211,86.359,87.917,117.194,123.103,121.108,120.545,120.025,102.219,128.222,124.921,117.162,111.219,126.538,119.256,121.306,95.289,122.278,120.358,130.923,133.216,82.731,116.255,117.279,119.017,118.907,123.565,117.621,125.854,143.134,114.901,111.423,124.026,118.589,125.935,130.036,122.004,125.269,135.503,123.529,129.81,125.361,135.576,109.398,119.479,113.175,121.316,110.777,118.427,127.937,113.772,122.627,121.477,129.088,119.428,116.323,120.338
1986-02-01,109.663,91.096,105.088,117.707,94.158,112.48,126.126,88.346,85.855,120.775,132.769,148.143,89.659,111.43,132.326,117.556,113.728,95.226,117.143,88.642,82.982,116.762,91.198,103.371,77.489,87.81,84.0,78.472,74.122,128.982,132.753,128.971,108.611,112.784,90.499,86.444,95.392,90.362,100.969,106.991,72.693,81.773,86.543,122.661,131.638,105.367,113.17,88.555,96.744,95.701,96.725,108.445,82.119,117.836,82.295,85.757,90.0,122.992,143.726,136.39,115.236,104.73,117.883,93.496,124.104,104.737,125.491,98.166,83.244,98.908,99.454,110.588,133.476,113.713,89.904,107.047,118.27,89.754,84.342,92.875,108.81,113.233,99.952,97.273,128.239,114.34,118.093,126.438,135.213,94.225,119.212,94.248,119.831,98.893,86.131,84.143,115.474,117.274,133.027,92.099,121.292,91.204,86.257,128.834,89.79,119.088,86.727,89.738,124.904,118.863,116.653,83.435,85.887,104.049,102.895,102.509,99.136,121.604,90.347,115.899,127.194,110.574,104.507,100.31,107.997,116.567,121.539,104.23,121.485,117.861,63.163,63.459,86.359,90.187,145.904,109.949,92.932,102.751,94.238,92.502,120.029,114.235,133.038,116.41,120.947,116.293,102.711,82.828,94.078,84.096,109.994,119.42,95.55,99.021,109.371,87.422,96.085,94.151,84.417,87.844,87.837,85.359,87.444,104.851,89.096,91.982,106.771,90.313,80.424,83.245,87.786,88.653,85.475,112.401,79.153,70.097,79.65,85.41,92.049,80.413,92.44,86.636,113.715,107.672,95.615,99.138,99.59,109.443,116.193,81.538,86.023,84.619,103.519,89.731,94.93,85.939,127.553,95.591,89.417,101.577,91.165,87.521,90.81,97.953,81.306,86.834,89.345,95.896,83.464,136.162,88.638,80.668,84.803,95.906,109.637,109.372,99.151,121.235,124.644,112.441,112.0,85.34,114.473,99.625,102.691,114.816,113.323,105.097,106.181,125.384,85.639,110.195,82.907,77.133,115.566,122.429,101.4,108.431,83.686,126.295,83.192,126.308,122.657,127.873,130.363,140.29,105.505,126.447,85.293,89.832,94.9,80.653,80.811,96.492,87.804,119.111,103.464,95.087,97.467,100.257,127.206,136.401,112.067,124.684,95.246,97.318,107.451,115.698,133.412,89.301,89.166,86.861,93.64,109.686,102.188,102.111,89.895,90.312,105.385,89.226,115.119,113.333,98.74,103.137,123.726,134.526,77.321,126.518,119.912,125.942,85.116,78.33,113.731,114.245,95.434,116.42,92.015,116.609,127.62,131.223,109.09,116.072,119.749,90.567,94.586,107.073,90.027,128.04,117.374,80.11,118.826,115.177,118.891,78.8,106.261,85.979,134.333,82.49,110.963,120.73,76.467,88.993,80.116,93.195,84.88,101.457,75.546,90.574,130.68,101.538,97.574,93.62,98.963,106.401,80.65,114.716,116.573,113.817,97.211,97.642,130.281,79.501,89.802,81.436,114.46,105.28,102.196,134.043,92.12,83.138,76.802,110.115,125.554,108.681,107.52,88.692,93.99,80.198,86.776,89.803,84.343,90.522,91.101,111.166,83.222,116.433,115.726,100.781,101.773,91.378,82.324,91.797,93.804,80.361,108.427,95.375,113.386,118.794,99.107,103.509,103.386,100.798,117.094,81.378,128.624,89.903,93.596,104.027,90.418,125.42,104.492,92.849,106.212,127.136,94.212,84.329,81.852,89.028,95.536,78.547,88.822,105.958,112.994,130.483,81.828,111.019,83.744,80.449,120.52,84.64,103.605,81.635,82.174,110.473,113.354,114.787,87.096,132.052,91.284,85.089,108.927,91.175,79.201,127.048,94.031,80.201,89.768,86.753,112.459,93.211,81.522,82.359,101.376,87.972,100.956,93.521,111.416,94.282,123.148,74.8,83.655,117.533,82.516,85.21,123.56,89.039,114.779,114.668,76.518,129.831,106.625,95.945,118.267,103.118,90.135,78.938,119.986,78.095,89.959,84.601,97.271,119.752,80.598,114.953,101.441,82.865,82.954,115.493,104.171,91.444,84.742,80.842,123.673,114.651,75.667,82.489,111.97,83.053,83.109,121.857,89.42,78.943,83.943,77.81,76.269,123.779,87.094,78.215,116.575,90.682,116.795,122.203,82.468,119.839,121.364,95.679,101.834,85.402,85.71,90.129,120.167,96.6,102.063,113.257,123.219,127.284,104.777,114.029,108.819,109.69,111.143,119.09,122.329,117.689,95.999,87.715,99.092,115.57,100.86,100.347,99.719,118.507,90.136,83.263,84.035,88.295,112.804,99.157,121.226,87.526,92.203,93.912,89.935,92.45,87.022,120.449,90.448,87.425,72.29,91.696,99.261,89.657,99.347,78.316,127.599,114.109,120.415,121.721,114.431,90.945,92.843,83.878,90.187,86.1,114.045,113.099,90.821,110.024,122.585,91.877,88.184,109.423,115.224,90.156,92.088,90.42,94.607,124.65,115.79,87.462,85.563,86.678,107.365,121.817,89.286,120.536,125.977,104.552,90.214,111.868,132.466,117.578,98.623,106.592,98.922,93.232,131.693,95.992,117.588,101.049,123.366,114.86,122.39,97.177,124.221,116.803,120.8,105.249,82.586,121.712,120.482,105.128,86.845,119.241,111.59
1986-03-01,126.115,87.452,93.982,109.818,77.206,132.034,137.646,89.261,71.604,108.491,135.049,159.33,73.395,126.755,153.749,134.848,127.795,99.39,136.529,76.764,73.038,121.945,74.04,97.2,63.463,88.239,83.771,63.496,59.319,132.295,140.756,131.783,101.157,132.623,76.085,80.504,84.272,84.554,115.587,124.303,58.042,71.613,75.693,133.703,131.021,93.15,129.667,101.744,113.66,93.552,86.016,117.11,77.427,138.028,93.022,71.878,74.033,132.282,147.218,151.243,120.625,103.092,115.533,79.626,143.158,121.646,143.864,94.617,86.9,118.31,91.921,120.364,154.926,130.713,80.676,129.053,129.372,73.229,68.792,107.837,105.122,123.807,83.513,81.994,126.508,127.376,135.799,143.173,149.291,92.594,117.664,92.851,118.234,111.869,80.423,74.306,128.645,131.79,154.396,76.13,140.473,75.868,72.783,130.34,102.854,111.876,73.968,72.322,128.428,114.187,113.553,67.613,69.977,94.697,94.292,90.58,97.141,138.499,90.535,133.181,140.27,122.772,116.151,113.467,124.808,117.654,133.06,120.477,143.024,131.827,49.398,51.011,74.03,77.84,162.715,133.109,78.002,93.796,85.384,77.352,132.398,126.096,151.428,137.519,105.06,107.505,118.184,72.69,84.929,75.658,130.305,140.426,91.663,87.247,127.031,85.035,100.91,100.025,98.589,86.708,101.545,89.728,92.423,116.565,87.106,96.166,129.027,88.644,93.089,93.008,94.214,92.299,85.103,128.447,92.049,81.908,93.093,86.974,96.478,81.739,94.59,87.605,114.913,111.885,100.742,114.502,114.922,125.395,124.765,80.977,83.5,87.359,113.458,81.867,106.688,83.991,153.035,94.33,94.797,106.889,87.138,84.513,85.151,97.173,82.116,87.462,90.572,102.901,81.224,152.053,93.861,85.171,86.868,103.208,127.675,98.056,86.964,140.951,140.96,132.314,102.544,93.282,132.05,113.365,115.481,138.262,130.563,123.17,105.969,147.431,97.221,130.967,68.617,86.334,136.966,140.741,122.05,116.579,67.851,151.997,69.723,113.359,142.98,151.973,149.525,130.343,125.092,143.335,86.778,96.556,106.768,89.607,90.45,89.071,87.701,118.781,99.112,98.137,103.366,109.751,129.1,146.074,128.13,143.967,110.435,110.438,102.028,111.082,142.988,85.629,85.726,96.932,96.102,108.581,100.254,112.905,101.814,103.084,118.909,100.61,127.732,133.522,94.542,92.235,143.139,146.319,82.52,125.801,141.908,133.328,97.656,80.185,132.647,132.502,105.946,135.302,104.148,116.527,140.259,143.903,128.553,136.627,143.505,100.186,97.294,124.398,89.686,137.455,105.706,65.665,117.539,101.872,136.242,64.131,99.149,75.739,155.224,86.056,114.576,141.15,61.67,88.967,64.88,91.2,85.773,119.857,82.45,96.686,153.775,94.367,83.444,97.091,110.638,99.612,66.506,112.795,131.593,108.692,111.695,115.644,148.689,89.058,87.8,66.107,122.456,115.215,105.899,138.418,84.389,80.369,69.326,131.577,123.657,128.005,116.984,101.271,79.203,67.556,69.673,71.485,85.106,90.469,91.597,129.222,68.213,112.843,135.585,87.935,89.263,103.758,84.097,106.599,93.003,86.328,118.886,79.691,133.383,136.079,119.936,97.04,114.332,99.086,114.365,64.963,130.075,72.716,113.532,115.427,87.878,142.123,115.221,105.265,124.266,148.448,110.669,88.604,71.155,89.184,109.157,65.312,85.972,117.811,105.98,148.519,84.884,131.181,93.039,65.108,116.535,67.856,113.496,81.785,83.53,109.452,123.562,128.132,69.784,130.689,106.004,90.972,125.288,111.523,62.94,150.855,108.892,64.198,87.086,89.229,132.472,95.732,93.262,84.761,88.337,89.719,101.526,106.612,128.412,109.126,142.251,60.736,85.639,117.165,72.997,86.212,142.779,92.762,132.123,128.007,61.352,131.094,118.898,107.654,110.204,124.09,92.619,83.276,138.853,66.688,88.697,86.515,107.621,115.051,68.166,127.143,109.585,66.286,94.62,113.712,115.435,91.596,85.13,63.893,142.704,127.575,63.368,87.432,106.85,83.341,96.059,142.283,102.093,64.851,67.882,90.607,78.686,144.462,71.853,90.93,119.576,105.451,114.67,141.41,84.269,127.231,140.565,89.796,90.398,89.705,94.483,75.453,139.263,103.606,110.12,127.222,122.385,123.288,91.683,103.604,102.177,101.81,103.564,140.539,140.979,120.341,84.056,71.894,87.091,128.756,88.64,90.666,84.046,141.096,74.529,82.231,82.449,102.16,129.262,89.978,141.81,71.869,83.439,79.899,80.327,78.368,100.847,126.586,77.942,72.932,57.939,79.145,98.102,72.684,98.978,64.209,134.59,127.64,137.901,142.819,122.327,105.611,107.055,69.917,76.916,75.885,130.773,118.669,93.047,101.467,131.817,82.1,81.007,100.75,139.468,76.811,91.077,75.502,82.315,127.641,111.489,101.434,71.591,74.412,103.374,141.083,73.36,140.969,144.893,94.486,81.448,133.379,151.543,139.848,84.414,96.239,90.716,78.026,145.315,82.026,118.633,89.178,117.872,128.346,141.598,95.629,144.445,129.802,142.412,101.346,68.511,142.59,137.904,94.071,71.901,138.098,118.312
1986-04-01,122.826,71.341,72.284,85.744,55.755,126.154,133.301,82.199,51.188,81.034,124.044,155.644,53.172,122.278,148.088,128.934,128.176,90.175,138.119,56.5,53.265,105.434,52.833,73.855,44.26,85.878,78.459,43.67,40.519,110.175,117.422,106.853,85.206,133.363,54.852,63.263,63.212,67.446,106.505,119.552,39.706,52.32,55.403,131.75,116.655,70.781,122.096,97.906,105.327,77.791,63.028,115.529,61.492,138.05,90.073,52.139,53.231,117.713,120.296,128.638,105.635,90.255,96.77,57.96,142.746,116.866,143.675,76.244,82.747,117.55,71.236,120.206,147.17,131.884,61.166,127.177,122.524,53.527,50.142,103.554,84.835,126.326,61.156,60.419,108.448,125.346,138.705,146.869,130.814,79.332,96.459,79.069,95.815,102.838,63.265,54.904,135.888,137.066,148.72,55.013,134.743,54.622,53.009,107.532,95.174,91.053,54.424,51.741,104.638,94.946,93.3,49.169,50.795,73.681,73.427,68.851,85.762,132.936,79.186,127.491,133.308,119.256,112.522,107.559,120.395,95.115,112.013,116.274,139.056,121.414,32.5,34.964,54.24,57.651,148.287,132.012,56.707,71.606,65.052,55.526,119.796,132.364,152.951,136.116,77.189,82.871,114.411,53.566,64.34,57.638,129.752,140.447,76.152,64.16,118.375,82.436,88.092,88.608,94.349,83.323,98.144,78.582,81.518,105.646,85.167,89.72,117.769,79.081,89.766,90.403,92.079,80.195,70.287,122.438,88.388,78.027,88.952,73.932,85.139,70.492,87.214,77.224,102.801,102.786,101.613,111.009,111.524,123.121,124.158,68.023,68.464,81.038,110.307,65.398,104.42,69.716,150.007,77.957,95.581,104.397,75.226,69.291,68.154,82.086,68.964,76.226,78.243,100.211,68.31,142.011,82.656,82.912,82.502,102.929,125.387,75.798,65.515,139.417,143.911,117.288,82.351,90.948,126.865,107.449,111.067,137.426,127.927,120.34,99.887,141.307,93.853,118.39,49.717,83.687,134.251,140.462,121.53,114.677,49.211,144.679,50.755,85.686,142.296,143.326,142.339,101.302,125.096,140.604,85.427,85.883,101.981,85.169,87.53,71.734,72.71,101.839,82.361,84.682,96.686,103.131,126.646,148.202,122.719,144.821,104.521,109.882,85.203,96.079,138.65,77.011,76.656,92.467,91.357,91.444,84.589,109.171,98.184,99.739,111.942,94.458,134.746,131.753,80.751,69.813,143.467,125.915,82.639,101.001,142.807,126.126,95.039,67.781,128.955,128.358,101.804,136.089,100.66,97.28,145.514,139.582,125.857,134.111,142.53,96.179,90.125,119.512,75.086,146.022,81.761,47.073,98.109,76.053,135.295,43.731,75.131,55.403,149.016,82.765,97.485,139.324,44.152,82.642,44.965,75.297,82.345,109.833,80.842,87.148,146.149,74.654,61.836,83.978,106.11,79.722,46.574,96.566,130.133,91.623,108.565,106.74,141.606,87.097,78.327,45.649,121.787,112.639,103.545,121.187,66.769,66.577,52.543,130.564,100.76,125.81,114.784,98.574,57.736,47.6,50.214,50.432,70.885,82.656,82.834,130.791,49.302,92.981,136.077,66.297,67.784,98.71,70.754,102.33,77.991,79.827,115.163,57.795,133.016,128.237,119.156,81.44,110.919,89.318,94.5,44.834,107.634,52.035,112.418,113.794,77.847,136.336,102.105,100.912,114.642,138.154,102.2,81.261,51.26,73.932,105.576,47.814,74.803,113.648,82.766,141.642,81.19,131.579,90.154,44.694,96.552,48.098,112.519,67.188,69.947,91.428,121.421,129.621,49.51,107.534,101.749,85.757,115.504,110.799,42.977,143.277,106.649,44.101,75.918,76.339,132.446,86.188,89.237,71.871,67.696,75.651,91.776,103.864,127.077,104.79,141.747,43.076,72.372,98.063,53.902,72.169,143.295,80.433,131.342,124.887,43.414,106.631,114.61,107.0,88.537,123.313,79.198,76.475,138.024,47.596,79.091,79.838,108.204,94.098,48.301,121.963,95.663,46.255,91.574,94.938,103.123,84.46,70.88,43.499,132.313,116.482,46.484,84.008,86.435,69.35,92.679,141.204,100.064,47.183,47.334,86.755,76.125,141.435,51.358,87.22,103.202,102.718,95.504,142.545,80.793,113.068,140.62,72.336,69.341,87.446,93.342,54.73,138.964,103.571,106.052,123.734,99.087,98.338,66.587,76.932,79.163,77.679,79.508,137.07,140.504,112.209,64.541,52.59,67.029,125.752,68.028,67.7,62.573,142.448,53.41,76.007,75.208,98.24,128.402,67.405,139.957,50.808,63.986,59.616,59.769,57.423,96.919,122.605,57.018,52.294,39.656,58.325,97.507,51.405,92.756,44.682,136.896,116.893,137.061,141.339,117.76,101.726,103.17,49.539,56.079,56.067,129.187,111.332,89.272,93.457,113.828,62.147,62.116,91.672,130.675,55.828,86.813,53.949,61.308,104.535,89.205,97.395,53.172,54.269,98.044,141.549,53.828,139.198,137.522,68.319,61.754,133.672,145.311,141.875,62.401,77.43,71.718,56.912,142.807,60.823,98.663,69.41,93.907,125.402,142.209,85.866,143.474,127.0,132.468,80.738,50.722,139.482,133.981,72.899,51.717,137.664,117.767
1986-05-01,126.858,83.033,85.647,85.8,64.525,131.027,121.198,97.283,55.242,83.897,115.309,141.521,63.164,129.098,148.775,130.771,130.017,106.796,135.718,58.557,60.093,92.809,61.077,75.494,56.635,102.38,95.614,55.424,52.153,102.705,109.913,95.299,104.247,130.696,62.817,69.623,68.968,71.689,112.893,121.768,54.929,60.726,65.065,139.716,116.993,70.25,125.947,102.766,109.507,89.624,64.892,117.39,70.159,135.438,94.764,66.284,68.22,118.611,116.641,124.65,109.904,101.46,87.818,68.477,141.411,119.528,142.522,86.754,97.503,113.385,84.373,123.2,149.748,131.651,82.758,122.383,135.531,70.606,66.952,106.143,75.289,130.051,70.193,74.644,99.522,131.89,137.117,146.486,124.057,94.147,86.568,93.814,83.728,110.395,72.072,65.204,135.467,136.971,147.327,62.408,134.062,58.573,67.021,100.298,100.187,82.92,67.964,64.175,107.252,85.35,82.524,68.762,70.317,89.221,87.191,83.32,104.436,125.084,90.952,120.793,122.15,121.332,116.535,112.242,123.146,97.234,113.603,118.962,130.027,118.685,46.583,48.863,68.601,71.352,141.758,126.563,63.616,73.921,70.5,65.631,104.811,132.354,152.322,133.046,81.553,80.143,117.279,62.8,72.082,61.933,126.908,137.857,90.971,67.747,122.159,102.532,94.393,93.62,98.861,102.449,102.419,86.684,88.826,107.781,105.689,103.327,122.295,93.862,94.388,97.557,104.417,88.738,78.479,125.843,93.026,83.408,93.559,80.464,92.192,75.725,96.19,93.411,121.79,120.071,107.723,115.201,115.704,127.406,136.31,74.546,76.172,96.624,115.833,77.662,107.002,77.127,146.075,88.83,107.268,118.92,81.681,81.176,82.456,89.914,77.571,87.065,84.685,107.004,71.928,131.236,91.964,95.613,98.614,108.81,123.72,83.067,70.633,135.338,142.794,128.189,98.598,99.981,132.627,111.541,115.828,132.572,133.82,119.271,121.223,143.369,97.24,127.623,65.41,89.867,126.34,133.958,116.929,114.058,66.573,148.938,57.511,90.595,139.89,147.17,143.19,102.043,120.816,137.03,101.036,93.369,107.229,91.87,93.456,96.479,81.183,109.034,96.008,92.155,110.348,112.07,132.356,148.548,126.309,142.155,111.342,113.208,96.654,104.594,131.265,97.345,94.841,99.117,108.891,93.763,91.666,116.246,103.178,103.163,118.077,99.648,133.852,124.937,100.753,80.855,141.067,115.304,91.913,89.354,137.902,118.04,100.067,74.09,119.904,119.334,106.048,133.545,104.245,85.915,145.818,127.684,118.327,124.416,137.645,101.493,107.92,122.118,88.193,147.266,89.033,52.669,90.374,81.795,134.963,56.854,77.079,62.484,149.3,94.346,93.702,134.556,52.242,101.261,56.112,87.87,98.637,115.623,88.608,97.27,147.691,94.263,67.785,93.978,111.258,83.704,61.898,99.391,135.44,102.541,112.248,111.688,141.352,94.163,93.611,58.339,126.616,118.596,116.91,111.366,91.778,71.884,55.971,127.742,91.762,125.582,119.214,102.974,62.78,60.697,69.084,60.078,79.081,97.756,97.177,128.478,67.177,82.992,133.244,81.349,86.716,104.747,77.968,104.943,89.443,81.86,116.826,62.968,130.092,113.231,115.08,100.785,114.497,114.272,87.117,60.691,96.07,66.361,108.957,121.382,95.155,124.245,95.708,103.765,119.97,140.63,106.217,84.003,58.129,82.502,109.279,53.581,88.044,115.138,84.126,141.821,93.208,128.743,97.741,57.638,96.146,56.726,120.02,72.898,77.424,83.373,123.31,131.951,58.574,97.659,104.375,87.7,120.294,106.638,61.392,146.928,109.659,57.687,89.656,86.003,129.806,99.781,96.133,77.14,83.865,84.208,111.715,106.855,127.813,107.182,140.568,48.22,75.96,94.66,62.646,76.18,140.891,90.541,130.385,125.75,51.041,98.705,116.859,114.254,81.342,118.924,87.276,79.394,135.835,53.923,93.877,83.127,117.79,84.398,57.219,124.467,89.028,66.629,95.226,85.994,95.204,100.419,75.477,61.747,136.713,104.295,49.745,95.17,77.53,74.845,97.569,135.535,107.998,53.633,62.629,91.974,88.984,133.338,65.057,92.422,89.858,106.316,86.053,140.873,95.112,99.362,138.121,85.814,85.439,101.733,102.973,68.677,136.824,114.699,119.467,137.416,88.551,92.193,65.825,71.837,74.086,72.821,76.813,128.224,136.421,126.313,81.0,71.827,82.13,127.906,81.928,71.06,77.623,138.465,60.968,92.875,94.008,100.886,132.713,70.983,137.882,55.236,83.897,74.773,68.583,63.315,99.637,133.474,66.209,61.453,47.861,67.572,117.48,56.648,115.342,51.81,141.295,131.163,134.33,136.892,129.422,104.046,105.641,61.805,67.687,66.759,132.799,125.42,107.648,118.709,98.115,84.306,81.484,114.355,133.279,63.994,106.562,62.408,68.546,88.705,77.956,100.089,67.152,64.225,121.386,138.955,71.039,133.454,140.709,72.328,82.691,130.108,144.93,138.15,88.544,96.434,92.469,62.748,145.099,63.311,85.272,89.249,91.651,126.759,139.593,107.973,140.788,129.564,135.36,70.763,60.555,131.582,118.694,89.638,65.569,136.061,131.39
1986-06-01,108.562,98.906,117.951,102.889,106.415,115.881,111.936,96.407,100.255,115.961,116.438,131.443,108.522,114.421,123.706,109.211,107.461,103.54,109.988,98.286,101.729,97.01,112.951,104.623,119.513,94.162,89.312,115.758,115.476,111.891,116.77,108.929,116.876,105.634,116.173,96.762,111.762,98.167,98.646,103.2,121.792,109.176,114.401,124.213,116.295,107.554,106.872,88.518,94.167,103.59,104.801,103.889,95.343,109.32,81.386,121.033,125.104,114.76,125.687,120.416,107.971,108.984,98.923,116.883,114.207,100.96,115.55,99.382,87.999,93.233,110.139,105.799,126.898,106.892,110.784,100.857,121.543,126.846,123.647,89.495,90.944,107.547,113.566,111.193,106.488,118.209,111.248,119.127,119.084,106.736,96.711,107.072,96.221,98.87,98.954,110.399,109.814,111.321,122.115,110.832,111.708,108.074,114.013,110.746,87.124,97.878,115.915,122.383,109.298,97.335,95.107,121.774,120.345,120.271,117.158,114.381,113.253,113.314,96.586,108.177,111.396,105.766,100.585,97.541,104.121,102.005,107.717,100.466,108.324,110.263,111.422,112.079,114.144,113.023,129.758,103.738,113.5,104.815,104.838,118.501,100.855,108.287,125.271,109.568,114.114,99.133,98.988,111.432,109.241,103.515,102.904,113.025,110.681,108.104,104.141,100.721,98.343,95.381,84.051,99.842,87.068,93.668,93.791,100.356,102.773,95.717,106.663,100.173,80.177,84.908,93.431,96.595,92.068,108.537,78.944,70.322,79.417,92.088,95.927,82.058,99.779,95.462,121.894,116.909,100.415,98.347,98.783,109.091,129.549,87.358,93.478,93.769,103.448,106.108,93.98,93.833,121.076,103.98,96.973,109.08,94.882,98.815,106.018,99.167,90.21,94.56,94.159,100.633,84.862,117.813,97.994,88.252,93.371,100.799,101.614,115.336,111.886,109.99,118.07,119.481,121.148,88.026,117.891,97.141,100.261,108.7,119.23,97.964,114.17,122.478,83.636,116.728,119.196,77.441,108.135,115.879,95.648,101.942,121.035,126.144,107.129,118.461,112.789,125.537,119.097,123.086,99.68,119.687,92.235,95.708,96.353,79.934,80.775,120.017,94.171,118.99,111.127,99.74,101.832,99.997,122.449,130.395,108.136,114.768,98.994,95.753,110.599,113.575,116.342,103.482,101.196,86.132,99.575,98.175,98.932,103.42,89.029,88.814,105.529,88.552,109.048,103.416,114.417,111.448,113.824,115.313,80.527,105.568,112.065,111.466,84.915,84.942,103.008,102.946,90.908,109.283,88.366,95.065,122.18,115.908,99.169,107.543,113.49,91.413,102.508,103.223,103.723,124.476,115.361,99.861,103.108,113.655,110.015,121.126,107.862,106.63,123.994,85.622,98.107,109.612,94.527,100.66,113.245,106.602,95.783,102.372,77.191,97.855,123.954,118.366,103.888,101.935,96.221,102.713,122.324,102.136,121.649,110.019,95.429,96.274,117.024,81.083,101.217,114.47,114.771,106.623,111.078,116.424,114.651,87.786,85.978,102.984,102.521,101.998,103.004,88.223,104.938,115.385,127.371,108.749,94.251,99.141,96.909,104.194,117.436,96.875,108.628,114.851,120.479,93.402,88.866,88.443,104.747,77.612,104.771,105.355,105.157,103.091,93.42,112.673,104.068,113.856,98.201,125.361,111.118,119.734,87.932,109.009,102.845,109.166,94.532,91.106,108.369,125.334,91.331,82.638,103.518,94.971,92.435,100.155,95.148,101.852,105.013,117.493,85.585,103.853,84.46,123.554,104.445,105.135,108.83,89.98,89.244,94.877,108.391,108.487,106.658,108.225,87.95,82.941,108.953,85.719,122.774,124.214,91.443,115.139,96.434,94.072,104.548,100.732,85.599,85.917,117.481,93.72,112.485,90.119,104.51,90.414,113.576,91.763,83.704,101.409,106.012,84.99,113.668,97.13,106.604,107.835,97.367,107.411,102.385,100.862,99.112,96.334,95.258,77.504,110.205,99.751,96.855,83.302,106.36,99.489,111.142,109.541,91.107,121.583,82.634,98.144,93.619,99.115,85.746,128.465,124.728,100.006,81.818,85.376,94.691,85.926,82.824,112.334,98.37,101.307,123.902,77.815,81.883,111.011,116.855,78.211,96.82,89.137,100.36,114.546,90.242,99.478,111.696,107.009,112.525,95.063,90.807,116.452,110.378,106.016,113.121,128.76,105.613,112.015,104.627,103.482,96.942,98.497,103.881,105.945,114.356,118.773,115.449,121.283,115.583,110.191,115.112,105.736,116.867,110.907,108.79,89.927,92.555,84.907,118.737,105.322,111.407,102.034,117.551,115.975,110.303,110.647,83.808,120.603,109.34,113.622,105.236,111.814,107.087,105.369,109.443,105.227,125.508,117.136,112.76,113.211,116.776,87.249,89.078,114.209,115.726,112.878,119.057,114.804,99.403,121.781,99.528,118.187,109.138,120.482,117.893,112.639,97.814,113.048,110.246,98.871,93.459,84.204,114.46,109.074,114.683,111.978,117.374,109.169,123.065,112.918,115.083,104.602,120.047,110.003,125.046,118.689,119.098,107.063,128.836,97.096,97.553,116.345,109.44,108.638,112.533,110.467,114.219,110.168,119.91,83.632,105.459,109.173,102.821,116.345,116.684,109.481,120.376
1986-07-01,97.553,94.724,112.431,101.802,107.915,107.045,101.074,88.116,100.953,116.714,113.587,124.934,107.724,105.678,114.57,101.001,98.832,94.572,100.819,98.222,96.145,104.954,105.457,104.533,112.732,86.047,82.618,109.843,108.799,110.036,111.577,107.837,108.562,96.914,110.027,92.972,106.924,93.643,89.542,93.683,114.788,102.787,110.603,120.662,110.67,108.674,98.476,80.395,85.483,94.853,109.496,95.447,90.865,101.283,73.999,114.035,116.599,104.965,119.081,113.639,99.671,100.323,106.048,109.33,106.813,91.669,108.033,93.397,79.107,83.415,107.231,96.832,117.455,97.922,105.875,90.339,120.659,117.494,115.367,81.274,103.979,98.608,106.924,105.035,110.1,116.073,101.957,109.179,112.799,96.346,107.029,96.66,106.892,89.706,94.993,105.998,100.661,102.022,113.129,103.995,103.26,102.761,107.401,110.344,79.069,108.715,109.031,112.375,102.518,106.818,107.305,114.857,111.625,116.933,114.42,107.311,104.622,103.132,91.039,98.091,101.381,96.887,90.242,87.339,94.536,98.709,99.677,91.222,103.598,100.147,104.051,104.874,106.543,105.557,122.01,92.841,105.43,102.066,100.891,110.22,103.476,99.277,114.747,99.066,117.847,101.277,89.889,106.679,104.748,98.521,94.401,102.011,102.535,106.458,95.537,92.553,91.344,87.914,75.353,91.982,78.193,86.039,86.261,90.995,94.637,87.834,97.659,95.319,71.845,77.165,84.888,89.116,86.451,98.515,70.727,62.861,71.159,88.649,88.479,77.704,90.733,86.99,112.587,106.233,91.462,88.299,88.695,98.03,117.035,82.502,91.133,84.422,92.92,100.931,84.53,89.414,108.63,98.816,87.679,99.345,91.705,95.223,101.794,94.636,86.885,90.918,89.249,91.077,81.344,110.205,91.893,80.421,85.12,91.951,94.684,113.142,110.993,104.286,107.858,118.94,115.557,79.989,114.232,87.025,90.68,97.422,115.165,90.946,106.21,113.897,76.009,114.264,112.377,70.434,97.775,104.267,85.594,95.462,113.733,116.783,100.629,117.153,105.532,116.232,110.399,120.542,89.243,109.475,83.937,89.315,87.969,72.665,73.422,110.326,89.508,112.11,107.685,93.656,93.193,91.008,118.945,120.529,98.153,107.318,89.297,86.23,107.343,109.906,107.23,96.314,94.746,78.435,89.536,93.091,93.06,93.97,80.898,80.705,96.961,80.406,99.97,95.79,106.4,110.101,106.472,112.11,72.797,106.074,104.676,101.63,76.073,82.099,96.227,96.678,82.505,100.912,80.227,105.622,112.092,107.897,92.144,98.19,101.756,82.964,92.265,93.725,96.957,114.159,113.674,98.377,106.108,113.485,102.525,116.811,107.957,101.509,114.832,77.896,92.797,103.841,96.28,92.094,109.444,98.735,87.402,93.313,70.206,89.847,114.795,112.036,99.005,94.547,86.312,100.037,116.693,97.152,115.459,105.427,86.027,87.391,108.519,73.727,95.72,109.047,104.6,99.491,103.308,113.356,106.086,84.934,82.621,94.472,105.966,93.116,92.698,79.136,99.549,113.577,118.436,109.601,91.7,92.87,89.684,95.572,110.928,104.623,99.587,109.699,114.971,84.511,84.099,80.322,95.219,73.246,95.942,100.796,97.364,100.704,83.575,107.353,96.02,102.857,99.617,118.15,111.365,109.635,78.893,101.419,97.392,106.556,88.503,82.296,99.267,116.137,82.917,78.341,99.231,87.297,83.895,96.556,92.818,93.24,104.022,108.945,77.892,95.262,76.848,119.321,101.256,104.591,101.61,85.985,84.528,98.273,99.449,99.458,106.097,110.856,79.871,77.539,100.509,76.601,116.83,115.286,82.804,110.799,93.683,87.929,96.549,91.18,77.878,81.002,111.817,86.512,101.771,81.837,95.795,82.015,105.962,92.835,78.592,97.722,100.996,79.639,106.33,90.585,99.106,98.311,99.177,109.398,93.507,92.63,106.32,87.343,89.582,72.949,103.19,94.186,91.459,80.003,97.468,104.911,104.612,100.264,87.295,114.637,74.107,102.579,88.214,90.912,80.263,120.908,116.79,97.364,83.373,77.743,106.926,79.214,74.28,104.937,89.758,98.651,115.897,69.641,74.45,106.133,109.644,70.004,106.707,80.282,112.258,105.071,82.241,105.286,104.398,99.856,104.663,86.463,82.598,109.793,103.347,97.28,105.283,120.519,107.704,110.056,114.228,113.239,101.414,104.625,106.907,101.116,106.848,118.553,108.504,111.808,108.827,99.856,108.425,102.991,111.199,103.446,102.232,83.714,86.292,77.092,113.57,102.68,104.279,99.344,109.624,108.916,104.235,103.756,76.121,119.413,102.18,107.607,101.371,104.304,97.975,103.555,100.152,100.964,121.093,117.652,105.242,106.358,117.212,79.449,80.822,107.615,108.654,105.975,113.279,114.723,89.164,119.263,103.335,109.646,103.225,118.665,110.234,106.507,90.461,106.868,101.979,106.757,107.869,76.474,107.992,101.967,109.217,104.797,112.468,103.679,114.201,115.924,108.03,96.562,111.257,102.624,117.88,114.067,112.043,100.788,123.026,95.292,103.353,109.049,106.713,98.267,105.301,100.392,106.909,99.371,111.51,103.101,102.212,104.247,101.709,108.482,110.474,102.532,114.017
1986-08-01,85.839,85.159,103.981,90.652,98.252,91.607,88.795,77.314,89.805,105.195,97.949,107.741,98.07,90.461,97.765,86.322,84.222,82.96,86.211,86.454,81.637,91.165,92.486,94.246,93.326,74.492,71.492,90.41,89.145,94.93,96.18,93.316,97.569,82.781,96.62,80.7,92.257,81.461,77.318,81.443,94.482,86.324,94.263,102.544,97.655,96.104,84.368,70.077,73.77,83.341,96.447,82.976,78.753,86.038,64.511,98.516,101.247,91.523,103.168,97.997,86.93,88.155,93.524,96.681,90.276,79.635,91.341,82.21,69.303,72.654,95.705,83.528,100.295,83.745,94.555,78.632,102.853,101.82,99.157,70.576,92.47,84.273,96.419,96.121,95.846,99.212,87.206,93.379,97.206,84.632,94.554,84.911,94.468,77.645,82.574,89.723,86.069,87.262,96.504,93.1,88.304,91.794,91.346,95.273,68.336,96.274,93.036,97.946,88.858,94.729,95.242,97.842,95.091,105.559,102.563,97.156,91.799,89.882,80.419,85.47,89.061,84.452,78.998,76.565,82.143,85.852,86.256,79.243,88.005,87.269,83.416,85.357,90.634,90.67,105.167,80.877,94.241,89.78,87.785,97.713,88.55,84.855,98.254,85.62,108.101,91.196,78.075,90.092,90.858,83.68,80.596,88.43,90.116,92.472,81.933,80.246,79.775,76.643,66.411,79.763,68.783,75.004,75.198,79.34,82.077,76.113,84.072,82.606,63.339,67.303,74.059,77.733,78.172,85.671,62.365,55.517,62.742,77.336,77.139,69.967,79.871,76.438,98.27,92.711,79.324,77.74,78.089,86.26,102.484,73.789,82.094,74.29,81.79,88.861,74.329,79.978,94.728,86.946,76.704,86.499,84.698,83.346,89.501,83.192,75.882,80.178,79.56,79.523,73.757,96.253,80.652,69.93,73.914,80.174,80.481,100.554,97.965,88.064,92.727,101.677,104.291,69.774,97.165,76.306,79.233,84.917,98.214,77.562,91.96,97.019,66.295,98.002,94.457,61.39,85.198,90.909,74.559,83.001,95.748,99.694,84.864,103.345,89.155,99.211,94.112,105.19,77.755,94.496,73.05,78.38,75.861,63.368,64.026,96.996,80.032,97.866,94.586,81.995,80.81,79.181,102.988,103.486,85.355,90.718,77.932,75.577,97.113,98.599,94.184,83.477,82.105,68.203,78.436,81.952,81.885,81.975,70.569,70.401,83.292,69.538,85.461,82.219,93.382,99.913,89.974,96.601,63.651,92.198,88.127,89.283,67.083,72.617,82.851,83.146,71.942,85.696,69.768,93.386,95.928,93.761,79.278,85.334,88.71,71.816,80.93,81.433,85.563,97.732,100.303,83.823,92.829,102.137,86.938,95.999,96.923,86.243,97.995,67.87,81.153,87.677,84.84,79.872,90.539,86.672,76.192,80.369,61.191,78.81,97.956,98.918,89.585,82.939,75.576,87.616,96.709,85.545,98.386,92.424,75.373,75.435,92.47,64.273,82.958,90.111,91.113,84.999,90.008,97.716,93.284,76.369,69.196,80.657,92.338,79.818,80.989,69.72,88.888,96.354,102.193,97.444,80.218,80.466,77.674,81.617,93.057,92.907,85.131,100.546,103.151,73.43,74.785,69.743,83.644,64.649,83.421,90.413,82.69,86.105,72.792,94.952,83.498,90.249,87.595,97.865,96.19,94.808,68.493,86.685,84.418,90.888,77.103,72.152,85.306,99.129,71.525,69.277,83.637,77.756,72.889,83.559,80.577,81.224,90.374,92.839,67.866,81.345,66.953,98.835,89.064,93.592,86.853,77.269,75.237,85.79,86.443,85.015,94.92,96.082,69.349,68.325,86.169,66.691,95.976,98.295,72.093,90.989,81.387,78.098,82.116,79.992,67.858,72.349,100.668,76.946,89.299,71.07,81.856,71.266,89.689,80.648,70.655,85.755,85.592,71.704,89.85,80.299,84.218,85.755,86.662,94.758,81.465,79.777,93.775,75.293,79.56,64.461,87.104,78.644,79.227,71.216,84.205,92.694,86.69,87.464,76.054,95.061,65.326,90.682,76.851,78.745,72.197,99.554,99.702,84.014,73.677,67.621,94.703,70.658,65.508,89.128,77.948,84.621,95.912,61.453,64.909,90.044,91.721,61.768,91.26,70.28,96.892,89.84,71.67,90.424,88.238,89.84,93.752,75.366,71.983,92.621,87.244,84.028,90.608,103.21,93.337,94.844,100.931,100.16,88.736,91.421,93.674,85.962,90.382,100.968,96.761,95.452,97.164,87.108,96.945,89.54,100.887,87.052,90.87,72.449,74.708,66.928,96.89,89.455,88.059,87.025,96.382,97.495,89.42,93.013,66.07,101.515,87.986,94.162,83.924,90.122,84.764,89.536,87.645,84.272,102.899,100.964,89.034,89.602,100.248,68.801,70.214,90.122,93.86,90.034,96.633,97.738,78.134,101.51,89.557,96.377,91.439,101.067,93.967,92.971,78.186,94.056,90.532,93.522,94.718,66.379,92.738,87.3,93.434,88.512,101.279,87.54,97.435,105.207,95.137,81.977,94.865,86.333,104.176,101.921,98.808,88.611,104.584,85.291,91.649,97.481,92.266,85.698,88.951,88.094,90.357,86.693,95.097,91.932,89.189,88.42,86.916,97.317,93.378,86.532,97.514
1986-09-01,78.098,78.264,99.36,83.848,100.98,81.787,82.669,69.857,92.01,98.363,89.297,98.169,101.306,80.724,87.324,77.08,75.708,74.866,77.484,87.562,81.422,82.622,94.118,91.616,95.21,66.707,64.04,91.147,92.149,86.614,87.817,85.676,92.076,74.405,96.983,78.857,91.884,79.957,67.966,73.157,96.461,86.516,93.332,91.394,90.813,93.248,75.136,62.681,64.807,77.546,93.595,74.619,77.3,76.795,57.805,100.362,102.914,84.183,95.353,89.477,79.902,81.82,85.357,96.424,80.008,71.607,80.958,76.531,62.839,67.155,89.252,74.854,89.571,75.366,88.306,72.6,91.646,103.247,100.761,63.498,84.162,75.764,96.635,94.809,87.424,88.554,78.371,83.923,88.635,78.694,86.277,78.933,86.211,68.394,79.427,88.43,77.363,78.424,86.203,94.886,78.843,93.919,92.78,86.917,60.113,87.809,94.401,100.625,82.077,86.438,86.896,98.844,96.351,97.596,94.427,93.236,82.96,82.671,73.286,78.75,82.904,75.985,70.618,68.256,73.842,79.462,79.819,71.261,79.602,80.352,89.102,91.071,90.305,90.518,95.877,74.658,95.622,89.343,87.897,98.685,80.457,76.284,88.256,78.142,101.104,84.239,70.222,90.007,89.762,82.991,72.49,80.637,83.566,90.779,72.58,71.791,72.836,70.34,60.82,71.376,62.819,68.885,69.052,72.736,73.421,68.116,73.95,73.928,58.092,60.254,66.265,71.323,75.095,76.916,57.219,51.281,57.553,70.961,70.778,65.972,72.79,69.275,87.888,82.914,69.991,70.897,71.203,78.47,92.451,70.666,75.444,67.589,74.492,84.455,67.821,74.368,86.756,80.83,69.32,77.608,79.157,76.656,82.765,76.432,69.821,72.449,74.179,70.579,72.055,88.915,72.737,62.61,66.183,71.801,71.611,95.148,95.19,78.041,83.399,90.457,96.379,62.457,86.598,67.964,70.807,78.038,87.655,69.152,82.696,86.61,59.362,86.76,96.118,55.032,78.504,83.365,68.855,74.541,97.031,89.043,84.682,95.553,79.012,88.613,84.073,97.157,71.699,85.434,65.713,70.71,67.018,56.753,57.345,90.146,75.126,89.61,87.088,75.463,72.292,70.83,92.517,92.837,76.633,80.407,69.429,68.844,90.324,91.645,87.407,74.699,73.481,61.063,70.805,76.042,75.981,73.371,63.163,63.011,73.982,61.259,76.825,75.037,84.493,93.16,79.743,88.099,57.69,85.314,79.136,83.097,61.567,67.07,75.725,75.941,64.509,77.005,62.719,85.163,86.189,86.266,72.545,78.519,81.41,63.259,72.978,73.208,80.338,87.796,92.88,83.587,84.742,96.726,77.193,98.228,93.313,86.74,87.525,60.882,75.211,77.698,88.338,71.489,92.335,80.393,68.283,70.873,54.853,71.093,87.495,92.112,90.489,74.856,67.515,81.27,97.953,79.771,87.826,85.521,68.399,66.289,82.617,57.597,74.236,90.922,81.875,75.905,80.656,89.091,87.04,72.454,68.08,72.548,84.299,72.157,72.665,63.764,90.331,97.582,104.047,99.343,73.746,72.017,69.537,73.399,93.233,84.811,76.526,95.488,94.981,65.04,71.563,62.758,77.807,59.254,74.918,92.474,73.889,78.272,67.284,86.462,74.977,81.58,81.606,99.238,87.733,95.879,63.242,77.405,75.536,82.361,71.13,65.693,75.489,88.537,62.811,63.375,83.497,75.295,65.568,82.769,72.12,73.089,83.586,82.946,60.879,73.159,60.068,99.652,82.914,95.219,77.554,74.187,72.109,79.372,77.663,76.425,96.794,87.638,62.408,62.52,76.433,61.851,96.587,87.768,65.556,92.698,72.841,72.794,73.515,72.226,60.875,68.902,93.564,74.005,80.73,63.938,73.721,64.139,79.624,83.456,66.99,79.752,84.946,68.194,79.628,74.66,74.885,77.175,88.501,86.459,73.296,71.297,85.585,68.882,73.772,59.142,77.187,78.296,70.919,65.102,75.359,84.624,87.691,78.695,70.203,95.718,59.853,82.836,70.899,70.491,69.261,101.036,89.048,76.841,80.625,60.58,86.253,68.676,60.135,80.33,69.828,85.71,96.8,56.561,58.163,81.299,91.454,56.837,82.748,64.221,88.153,80.676,64.267,82.018,78.269,88.723,90.785,67.552,64.543,91.688,77.312,75.205,81.023,92.183,85.775,87.471,97.116,96.029,85.589,86.193,87.004,77.877,81.157,89.971,92.055,96.472,92.657,78.38,92.084,87.293,95.366,78.179,93.107,64.892,66.9,60.265,86.544,87.998,78.036,88.91,89.864,94.47,88.455,93.904,59.492,90.458,88.484,95.083,87.352,90.513,75.936,91.396,79.182,85.633,91.691,89.858,79.964,80.449,89.684,61.856,63.203,89.991,94.957,89.712,86.319,87.112,70.545,90.498,81.177,89.755,85.462,90.105,83.949,93.429,70.086,94.636,90.013,84.906,85.943,59.768,92.056,87.346,83.48,78.441,100.741,77.577,87.032,98.39,88.757,73.706,84.745,77.544,95.13,92.914,91.239,89.229,93.193,87.844,83.563,90.275,85.333,77.118,78.83,79.661,80.08,77.986,84.954,83.429,90.34,79.87,78.825,92.558,92.435,76.68,87.06
1986-10-01,76.742,80.124,102.401,86.417,107.806,80.043,84.957,70.73,103.226,103.065,92.876,102.083,107.373,78.974,84.839,75.194,77.399,75.879,79.146,98.302,92.475,85.489,105.948,98.038,104.075,65.233,62.479,104.686,104.565,90.105,91.415,89.485,94.629,75.961,104.931,83.159,101.584,84.604,65.56,72.238,105.321,98.734,100.383,89.426,93.341,98.554,73.308,60.588,62.294,79.7,101.969,73.446,81.635,78.332,55.119,108.887,110.356,85.911,100.053,93.162,81.584,84.119,88.804,103.485,81.55,70.351,82.53,78.648,62.457,68.366,91.703,74.251,87.161,76.948,90.915,73.918,89.733,111.089,109.971,62.221,88.009,77.365,101.807,99.253,90.941,86.227,80.061,85.727,92.193,80.889,89.758,81.139,89.69,66.806,83.496,97.583,79.017,80.112,83.677,102.691,77.011,104.003,104.372,90.416,58.256,91.339,105.474,111.418,86.021,89.92,90.399,108.747,107.665,100.485,97.195,96.074,83.93,84.325,74.478,80.268,85.201,74.948,68.595,65.992,72.658,83.426,83.796,69.995,82.226,81.921,101.523,100.151,101.083,102.129,99.728,76.041,103.745,95.265,95.343,105.675,83.043,77.901,90.206,79.689,105.566,86.899,68.919,97.603,96.24,93.594,73.986,82.343,85.924,100.226,70.01,70.762,74.268,71.806,58.882,70.328,61.016,70.302,70.476,74.285,72.452,66.971,71.721,72.683,56.063,57.999,64.207,72.818,76.32,76.124,55.162,48.688,55.514,72.448,72.261,64.286,71.255,69.049,86.083,80.761,68.752,69.295,69.617,77.128,91.737,70.129,74.302,66.414,73.016,91.615,66.261,76.253,88.635,84.754,68.206,76.722,77.825,78.499,85.122,78.358,71.303,72.957,75.128,69.313,70.971,91.752,73.801,60.091,64.301,69.479,72.17,99.846,100.65,79.517,84.86,88.558,99.315,60.268,84.458,66.009,68.487,79.621,85.308,69.328,83.609,84.21,57.076,84.822,107.92,52.251,80.015,85.13,70.12,73.666,108.513,86.595,96.997,100.265,80.522,86.16,81.48,101.924,73.058,87.122,64.485,71.7,65.262,54.379,54.987,92.67,76.37,91.616,89.191,77.265,71.286,69.313,94.304,95.025,75.831,81.963,68.006,67.603,92.835,94.204,89.862,73.482,72.223,59.183,71.678,78.182,78.12,70.899,61.004,60.846,72.232,59.717,78.458,77.208,85.695,95.977,81.275,91.641,56.189,89.549,81.375,85.4,59.31,68.425,77.784,78.054,61.52,78.863,60.936,88.541,88.071,89.245,74.49,80.15,83.109,61.802,74.045,72.006,84.325,89.732,97.502,95.599,88.167,101.124,78.289,107.5,99.598,97.554,85.046,57.333,76.924,79.163,103.754,70.019,106.834,82.589,64.964,68.427,52.064,72.096,85.005,94.663,96.842,75.864,65.27,85.397,105.805,81.967,85.453,87.553,66.943,63.815,79.973,54.888,72.999,104.856,81.179,73.976,79.309,92.666,89.426,72.626,78.63,74.039,87.717,73.617,71.254,61.925,99.639,105.354,110.352,109.877,75.264,70.718,68.154,74.922,104.764,88.242,78.15,98.4,97.875,63.56,73.0,61.457,79.973,57.265,74.057,100.923,75.341,80.797,68.495,88.594,74.087,82.504,83.859,107.929,91.262,107.487,64.334,75.525,74.346,85.208,72.469,63.806,73.055,86.079,60.228,61.515,95.648,77.969,64.345,93.89,70.816,71.981,87.941,80.309,57.33,74.674,56.492,106.895,85.213,106.494,75.675,75.697,73.556,81.503,76.612,78.047,107.171,91.164,61.091,60.638,73.926,62.886,108.072,85.349,64.312,107.14,71.565,74.154,74.98,73.151,57.31,70.149,96.409,75.891,81.631,62.675,75.305,62.85,81.178,96.695,67.892,81.836,96.213,69.056,81.155,75.716,75.669,76.135,103.844,89.945,72.192,69.177,89.041,70.381,74.755,57.338,78.64,90.994,69.58,63.3,72.344,88.046,101.071,77.701,71.521,108.344,57.88,86.2,72.23,69.136,70.387,109.358,86.607,78.848,92.43,58.251,89.945,71.211,57.906,82.622,66.576,98.767,108.514,54.139,55.47,83.906,104.04,54.429,85.546,62.66,91.535,82.418,60.816,84.898,79.767,91.665,93.658,64.207,61.103,103.694,78.765,72.176,78.239,89.825,89.958,92.042,104.551,103.487,91.82,91.474,91.9,80.504,83.336,87.998,94.967,107.273,95.646,77.379,95.135,97.135,98.93,80.386,101.721,63.357,65.432,58.869,84.036,97.2,79.514,100.654,92.336,97.975,98.208,100.725,58.075,88.505,99.764,103.298,99.376,101.358,73.999,103.835,80.018,97.7,89.774,88.039,82.077,82.727,87.619,60.672,61.883,101.543,104.737,98.575,83.794,85.15,71.412,91.58,83.981,92.235,87.784,91.175,81.342,102.422,67.957,101.995,96.774,87.992,90.004,58.362,102.758,98.282,83.2,79.93,105.012,79.034,84.522,104.481,91.193,75.418,82.178,79.725,98.038,95.549,93.869,99.78,91.315,97.216,87.138,93.012,89.688,76.086,80.335,80.521,81.624,76.95,82.382,87.83,103.461,82.434,81.55,95.37,104.351,78.112,85.063
1986-11-01,86.659,87.451,110.203,92.574,115.846,90.807,91.017,79.096,111.104,109.802,98.482,108.235,115.338,89.707,97.212,85.688,84.174,84.569,86.17,106.015,99.544,91.348,115.831,101.663,111.85,74.347,71.445,114.66,113.098,95.565,96.97,95.041,102.539,82.802,113.319,88.493,109.356,90.113,77.981,80.819,112.586,106.11,106.914,101.262,99.954,104.815,83.893,69.95,74.541,85.362,106.226,82.538,86.879,85.379,64.71,117.448,118.728,94.327,106.415,98.819,89.422,90.016,94.197,111.567,88.83,79.241,89.862,84.26,70.353,75.675,98.311,82.929,99.654,83.892,97.602,81.76,101.503,119.401,118.33,70.33,92.974,84.296,109.558,106.875,96.448,98.438,87.136,93.311,97.763,86.613,95.199,86.878,95.126,77.75,88.844,104.319,86.036,87.189,95.99,110.605,87.601,112.484,113.839,95.898,68.735,96.867,114.597,120.287,91.582,95.373,95.875,117.066,116.134,107.967,104.461,103.537,94.034,92.756,82.594,88.485,91.276,84.031,79.296,77.041,81.669,88.763,89.151,78.865,88.066,90.227,107.144,106.01,110.431,111.572,105.747,84.021,111.934,101.418,101.528,113.762,89.197,84.864,98.021,87.504,112.692,93.055,77.734,104.107,102.453,100.505,80.738,90.09,91.915,107.208,82.198,79.751,81.66,78.759,67.861,79.3,69.98,77.182,77.364,81.371,81.524,75.748,84.165,82.207,64.889,67.242,73.78,79.837,84.545,84.909,63.944,57.621,64.3,79.441,79.243,73.553,80.882,77.436,97.479,92.15,79.167,78.823,79.158,87.063,102.131,79.53,84.182,74.995,82.737,103.837,75.487,85.502,96.971,93.485,76.951,86.035,87.82,85.177,90.976,86.667,78.246,81.329,83.487,79.339,80.608,97.93,82.029,69.946,73.805,79.963,79.527,106.178,107.015,86.691,92.559,101.24,106.956,69.631,96.871,76.584,79.215,87.479,97.731,76.777,92.963,96.326,66.265,97.493,116.727,61.69,88.208,93.282,77.519,82.327,117.165,99.087,106.072,106.635,87.747,98.617,93.679,108.388,80.62,95.012,73.084,79.813,75.909,63.432,64.068,99.414,84.565,100.008,96.742,84.904,80.292,78.725,102.483,102.854,84.607,89.267,77.721,76.612,99.424,100.859,96.162,83.05,81.725,68.101,80.075,83.657,83.584,81.764,70.4,70.234,82.941,69.689,85.45,83.534,95.499,102.962,88.54,97.181,64.299,95.275,87.57,91.487,68.82,75.21,84.425,84.605,72.267,85.49,69.701,94.0,95.775,95.071,80.962,88.108,91.154,71.902,82.285,80.98,94.264,97.525,103.711,104.451,93.528,108.001,85.685,114.588,103.304,104.529,97.432,68.438,83.8,86.317,114.677,79.564,116.24,88.611,76.501,80.84,61.498,80.23,97.405,101.423,104.331,84.56,76.01,90.902,113.71,87.866,97.658,95.068,75.928,76.16,92.086,64.488,82.547,114.15,90.358,84.409,89.295,98.262,95.936,83.24,85.98,80.797,93.047,80.527,80.883,71.057,107.775,112.186,118.53,118.373,82.672,80.129,77.431,81.725,113.572,93.605,85.126,105.993,105.439,73.419,80.292,69.521,85.648,66.153,82.737,108.76,82.219,86.8,75.806,96.69,82.82,92.541,89.866,115.964,96.781,116.811,71.321,86.042,83.959,91.066,80.007,73.126,85.512,98.54,72.371,70.639,102.871,86.884,72.59,102.842,80.243,80.861,93.285,92.446,68.434,81.464,67.552,115.155,91.289,115.286,86.201,83.157,80.878,87.916,85.832,85.023,115.869,96.678,69.142,69.712,86.261,69.898,116.36,97.639,73.136,116.479,81.028,82.502,81.823,81.704,68.43,77.593,103.895,84.576,91.612,70.805,82.077,71.044,88.421,107.456,75.853,88.138,102.939,77.375,88.419,84.396,83.12,85.361,114.202,95.395,81.095,79.426,94.444,77.154,83.386,66.087,85.76,98.257,78.932,72.521,84.197,93.397,109.02,87.009,78.984,117.356,66.812,91.45,79.76,78.468,78.782,117.466,99.096,85.738,102.034,67.715,95.214,79.535,67.224,88.988,78.181,108.846,116.975,63.371,65.099,89.915,113.099,63.673,91.548,71.738,97.281,89.674,72.125,90.675,86.944,101.282,100.994,75.703,72.426,113.336,85.897,84.027,90.361,102.505,95.405,97.45,109.484,108.199,96.168,95.721,96.586,86.181,89.871,99.674,102.368,115.736,103.081,86.67,102.546,103.713,106.528,86.532,109.692,72.372,74.558,66.816,96.365,103.274,86.687,110.575,98.979,105.528,105.645,108.441,65.969,100.205,108.831,111.564,108.758,110.275,84.761,114.296,89.764,108.152,101.552,100.676,88.587,89.007,99.912,68.578,70.021,111.267,113.378,105.722,96.122,96.55,79.81,100.11,89.777,98.915,94.184,99.684,93.541,110.752,78.396,110.172,104.284,93.801,94.944,66.27,111.393,107.488,92.693,87.125,112.89,86.185,96.898,108.44,97.775,81.92,94.405,85.835,105.616,103.401,100.867,109.448,103.191,104.855,92.281,100.315,95.26,85.285,87.55,90.45,88.91,86.284,94.638,92.282,113.139,88.361,87.215,102.8,114.017,85.207,96.696
1986-12-01,95.255,101.159,128.999,107.355,129.238,104.253,105.02,89.772,123.391,126.906,113.893,125.219,128.573,102.83,111.291,98.278,95.237,96.117,97.646,118.19,106.088,105.069,129.719,117.721,108.803,84.007,80.58,112.945,108.333,110.393,111.966,109.461,120.033,93.695,125.286,101.03,122.335,103.504,84.876,89.564,106.913,109.945,117.696,116.632,115.26,120.328,95.5,77.323,80.828,98.424,121.287,90.965,98.989,96.942,70.731,125.789,128.781,106.051,122.637,114.257,100.742,103.907,108.806,125.228,101.246,87.228,102.354,97.188,78.435,83.99,112.834,91.906,114.143,94.92,111.096,91.087,116.98,131.756,126.425,77.142,107.283,95.436,127.844,124.04,111.444,112.903,98.78,105.751,113.044,99.838,110.006,100.18,109.841,85.808,102.168,114.229,97.429,98.848,109.853,125.555,100.529,126.987,117.894,110.838,75.201,111.968,121.233,132.794,105.811,110.005,110.714,125.362,128.408,125.643,121.678,121.829,106.216,104.091,94.502,99.058,105.326,93.825,86.638,83.44,90.085,102.353,102.812,86.769,101.038,101.107,101.203,97.335,116.835,120.917,122.297,93.626,126.196,116.669,116.161,127.398,102.143,96.106,111.32,98.311,130.405,107.961,85.449,111.534,116.996,108.005,91.212,101.629,105.731,121.909,91.491,90.527,92.219,88.585,73.238,89.364,75.856,86.667,86.951,91.658,92.196,85.856,93.62,92.868,69.738,74.125,81.805,89.814,94.723,94.382,68.624,60.613,69.059,89.196,89.163,79.902,88.562,86.512,108.787,102.654,87.782,86.132,86.544,95.812,113.876,87.263,92.169,82.531,90.659,111.001,82.355,94.984,109.051,104.527,85.712,96.967,96.568,96.54,103.829,97.334,87.636,91.792,94.602,87.668,87.922,113.136,92.763,77.2,82.561,88.318,89.575,121.933,122.853,98.692,104.833,116.565,125.525,76.936,111.393,83.341,87.05,98.15,112.079,86.033,105.883,110.399,72.971,111.309,119.128,67.171,98.748,104.96,86.394,91.203,120.849,113.471,110.472,123.049,99.969,112.906,107.122,124.708,89.762,107.614,82.044,90.522,84.338,69.634,70.386,114.575,94.732,113.171,110.002,95.688,91.211,88.458,116.538,117.348,94.024,101.756,86.184,83.949,113.661,116.015,111.108,94.08,92.542,75.878,90.974,96.664,96.486,90.354,77.845,77.642,93.724,76.846,96.795,94.999,108.283,118.561,100.891,112.36,70.945,109.845,100.037,105.43,73.786,84.058,95.748,96.072,78.838,97.145,76.416,108.515,108.657,109.831,91.658,98.865,102.382,79.339,93.761,89.276,103.854,110.608,119.065,110.962,108.007,125.013,97.067,111.691,119.66,112.679,111.542,73.977,94.988,98.258,124.067,89.821,114.055,101.594,83.435,88.872,66.945,91.222,111.512,116.422,121.706,95.539,82.596,103.782,114.816,101.255,111.962,107.951,83.138,82.726,105.248,70.454,93.236,111.573,100.641,96.669,99.273,113.626,110.399,89.873,92.678,91.316,107.481,90.806,89.777,77.011,124.0,114.711,130.555,129.492,92.235,90.428,87.501,92.116,117.629,108.069,96.412,124.429,123.794,81.149,89.349,76.193,98.74,71.226,91.818,126.047,93.197,99.353,84.382,112.406,91.912,104.866,103.662,117.786,111.887,129.019,79.327,98.487,95.09,104.717,89.415,79.271,95.089,112.845,78.266,76.503,107.604,97.199,79.874,110.214,90.791,90.172,107.053,105.645,73.964,92.102,72.931,114.213,105.325,124.858,98.573,92.435,89.97,100.602,94.99,96.288,126.166,111.764,75.725,75.416,96.55,77.534,114.492,111.87,79.81,114.594,91.686,92.801,92.666,92.711,73.949,86.657,122.16,94.801,103.665,77.707,92.861,78.118,100.631,115.346,85.306,101.133,109.482,87.247,100.734,94.843,93.902,95.781,122.561,110.241,90.42,89.591,108.81,86.653,94.068,71.279,97.636,103.898,89.218,78.717,93.542,107.772,110.488,97.734,88.241,120.428,71.99,105.524,89.126,88.843,88.636,119.657,113.503,97.13,109.183,74.841,109.997,89.162,72.041,101.56,85.871,114.757,119.807,67.376,71.174,103.122,117.436,67.733,105.188,77.799,112.341,101.728,78.221,104.33,98.99,114.881,118.757,82.428,78.654,118.798,97.789,93.459,101.394,116.66,110.118,112.375,126.003,125.163,111.213,110.572,111.423,98.882,102.145,114.843,119.978,127.319,121.125,97.17,120.64,119.481,124.441,98.809,124.686,81.658,84.186,73.044,110.283,119.195,98.722,122.373,113.474,122.306,119.016,123.429,72.007,115.453,118.526,121.524,104.337,120.321,95.486,127.61,101.612,107.901,117.082,116.171,100.365,101.601,115.442,75.233,76.901,115.774,122.858,117.963,109.995,111.254,90.652,115.036,103.142,113.71,107.312,114.639,106.962,120.41,88.013,123.861,119.437,107.975,109.672,72.374,120.474,115.006,105.719,99.213,127.257,98.127,110.907,125.566,111.667,92.894,107.981,97.994,124.241,121.175,117.095,123.327,119.064,121.526,106.583,118.301,109.813,95.642,99.727,102.355,101.332,96.728,108.251,106.51,120.916,101.319,100.179,120.879,119.769,96.981,110.521
1987-01-01,107.982,105.436,128.385,123.977,116.883,114.325,121.721,98.883,113.96,143.798,131.727,145.314,114.443,112.384,129.996,113.293,112.819,105.97,115.316,112.913,97.055,122.807,117.5,128.705,92.645,92.355,88.393,95.369,90.189,127.249,128.563,125.93,123.783,110.588,112.622,101.357,116.8,105.674,99.922,103.325,88.901,97.725,108.475,129.365,133.254,126.203,110.229,88.115,95.457,106.838,119.345,104.543,98.1,115.124,81.364,109.315,112.243,122.757,139.752,132.523,116.505,118.778,126.246,114.398,120.745,100.726,121.934,107.016,87.886,97.701,114.939,106.72,128.757,112.111,107.602,105.792,129.746,116.236,109.154,89.122,116.324,112.797,124.183,118.927,129.402,125.834,116.62,124.881,131.425,107.049,123.477,107.388,125.183,99.195,104.787,104.688,115.081,116.692,127.183,115.612,116.26,116.446,103.656,128.296,88.353,127.384,106.972,116.899,121.021,127.302,127.031,108.134,112.834,126.049,123.725,123.413,114.048,120.518,102.041,114.763,122.067,108.667,100.885,97.263,103.995,116.82,117.343,100.201,119.379,117.105,81.523,78.909,103.634,109.101,142.142,108.671,115.879,127.413,118.559,115.014,120.018,113.562,131.189,114.876,139.997,124.695,98.689,101.22,117.19,100.646,107.984,118.278,110.303,121.368,107.176,95.748,101.496,98.304,83.341,92.868,86.474,93.487,94.833,104.467,95.704,93.906,108.347,96.878,79.331,84.223,91.278,97.054,97.94,108.833,78.06,68.862,78.562,95.494,98.589,86.482,97.501,94.469,116.635,111.804,100.642,98.08,98.531,107.703,122.355,90.88,96.771,90.176,101.367,103.378,93.949,97.056,126.357,106.191,92.424,103.225,101.904,101.479,104.768,105.147,92.459,97.51,99.92,98.508,91.522,131.181,97.185,86.667,91.516,99.79,106.14,126.475,127.342,117.821,122.946,129.245,129.562,87.252,126.132,97.001,100.876,113.697,125.923,101.551,117.808,125.108,84.322,122.974,102.128,77.097,114.399,121.426,100.259,104.639,103.661,126.443,98.692,140.029,119.285,124.915,122.31,141.548,104.319,125.693,89.707,97.056,94.527,80.504,80.803,117.862,97.871,129.91,120.608,102.695,99.802,100.003,135.071,137.593,108.42,121.328,97.452,96.166,121.369,130.691,127.929,98.84,98.034,87.46,104.152,111.811,110.751,103.985,89.281,89.267,103.644,88.176,114.348,111.342,114.422,120.698,120.334,130.476,79.52,125.085,119.008,122.228,83.928,88.641,112.002,112.474,91.663,115.138,88.477,124.873,128.201,127.52,107.336,114.775,118.606,91.002,106.138,103.067,102.406,130.512,128.479,99.058,120.28,136.576,115.253,94.816,131.662,102.516,128.609,84.818,110.112,117.32,108.896,97.157,96.895,105.055,90.942,103.36,76.515,99.174,130.063,119.341,119.159,101.858,96.281,111.712,99.216,117.111,126.857,123.291,95.117,97.141,121.529,80.948,96.658,95.538,112.571,104.953,106.342,132.095,114.539,92.013,85.757,108.076,123.913,107.019,104.325,87.651,117.671,98.674,114.111,115.576,95.53,95.313,94.689,109.241,102.199,119.31,113.917,124.44,125.174,91.549,92.366,88.038,105.061,80.761,105.432,119.914,110.782,116.844,97.966,118.766,104.778,116.779,119.792,101.537,128.092,115.224,92.366,105.712,99.196,123.172,103.635,90.655,109.685,129.752,92.514,86.485,96.334,99.537,92.301,99.054,95.846,104.511,118.683,121.924,84.258,108.979,83.762,97.633,121.835,111.323,105.287,94.417,92.532,115.71,109.568,113.771,112.981,129.898,87.511,85.616,111.348,90.039,97.367,126.394,92.161,97.528,96.87,96.454,110.01,102.108,83.214,91.595,123.413,98.111,114.52,89.768,109.759,90.356,119.789,102.155,92.313,117.108,98.963,94.23,118.984,99.146,111.276,111.107,107.973,127.537,104.756,97.953,122.347,101.483,99.136,80.207,116.612,92.355,95.343,88.23,101.06,121.28,96.334,113.374,102.293,103.337,81.912,116.87,103.302,96.882,94.346,102.499,129.403,113.384,97.762,85.738,119.221,92.806,81.924,120.056,93.408,101.332,103.992,76.593,80.467,121.899,103.187,77.005,123.548,89.31,129.772,120.101,85.937,122.411,118.065,114.643,119.95,89.585,88.209,105.319,116.795,100.705,107.731,121.815,125.738,127.86,130.643,136.499,122.86,122.175,121.056,116.778,120.876,124.589,119.698,112.551,122.132,112.632,122.839,121.975,122.481,117.606,115.091,88.703,90.367,84.476,124.538,121.205,117.861,110.57,114.134,117.05,112.838,115.639,83.251,126.486,107.321,108.257,86.778,109.011,103.899,115.338,112.055,92.465,129.291,130.63,118.967,120.827,127.694,87.204,88.943,100.475,109.492,107.302,124.738,121.646,102.985,123.539,121.108,115.219,105.595,123.68,122.474,108.427,96.479,113.329,114.266,125.815,119.868,83.679,107.555,103.509,114.501,118.413,115.338,117.169,125.213,131.336,110.466,110.214,125.166,116.668,125.91,125.685,119.39,116.326,132.123,117.493,118.59,121.398,124.459,110.999,118.996,112.578,120.834,112.109,125.145,113.454,106.214,119.787,118.013,122.91,105.148,115.865,119.323
1987-02-01,114.262,93.969,109.051,125.941,96.402,114.637,130.804,93.068,96.27,136.607,137.633,154.797,90.929,109.201,133.983,115.779,120.699,100.475,124.464,96.71,78.794,125.677,94.258,119.736,71.726,88.937,85.496,73.096,68.18,127.936,133.667,124.663,109.11,119.925,90.584,89.417,99.591,93.649,106.504,111.85,67.324,78.839,89.081,121.889,142.992,113.562,111.911,93.597,105.237,100.829,112.902,112.293,86.571,124.658,86.116,85.934,87.911,131.883,145.012,141.316,124.895,117.271,132.227,93.531,130.615,110.01,131.995,103.361,86.171,106.281,102.664,115.382,135.976,120.666,90.803,114.744,119.111,90.29,83.924,97.788,102.894,120.098,101.863,97.733,135.977,117.725,125.695,134.484,140.521,100.38,114.832,99.939,117.48,99.384,91.789,86.267,123.148,125.697,133.529,93.6,118.631,94.241,82.307,129.478,93.979,121.403,85.04,91.003,128.282,124.64,119.472,83.131,87.248,108.317,107.607,105.964,103.992,129.59,93.946,123.856,131.242,119.22,110.409,106.162,113.267,123.116,124.357,109.503,128.721,126.196,58.593,58.854,83.7,88.994,152.074,117.8,93.747,116.307,103.767,92.443,129.365,121.205,140.95,124.228,129.283,125.909,107.984,83.302,101.551,85.368,117.066,126.836,100.97,105.302,113.542,86.869,99.105,97.035,89.951,85.244,93.3,88.628,90.929,108.234,86.898,92.611,114.353,89.177,85.968,87.222,90.699,92.184,88.252,117.341,84.693,76.102,85.173,88.832,95.975,83.188,95.474,89.543,113.888,108.244,97.699,104.677,105.129,113.829,123.324,83.386,88.523,87.467,107.063,85.695,100.671,86.893,134.843,96.169,90.797,100.197,95.314,92.452,93.596,100.875,84.435,89.059,91.183,101.025,85.55,140.639,89.991,83.817,87.3,102.564,115.649,112.415,109.056,127.744,131.622,121.951,112.919,88.52,122.937,105.047,108.177,122.097,120.497,110.898,109.589,128.881,89.537,118.75,78.69,79.921,123.474,129.882,108.764,111.395,79.512,129.695,79.077,136.146,129.169,132.787,133.809,140.437,112.878,134.269,86.769,92.196,95.308,84.401,84.291,101.902,89.083,133.186,114.689,97.463,99.593,103.497,139.678,145.944,116.934,131.205,102.268,103.111,119.657,133.188,136.365,90.04,90.456,90.933,98.971,117.739,112.46,108.326,93.384,94.301,102.643,90.099,122.221,120.541,102.272,106.556,130.239,139.131,79.705,119.816,127.994,131.402,91.14,81.158,121.001,121.435,99.841,123.687,96.881,121.681,137.57,136.763,116.338,123.983,127.037,92.565,100.226,112.348,89.879,139.654,117.727,79.539,110.697,127.557,125.152,72.63,122.198,84.473,137.276,85.81,118.906,127.241,86.35,91.024,74.037,94.953,86.388,108.568,78.206,93.709,134.2,106.609,99.505,95.952,105.423,105.944,77.533,125.072,119.741,128.857,102.484,103.159,134.61,84.064,88.439,74.746,119.757,102.1,104.066,140.977,98.655,84.016,70.755,117.25,126.261,115.899,113.933,94.231,97.187,76.793,87.608,96.528,86.754,89.464,92.12,118.091,79.59,109.956,122.856,105.48,106.689,95.717,84.649,96.709,96.836,85.466,112.948,97.859,120.248,126.21,106.448,105.437,110.528,107.666,128.785,78.275,122.182,91.357,100.925,101.669,90.0,131.692,112.13,98.402,112.923,129.736,101.855,89.433,77.361,89.834,101.099,80.058,89.062,114.462,112.707,134.606,84.588,118.15,88.044,75.395,131.12,92.541,103.147,84.701,84.366,123.991,118.509,121.247,94.475,136.83,96.185,90.297,114.126,98.529,74.402,127.123,100.318,74.495,89.946,88.366,119.404,97.114,86.517,85.199,105.031,89.537,107.076,98.432,118.105,99.306,129.734,81.959,86.715,126.269,80.846,87.957,130.08,91.657,120.877,121.785,87.188,131.551,114.731,98.164,117.468,110.359,91.683,83.449,126.489,72.111,90.705,89.462,99.91,115.916,75.658,123.694,110.795,79.019,88.543,109.387,111.799,93.657,87.222,78.172,127.067,122.324,79.214,86.48,105.85,85.041,88.981,129.217,94.186,80.227,80.731,83.818,78.796,130.969,81.301,84.227,132.272,96.986,134.851,129.457,83.667,129.669,127.919,99.116,103.085,86.138,88.494,83.903,126.675,97.52,103.017,114.292,117.207,124.091,122.028,129.869,120.373,120.32,117.143,125.888,129.728,115.846,100.838,88.16,103.897,123.511,104.782,106.955,101.266,126.591,92.996,84.26,84.689,93.242,119.244,105.936,127.739,88.985,96.373,96.612,95.622,95.19,91.934,118.568,88.622,86.585,65.719,89.624,100.867,91.938,104.098,71.93,123.588,122.071,127.763,129.75,118.263,95.966,97.848,79.068,88.351,87.692,119.665,112.702,96.954,109.804,128.376,97.396,89.469,110.109,122.532,88.428,94.869,91.907,95.767,125.181,108.736,92.38,86.349,84.919,106.862,128.331,91.938,127.044,127.057,117.187,92.436,119.317,136.577,125.657,103.46,107.916,103.863,97.125,126.245,98.019,108.859,105.332,121.644,121.45,128.903,103.225,130.739,122.696,126.246,100.172,84.436,128.698,126.68,105.911,82.787,125.745,111.227
1987-03-01,130.659,90.996,98.538,121.451,82.098,127.7,151.429,97.808,83.792,126.013,143.445,174.545,77.037,125.815,159.924,140.833,135.751,108.453,150.589,87.23,73.792,131.819,79.372,115.371,61.987,95.236,89.711,62.098,57.499,127.3,136.469,125.57,105.478,146.385,80.531,87.713,93.332,92.625,119.367,134.011,56.929,73.262,81.959,135.234,152.859,104.744,133.426,107.414,118.737,101.057,101.373,124.378,85.916,152.075,100.261,76.144,75.249,152.662,148.253,153.788,141.518,120.168,133.732,82.663,155.029,131.976,156.556,101.466,92.795,129.473,96.201,130.7,158.55,143.588,83.53,139.563,131.657,77.182,71.787,117.627,101.153,131.436,88.849,85.784,137.433,130.679,148.967,155.754,153.001,101.71,111.856,101.154,114.757,111.554,90.07,80.461,142.216,146.632,160.102,80.27,145.005,80.882,73.132,128.157,105.395,116.743,76.242,76.222,139.899,120.796,115.927,70.042,73.617,99.757,99.702,95.105,105.416,156.887,95.865,150.729,153.577,139.104,125.667,121.925,135.96,131.105,140.455,131.565,152.984,150.283,48.672,50.125,75.496,81.496,173.769,144.668,80.786,110.882,98.421,79.229,151.285,138.569,166.975,149.961,115.954,119.592,129.506,77.095,96.207,80.467,141.528,153.932,98.839,97.525,130.452,88.833,105.149,104.601,109.035,86.35,112.263,93.995,97.1,119.869,87.149,99.181,125.406,89.988,101.989,96.861,96.46,97.01,88.239,137.149,101.924,93.197,103.269,91.092,101.816,86.566,99.871,91.38,116.953,111.394,103.876,126.231,126.758,133.008,128.882,84.095,87.3,90.912,118.086,78.401,118.767,86.226,164.256,96.152,94.696,106.659,92.842,90.412,89.327,102.114,85.808,89.705,93.175,109.003,85.259,164.019,98.123,88.953,92.065,109.833,140.221,105.584,99.319,153.706,157.677,127.127,106.549,97.075,137.961,121.26,124.258,150.132,135.967,134.496,116.011,153.272,104.054,124.34,68.417,90.757,151.759,156.418,133.305,121.447,67.156,147.035,68.569,128.518,156.833,150.14,153.833,133.449,136.045,160.147,92.124,101.662,106.95,95.674,96.227,96.125,89.815,138.579,111.843,101.677,107.406,114.172,145.323,161.501,136.163,159.073,114.675,123.147,116.676,133.068,152.255,89.477,89.898,103.088,107.239,121.932,113.708,121.284,107.81,109.176,117.508,101.394,141.33,143.583,100.484,97.21,157.959,149.791,89.921,120.191,156.345,148.575,108.928,83.432,144.996,143.175,117.004,146.78,115.581,121.769,158.271,158.596,140.147,151.608,155.477,102.285,107.669,134.72,91.044,154.432,110.576,67.816,111.672,117.137,148.301,62.695,116.73,79.006,160.56,92.803,133.664,150.012,73.614,93.963,62.948,94.326,89.609,120.395,87.182,101.859,157.512,101.056,88.144,102.232,121.028,103.93,67.414,133.383,133.359,129.857,122.414,115.873,154.536,95.833,89.116,64.179,129.223,113.8,107.376,148.825,92.509,83.172,67.965,142.6,125.016,138.738,128.832,112.745,84.552,68.672,73.706,80.943,87.958,91.859,96.155,141.164,67.204,106.714,145.117,93.038,94.425,107.744,87.126,116.375,97.769,95.403,124.06,84.45,146.846,149.455,130.502,101.423,123.125,111.979,134.811,64.863,123.876,77.097,124.166,112.748,89.855,150.76,132.403,111.737,123.732,151.015,115.631,96.578,71.293,90.958,121.111,70.286,88.661,133.781,109.83,154.332,91.025,144.367,100.948,64.481,139.641,78.139,112.128,85.204,86.39,130.18,134.504,138.501,79.642,136.467,115.775,100.037,124.534,121.993,62.08,146.054,121.21,62.667,89.723,92.367,146.259,103.601,96.335,88.478,92.386,92.257,112.662,117.788,137.729,118.832,155.818,70.034,89.742,136.831,75.68,89.998,157.072,97.019,144.801,141.705,73.861,130.524,133.93,108.84,113.633,132.693,96.104,90.611,152.896,64.919,92.57,93.762,108.895,114.282,67.694,139.615,127.532,64.887,105.835,109.46,132.295,97.118,88.557,63.635,143.227,145.311,69.493,94.227,102.757,86.163,107.677,149.873,101.163,69.045,67.231,102.193,83.681,152.167,68.881,102.66,144.689,118.114,138.169,157.275,88.227,143.375,155.191,93.685,93.771,92.269,99.702,72.109,153.632,106.055,108.981,119.693,119.377,121.72,109.843,122.819,118.792,116.669,112.929,149.222,145.365,121.271,90.523,75.417,94.026,142.654,95.255,101.685,89.473,156.139,79.526,86.999,86.208,112.145,132.927,101.022,153.752,75.268,88.93,85.413,91.068,83.247,110.797,127.074,81.778,76.13,55.805,82.775,107.475,76.872,110.066,62.399,138.473,129.525,142.086,148.752,128.403,115.687,117.213,69.231,80.083,83.493,133.371,122.823,105.392,109.578,140.174,88.94,83.573,108.306,140.076,80.006,100.069,81.144,85.551,126.011,106.487,111.277,75.087,77.774,111.527,155.787,78.996,154.442,146.956,109.024,84.919,146.881,157.172,155.239,90.006,100.053,96.751,83.978,142.5,86.924,113.394,94.393,117.855,141.56,156.341,106.273,153.807,138.927,146.41,98.091,73.051,150.183,147.915,97.441,70.239,152.777,118.399
1987-04-01,132.881,79.385,81.981,98.086,63.037,128.592,146.674,99.174,61.125,95.07,127.452,166.067,60.219,127.686,154.766,136.446,145.359,118.149,151.147,65.339,55.781,114.084,60.262,83.669,45.084,103.13,92.559,44.562,41.069,102.021,110.746,100.19,100.283,146.041,60.081,71.47,71.584,76.622,113.551,130.138,40.982,55.011,61.525,147.311,148.776,80.773,128.454,104.519,112.912,86.869,69.051,125.498,70.213,150.765,97.69,58.671,56.806,150.696,122.758,130.87,139.435,110.892,110.322,62.102,156.132,128.348,157.38,85.114,99.391,130.961,80.758,132.171,153.898,147.598,67.276,141.651,136.634,58.901,55.748,114.25,77.862,146.217,71.965,67.885,115.428,133.318,152.632,162.862,130.579,93.834,90.057,93.125,91.982,108.205,72.484,60.77,150.575,152.426,155.805,63.202,141.063,61.303,56.679,102.688,100.161,93.45,60.193,57.68,118.34,98.59,93.154,54.306,58.133,83.727,83.087,78.679,104.097,155.807,93.184,149.185,147.086,135.099,122.018,117.08,132.039,109.522,123.044,127.773,147.032,147.788,33.252,35.855,57.63,63.126,159.05,145.052,61.095,85.426,75.966,58.834,141.87,148.708,168.487,151.976,86.467,93.352,126.031,58.967,74.357,62.527,142.376,154.04,89.532,70.785,123.559,96.866,102.363,102.942,106.201,93.236,109.615,90.047,93.85,123.649,98.058,103.453,122.155,87.13,101.175,99.614,102.574,91.945,76.206,135.21,99.989,90.877,100.717,81.725,98.808,80.357,99.376,87.256,116.068,114.997,104.244,122.878,123.388,133.949,140.089,77.117,74.304,93.438,119.91,71.051,115.698,78.683,163.283,87.685,107.91,117.453,82.439,79.761,76.752,95.137,74.211,86.452,91.321,108.465,73.314,154.788,101.232,90.018,91.413,113.581,138.198,83.957,76.755,153.188,157.707,122.506,92.728,99.975,140.203,115.939,120.307,148.99,140.167,132.107,124.502,150.579,101.224,120.43,52.901,91.474,151.458,157.27,133.924,123.416,51.675,149.996,50.981,96.559,155.144,147.869,148.646,102.377,138.385,159.802,103.481,104.426,108.397,94.407,95.725,85.743,79.818,136.837,105.409,97.647,113.054,113.965,149.718,164.843,134.577,157.513,110.861,121.349,109.691,126.037,151.517,85.936,85.28,103.07,115.929,106.727,100.401,118.475,106.306,107.011,117.963,99.82,149.349,144.817,94.429,79.022,156.319,126.559,96.589,94.976,156.587,143.581,106.648,72.59,144.77,143.385,111.931,149.807,111.629,100.666,165.57,150.887,140.116,151.482,154.57,102.618,116.456,130.993,88.274,166.235,86.465,49.391,88.2,89.041,148.89,44.36,83.945,59.399,156.674,93.166,120.417,152.443,54.538,91.779,46.522,81.885,89.427,115.723,88.887,109.481,151.743,82.714,70.769,102.717,116.556,86.411,49.295,128.521,141.871,126.934,119.709,110.384,148.739,95.222,85.425,46.849,135.782,116.622,119.483,128.056,80.178,72.037,53.519,143.097,101.993,141.681,126.407,110.074,66.095,50.03,55.851,59.021,76.491,91.797,96.34,144.094,50.869,84.902,148.571,75.682,77.149,106.053,76.12,113.033,87.002,88.65,126.803,66.278,145.581,146.06,131.346,94.539,125.628,122.658,115.337,47.019,97.759,58.633,125.034,117.323,87.066,149.555,121.85,111.439,119.463,145.028,109.256,91.312,52.769,83.638,117.687,52.514,83.51,130.124,85.921,148.965,91.118,143.938,98.351,46.14,129.187,56.545,116.018,72.326,75.204,112.138,134.881,148.933,57.922,111.037,112.455,94.835,119.212,122.405,44.434,150.284,119.479,45.336,84.59,89.358,145.031,107.945,94.246,77.822,76.265,86.66,118.301,114.866,144.744,115.347,155.516,50.748,78.846,122.57,57.451,78.548,155.864,95.119,144.076,137.131,53.605,105.977,130.469,111.793,90.98,135.953,91.295,83.936,151.724,47.58,90.358,86.535,111.36,91.3,49.313,137.6,114.022,47.235,102.539,87.908,122.372,97.553,77.41,44.845,138.511,137.387,52.039,96.016,79.174,76.291,105.024,153.656,101.584,51.621,48.521,99.61,84.599,151.145,51.041,100.074,126.243,115.676,116.945,156.683,88.89,128.69,153.633,83.135,80.998,93.71,101.223,54.268,152.257,105.986,106.983,123.0,92.658,92.464,75.5,87.727,88.792,85.222,84.079,145.179,154.07,124.661,79.038,59.932,81.798,139.102,81.969,75.359,74.11,156.21,60.342,87.095,87.265,108.91,139.838,74.997,153.084,56.33,71.641,72.304,69.063,63.23,107.622,134.946,62.097,56.104,39.762,63.217,120.413,57.572,118.474,45.051,148.051,120.924,149.543,150.357,129.087,112.541,113.786,50.995,60.645,64.888,139.392,124.696,116.6,114.369,122.169,71.795,66.638,108.201,141.686,60.747,106.095,59.818,65.732,102.363,82.85,108.085,58.004,59.017,124.511,154.236,62.73,152.757,150.257,75.23,67.146,146.345,151.974,155.21,72.963,88.457,83.476,64.748,151.667,68.605,90.071,79.064,91.079,137.018,154.882,110.856,156.397,137.306,140.121,75.316,58.075,147.792,142.186,83.196,52.45,151.253,126.962
1987-05-01,133.185,89.287,93.361,99.176,71.931,137.422,140.733,110.623,54.361,76.991,126.858,153.16,67.214,134.549,154.104,135.414,135.706,119.933,142.374,57.159,59.428,102.731,68.102,76.879,60.196,112.267,103.566,54.926,54.612,90.796,96.689,86.104,118.198,137.286,74.29,69.115,70.931,74.694,117.685,127.592,56.466,58.265,60.973,152.819,146.111,70.206,130.763,107.362,113.339,101.776,63.317,124.643,68.262,142.043,99.826,74.783,75.74,143.008,104.597,117.736,133.847,121.839,106.307,75.832,147.959,125.847,149.084,95.766,106.135,121.422,89.995,130.491,156.625,138.737,80.545,131.384,147.145,74.849,73.029,112.024,68.068,136.418,84.444,84.604,109.97,141.41,143.817,154.017,123.636,113.172,79.891,112.15,79.35,115.09,70.399,59.892,141.961,143.785,152.436,72.019,138.321,70.72,67.257,91.031,103.575,83.67,73.052,71.427,103.255,92.605,85.367,66.967,68.291,96.208,91.866,89.436,120.553,144.728,102.439,139.041,139.569,131.481,121.205,116.729,129.46,91.816,107.045,125.282,131.84,139.303,47.54,51.003,69.86,75.781,149.343,134.599,71.192,71.374,66.91,72.195,127.088,139.843,160.503,141.947,74.64,85.281,123.598,57.877,67.204,57.572,133.564,144.446,106.933,68.159,126.344,116.13,108.049,105.927,105.171,114.134,108.677,95.93,99.925,117.035,118.38,112.485,126.577,107.12,100.752,103.296,111.819,98.08,82.795,133.694,99.336,90.253,99.854,91.197,104.208,88.747,111.228,103.592,138.914,135.339,111.389,121.506,122.011,133.788,155.106,86.124,87.662,107.405,126.816,86.915,115.405,89.308,153.092,99.387,117.55,129.465,95.974,95.23,96.171,103.768,84.26,98.533,99.37,115.403,80.519,144.378,108.185,104.156,109.049,121.811,131.591,77.121,71.455,144.891,150.43,142.862,109.874,106.33,143.164,115.639,120.947,139.028,144.451,126.363,135.359,152.348,101.885,138.247,67.429,95.266,140.833,147.16,124.247,123.489,65.66,154.849,51.341,82.816,146.473,152.874,148.741,86.997,128.725,151.584,110.557,108.991,113.062,97.611,98.609,112.221,88.573,136.19,120.58,105.0,121.389,121.0,146.259,160.556,133.237,148.741,117.213,119.62,127.693,135.522,142.707,110.572,108.223,106.062,119.271,110.953,109.131,124.978,108.054,107.809,124.211,103.695,140.762,132.62,116.087,87.887,147.664,121.78,99.929,79.956,144.284,138.062,106.697,80.764,131.098,129.514,111.747,138.951,109.944,91.287,156.839,142.101,126.86,140.01,144.507,105.958,120.2,128.438,102.648,158.383,78.026,49.039,80.399,74.899,142.015,56.422,77.75,60.935,154.507,102.498,117.738,144.334,59.921,114.163,57.368,93.659,109.671,121.425,94.53,112.055,153.951,103.578,81.071,110.109,115.963,77.765,56.814,127.976,147.76,133.152,118.375,114.615,146.619,99.503,105.515,56.213,140.06,126.215,131.893,126.37,108.421,82.66,52.375,134.367,92.454,132.834,125.025,109.921,74.163,52.036,72.165,59.011,83.297,110.006,111.039,135.241,60.309,74.992,139.435,86.977,88.972,110.737,81.613,110.827,97.689,90.876,129.324,75.644,136.677,130.182,121.713,118.421,129.4,132.619,111.301,53.53,88.366,68.813,115.655,128.286,108.538,133.82,117.015,112.103,127.88,152.284,109.864,95.451,54.194,94.914,115.311,51.991,101.435,126.92,73.87,147.13,102.074,135.161,104.508,58.204,130.002,56.842,128.809,78.571,80.995,105.348,135.501,140.245,58.404,105.396,110.265,96.645,127.737,112.91,54.465,153.691,116.508,54.285,102.831,100.075,136.407,114.254,104.445,82.285,91.691,97.302,128.522,112.742,136.099,112.923,147.247,50.366,82.787,121.278,57.644,82.994,147.413,105.028,137.374,133.211,55.543,95.384,127.229,120.942,83.879,126.428,98.893,88.011,142.558,51.382,107.668,92.539,126.693,83.865,54.264,135.659,109.909,56.701,101.987,77.518,116.597,112.45,82.663,55.361,149.67,124.428,51.817,103.477,69.628,82.389,104.247,142.918,117.589,51.608,53.913,98.825,97.317,136.452,55.047,99.274,114.418,113.213,110.535,147.942,105.205,114.586,144.469,93.806,93.946,110.195,110.515,58.151,143.441,125.659,130.781,146.489,80.945,77.837,65.276,73.027,73.573,69.811,71.102,130.626,145.119,142.85,93.164,70.373,94.69,135.166,93.553,71.896,94.793,145.503,69.058,103.58,105.673,106.737,143.144,73.679,144.886,61.852,97.116,83.388,72.793,73.148,105.531,146.063,75.473,72.307,51.25,76.816,128.269,63.07,128.169,52.273,152.516,133.889,140.151,139.209,141.136,109.977,111.416,60.849,75.959,76.583,143.521,138.684,119.024,133.72,106.572,97.565,84.385,128.141,144.419,74.301,114.539,69.323,72.79,90.747,70.721,105.97,64.037,68.571,134.941,145.542,66.889,144.117,152.692,76.189,89.626,136.826,150.018,145.292,103.91,114.523,99.485,65.67,157.307,73.842,82.191,96.212,77.957,133.174,146.184,123.141,148.219,134.44,144.94,66.223,59.661,133.715,127.28,96.627,57.455,142.368,142.498
1987-06-01,120.164,99.754,109.574,112.303,104.164,125.733,129.908,107.374,70.241,88.835,131.379,142.637,102.413,124.177,135.596,119.042,120.039,115.041,122.348,70.913,81.878,114.248,99.51,91.569,101.076,105.245,100.26,86.144,90.155,108.762,111.005,98.412,121.318,117.89,106.348,84.627,89.772,87.438,107.533,114.387,101.98,81.472,87.05,141.086,137.604,84.987,116.181,97.857,103.049,109.97,87.658,116.852,88.923,121.545,91.762,110.966,108.385,131.06,119.242,123.407,123.966,120.148,119.007,103.632,126.29,113.094,127.637,106.946,98.307,106.061,116.506,118.174,138.783,119.26,111.949,114.622,136.285,110.235,108.826,100.797,89.247,119.925,107.607,114.371,119.325,132.414,123.609,132.39,126.919,116.803,103.008,116.046,103.184,106.232,91.256,85.221,122.184,123.677,134.008,96.366,121.536,96.567,98.254,107.171,94.461,101.649,104.469,106.336,113.281,109.976,106.914,105.351,102.484,116.181,108.636,101.041,123.223,128.862,101.894,123.324,129.556,117.212,110.447,107.265,116.262,98.035,111.735,112.602,118.95,125.577,85.717,92.075,96.998,103.438,140.484,117.483,101.688,81.247,80.2,100.63,122.003,120.661,138.526,123.121,99.619,100.482,111.132,84.172,86.956,75.583,115.262,125.568,115.816,89.412,114.334,111.554,108.197,105.022,95.652,110.444,98.621,101.325,102.51,111.357,113.682,106.29,115.247,107.788,91.789,94.504,103.047,104.055,92.69,119.727,90.552,82.907,90.989,99.396,105.325,90.531,110.755,104.815,134.919,128.013,107.448,109.945,110.382,120.689,141.052,94.23,100.98,103.951,115.05,107.254,105.674,99.207,133.748,110.372,107.108,119.448,103.785,105.666,110.386,106.854,94.45,100.805,101.246,108.525,90.988,131.922,106.707,98.608,104.175,112.288,113.736,92.442,86.669,123.505,130.202,136.974,123.218,97.634,133.517,106.082,110.605,121.376,134.819,109.969,128.661,134.698,93.231,131.808,101.835,87.828,122.957,128.953,108.471,115.776,101.489,138.072,70.542,99.19,124.889,137.447,130.988,102.376,112.527,132.774,102.53,105.563,104.364,89.539,90.378,124.882,100.189,134.549,123.043,108.255,112.364,109.86,137.712,143.294,119.326,126.876,106.975,107.467,125.696,129.274,133.124,112.926,110.502,95.973,111.103,109.364,108.42,114.49,98.625,98.415,114.43,95.408,121.425,118.686,122.143,117.852,125.93,124.936,90.624,87.512,125.813,129.296,97.524,89.733,118.327,117.103,102.591,122.206,99.495,110.466,135.6,133.139,113.859,123.361,126.17,98.219,113.226,115.359,109.977,137.873,95.369,66.426,105.796,93.385,121.981,96.416,94.902,82.495,135.885,98.167,114.769,123.016,81.36,111.736,90.1,107.71,108.664,111.789,87.578,108.077,135.864,122.747,102.668,109.317,106.169,89.453,92.909,121.445,136.217,129.025,106.871,105.172,128.913,91.494,108.222,85.673,126.617,117.321,124.525,128.814,124.423,94.048,65.525,115.338,106.691,114.456,112.396,99.821,93.553,84.996,108.406,81.85,98.898,108.932,107.787,116.554,92.999,97.366,121.017,102.582,102.179,100.755,93.25,99.754,107.338,87.278,116.888,96.362,117.394,120.042,106.239,122.741,116.971,127.994,119.039,88.628,106.684,103.704,100.698,119.435,109.91,124.711,110.042,103.78,118.454,137.354,100.218,92.379,78.292,102.404,103.62,66.652,102.519,113.329,81.985,129.379,98.16,116.216,97.016,100.936,126.34,77.897,119.696,93.345,93.381,114.59,121.683,120.865,80.5,115.67,99.257,93.783,119.843,98.523,95.756,136.316,104.122,87.595,103.847,101.859,116.82,111.277,98.179,91.552,106.523,102.011,125.643,101.424,117.049,101.474,125.7,64.76,90.365,120.681,82.742,91.142,125.774,105.168,118.501,118.57,74.009,109.11,113.616,110.843,102.218,109.558,101.919,86.74,122.252,73.038,106.079,92.495,118.707,101.381,81.19,120.722,107.307,90.649,94.251,97.998,109.456,109.859,91.597,93.802,138.073,117.296,65.629,95.963,93.038,90.978,95.144,127.015,110.907,68.032,85.582,90.414,92.298,122.84,84.137,90.806,119.678,101.852,123.017,127.127,102.994,117.961,123.805,104.859,105.103,107.665,103.386,86.381,122.468,118.5,126.692,142.078,95.585,91.594,80.627,81.783,78.65,75.055,78.809,117.085,128.457,132.653,113.312,104.379,114.413,120.276,113.527,89.471,121.074,124.727,93.161,101.098,103.815,96.137,133.382,89.831,123.502,88.448,123.117,107.48,93.854,100.851,95.117,136.412,99.325,106.672,84.214,105.412,120.539,92.458,122.893,83.252,141.031,130.511,126.064,124.21,130.587,98.612,100.176,91.657,110.323,102.4,133.483,128.084,110.891,133.074,113.944,123.506,111.808,130.151,130.816,107.498,110.663,102.704,101.84,110.689,92.822,95.494,94.21,91.308,128.653,124.077,108.804,122.845,135.209,90.996,117.697,117.461,131.934,123.821,126.401,124.502,115.068,95.333,144.111,92.697,103.279,107.442,91.276,118.586,124.63,122.393,126.413,119.742,132.22,81.966,83.501,120.622,117.265,108.991,85.568,121.566,135.156
1987-07-01,104.542,99.163,117.54,111.556,114.447,108.509,114.16,97.144,88.444,110.32,124.689,136.547,116.553,107.112,116.338,102.461,107.128,103.532,109.076,88.65,98.21,114.171,114.193,110.931,111.354,90.415,86.981,107.363,108.919,113.034,116.189,108.171,115.261,105.076,116.224,92.106,106.862,93.673,90.31,98.468,114.398,96.459,102.91,123.232,125.184,102.823,99.76,82.628,86.252,105.952,113.275,100.731,91.717,108.825,76.569,119.756,119.944,115.667,123.05,122.846,109.594,112.374,117.405,115.583,113.614,96.861,114.836,103.588,86.041,93.218,115.705,102.585,119.221,106.238,110.698,100.8,123.7,120.015,120.052,86.105,101.207,106.879,115.636,117.527,119.662,118.42,110.221,118.044,123.385,108.459,110.176,108.751,109.773,90.342,93.915,100.515,108.924,110.28,114.898,111.57,104.721,112.432,113.716,112.772,79.704,112.236,115.747,119.153,110.012,114.733,112.61,118.041,114.416,121.053,116.001,107.959,115.491,113.686,97.766,108.641,114.457,100.366,92.693,89.495,99.727,100.096,106.424,96.412,112.707,110.697,103.703,104.974,111.127,111.759,133.299,103.354,115.623,96.123,93.893,117.301,113.294,107.546,123.601,108.93,115.905,106.278,95.078,98.124,100.254,88.963,102.659,111.243,113.402,109.977,96.74,96.601,99.729,96.307,82.342,96.036,84.94,94.451,94.662,99.395,98.687,91.866,98.243,99.654,78.845,79.544,87.272,97.488,91.86,103.299,77.722,70.445,78.135,96.312,96.877,82.881,97.724,93.99,115.604,108.978,92.132,95.287,95.682,105.018,122.995,89.038,95.634,90.476,99.909,107.827,91.586,96.549,118.321,107.051,92.976,103.748,95.554,103.55,110.049,102.435,92.956,97.295,97.585,92.376,84.639,122.685,100.217,82.879,88.744,94.965,100.881,106.901,104.513,111.093,115.858,120.822,122.904,82.372,115.843,88.945,93.145,107.117,116.916,96.878,116.167,115.894,78.393,115.455,115.829,73.008,108.303,113.975,95.399,100.247,116.33,118.555,86.819,114.302,112.343,118.0,112.163,118.994,99.067,118.02,88.567,97.639,88.781,75.048,75.804,122.831,98.167,122.065,118.438,102.13,97.232,94.135,127.414,128.685,102.935,114.136,90.915,93.404,121.226,123.83,120.135,100.696,99.124,81.502,98.41,103.909,103.518,96.717,83.278,83.084,98.074,81.011,108.239,105.573,117.459,118.489,113.284,122.709,78.038,103.002,113.116,114.705,83.672,87.308,106.03,106.479,85.47,109.255,84.323,113.077,120.952,119.994,101.932,108.724,111.456,83.548,100.562,98.914,106.421,123.023,109.471,83.57,107.649,107.891,109.024,110.49,112.977,99.605,116.593,81.007,104.011,110.645,94.683,96.194,110.962,107.594,90.526,94.249,72.78,98.14,116.565,119.616,110.626,103.504,88.689,97.01,106.3,110.418,117.444,117.842,92.182,88.16,110.284,76.309,100.101,107.284,109.632,100.95,107.222,124.254,119.843,88.867,82.213,102.731,110.748,101.696,95.427,86.125,107.634,105.262,119.79,97.58,98.568,97.242,94.055,103.829,108.848,105.946,107.865,111.706,112.043,85.58,91.74,85.159,105.907,79.53,100.729,110.47,105.003,110.511,93.378,119.212,100.764,113.736,112.796,103.004,111.959,115.51,88.497,102.876,101.678,116.36,98.353,89.061,100.396,117.906,83.685,84.346,97.091,97.463,88.61,86.023,96.331,96.944,98.536,110.708,81.004,103.526,79.961,114.096,114.483,93.646,103.069,93.565,92.226,110.041,104.64,107.732,96.673,118.035,84.709,84.461,101.788,86.396,111.725,117.184,90.329,106.871,97.267,97.585,104.367,100.159,81.003,88.763,111.97,96.886,112.624,86.675,104.202,86.609,112.957,82.152,86.452,110.232,98.551,87.483,113.139,100.679,105.405,101.445,88.054,114.59,97.198,94.521,110.368,96.749,98.582,78.988,109.991,94.501,95.814,85.154,100.106,107.739,98.149,103.393,97.173,105.635,81.115,103.806,98.061,95.286,88.488,105.405,118.563,107.198,80.293,80.855,105.152,87.835,81.703,113.807,92.702,87.484,98.855,77.233,77.032,115.326,99.173,77.591,116.671,88.106,123.261,113.417,85.36,115.336,111.305,105.578,107.025,89.583,85.718,101.58,110.149,99.913,107.653,122.439,105.75,108.083,109.539,107.669,97.319,96.472,99.445,110.424,115.262,121.515,113.587,114.706,113.538,102.988,113.162,107.705,119.445,111.882,108.974,88.076,90.661,81.851,115.335,107.186,111.087,107.952,121.28,113.532,105.53,112.608,80.96,122.197,108.695,115.321,105.654,110.265,103.258,111.671,110.819,103.388,123.751,119.946,113.643,114.803,120.296,84.412,85.445,109.216,114.601,106.6,115.046,117.584,98.064,127.537,112.32,121.883,110.149,126.511,112.002,112.635,95.735,115.598,110.978,113.474,105.84,81.297,107.922,106.939,116.264,111.603,117.252,110.484,115.971,117.128,116.591,104.871,113.023,111.062,125.498,122.968,116.129,109.835,125.693,107.054,104.979,109.359,106.098,101.502,112.112,111.262,113.72,102.461,113.289,98.795,103.131,113.446,111.255,110.386,103.046,109.334,117.394
1987-08-01,93.826,94.741,117.734,100.724,112.44,95.788,99.075,85.54,101.827,113.062,109.431,120.049,117.051,94.594,102.815,90.501,93.304,91.173,95.148,99.221,100.11,101.536,114.513,109.381,113.209,81.044,78.037,114.285,114.805,106.338,107.847,105.397,108.783,91.633,115.133,91.153,107.363,92.742,80.955,88.138,116.657,102.93,106.742,108.59,108.666,105.641,88.296,74.673,77.405,92.858,113.384,90.291,90.068,94.577,69.701,120.906,120.446,101.69,117.946,109.785,96.315,97.662,104.982,113.563,98.409,86.897,99.478,91.713,76.488,82.067,107.114,91.175,105.34,92.694,105.93,88.713,108.991,119.867,121.741,77.337,99.985,93.22,112.088,112.736,107.326,104.561,96.148,102.971,108.686,94.153,105.872,94.419,105.688,80.659,92.993,103.547,95.013,96.198,101.553,108.898,92.474,110.251,114.509,106.662,71.344,107.611,115.908,119.182,101.74,106.166,106.659,120.017,115.947,117.284,113.518,103.851,101.757,100.018,89.356,95.606,99.341,89.919,83.79,81.126,89.404,98.046,99.327,86.504,98.189,97.407,114.757,112.514,110.575,110.851,117.484,90.977,113.204,99.057,97.574,115.618,98.741,93.808,107.838,95.515,116.41,101.243,85.337,101.411,100.712,94.583,89.535,97.597,99.634,109.805,86.183,86.319,87.752,84.704,74.398,85.848,76.628,83.081,83.265,87.403,88.145,82.168,87.559,89.178,71.337,72.101,78.868,85.817,90.713,92.367,70.354,64.179,70.704,85.415,85.204,79.866,87.857,83.633,103.942,98.245,82.161,85.728,86.076,94.244,109.873,85.98,90.736,81.202,89.773,103.661,82.372,90.039,104.034,98.146,83.299,92.674,94.549,91.69,98.311,92.41,84.044,87.598,89.778,82.841,84.117,107.184,88.272,75.024,79.911,85.86,88.192,107.765,107.362,96.2,101.448,106.076,116.254,74.579,101.79,80.46,84.297,94.228,103.116,85.088,101.629,102.35,71.093,101.895,119.14,66.58,95.31,100.23,83.979,89.698,119.507,104.76,98.412,114.252,97.298,104.273,99.161,118.269,87.19,103.41,79.353,85.975,79.12,68.166,68.827,108.41,91.096,107.246,104.248,90.908,86.868,84.547,111.708,112.315,92.05,98.871,81.588,83.705,108.111,109.592,104.319,90.048,88.671,73.518,86.624,90.738,90.669,87.514,75.368,75.2,86.979,72.344,94.416,92.206,103.456,112.008,98.118,108.095,70.218,105.049,97.866,99.556,75.763,81.037,92.735,93.079,77.804,94.971,76.054,104.712,105.516,104.671,89.152,95.561,98.028,74.587,88.534,88.692,98.205,107.33,110.077,97.553,103.682,108.837,94.857,114.393,111.816,101.296,103.042,74.142,90.962,95.817,104.047,86.232,117.209,96.1,82.488,84.251,66.383,86.409,103.015,110.41,106.329,91.179,80.366,97.112,110.127,95.808,103.713,102.984,82.868,79.078,97.518,69.48,89.531,113.092,97.95,89.175,96.2,109.201,104.778,86.744,89.441,89.594,103.634,88.856,85.803,77.708,104.794,111.961,120.946,104.458,88.993,87.021,84.235,90.556,113.517,103.209,94.086,109.593,110.345,76.618,86.565,76.51,93.148,72.641,90.116,107.862,91.282,96.291,82.208,105.478,90.167,100.222,97.892,109.16,107.57,115.698,77.839,90.863,90.988,101.23,86.566,80.333,89.458,104.19,75.159,77.273,101.934,92.985,79.535,97.724,87.151,86.91,100.233,97.886,74.136,90.287,73.228,116.274,99.365,102.005,91.034,89.539,87.172,95.912,93.707,93.969,102.916,107.572,76.116,76.316,90.532,76.098,115.493,103.516,80.769,114.878,87.953,88.512,90.812,88.221,74.149,83.819,108.528,91.115,99.252,77.837,90.893,77.797,97.922,98.9,82.099,95.89,101.641,83.677,97.994,90.999,92.008,90.887,99.249,106.202,87.136,84.321,104.952,84.758,89.958,72.246,95.235,102.883,85.786,79.218,90.053,103.534,106.449,92.593,85.518,112.35,73.324,100.737,86.31,85.311,85.097,110.315,104.768,93.844,97.501,73.225,104.222,85.566,74.034,98.872,84.085,102.836,106.966,70.124,70.116,100.144,106.375,70.439,101.56,79.117,108.03,98.907,77.961,100.88,96.43,103.952,101.154,81.66,78.268,110.275,95.377,89.88,96.22,108.409,105.513,107.887,113.218,109.826,97.635,99.574,101.757,96.2,99.947,107.107,107.636,115.33,107.975,92.241,107.528,106.704,114.122,96.785,107.562,78.997,81.261,73.617,101.939,106.416,96.193,107.109,107.916,109.167,104.668,109.584,72.836,107.657,108.368,114.063,111.954,109.033,92.685,112.689,97.537,108.886,109.048,105.336,98.56,99.348,105.611,75.661,76.776,112.692,114.315,107.163,101.684,103.708,86.338,110.743,99.889,107.871,102.808,110.299,99.022,111.526,86.097,114.342,106.724,104.221,104.772,73.126,109.257,107.683,102.086,96.65,116.714,95.671,102.496,118.481,106.654,91.187,99.912,96.067,114.779,112.667,109.802,108.993,110.752,104.998,101.998,104.23,105.436,90.931,97.092,98.055,98.503,91.797,100.156,97.485,109.938,98.525,97.233,104.475,111.015,94.662,104.087
1987-09-01,82.399,83.586,106.645,90.345,108.985,83.726,89.266,74.349,96.62,106.415,96.235,105.612,111.691,82.643,89.666,79.02,80.608,79.33,82.271,92.151,91.045,88.488,109.972,98.047,105.218,70.264,67.587,106.401,105.916,93.555,94.881,93.289,98.953,79.149,107.486,84.656,99.182,86.039,69.582,76.776,107.477,95.669,100.333,94.385,97.88,99.785,76.948,64.963,66.425,83.649,102.578,78.576,83.253,81.488,60.408,112.319,113.091,89.489,104.48,96.6,84.824,87.921,92.283,106.344,84.596,75.537,85.548,82.632,66.748,72.014,96.635,79.038,91.913,80.15,96.042,77.805,94.704,113.771,114.217,67.155,91.096,80.559,105.364,103.559,94.364,91.097,83.163,89.06,95.574,84.802,93.218,85.039,93.148,69.725,85.886,95.874,82.152,83.21,88.544,104.381,80.781,105.692,106.821,93.858,61.448,94.753,107.752,114.131,89.893,93.376,93.836,113.144,110.609,104.912,101.752,98.025,88.372,87.9,78.042,83.98,89.501,78.756,72.91,70.402,77.763,87.336,87.698,75.19,85.322,85.578,103.828,102.003,103.249,104.706,103.323,79.867,106.708,91.8,90.261,108.633,86.13,81.08,93.389,83.325,109.446,90.803,74.149,95.787,94.237,88.111,77.279,85.423,89.677,100.097,74.512,75.089,77.003,74.497,65.124,74.67,67.042,73.048,73.218,76.898,76.714,71.402,75.487,77.487,62.397,62.664,68.68,75.491,79.582,80.538,61.524,55.944,61.844,75.126,74.942,70.35,77.095,73.169,90.765,85.69,71.257,75.198,75.504,82.768,96.424,75.636,79.962,71.313,78.795,96.248,72.153,79.927,91.558,87.612,72.885,80.939,83.479,81.352,88.411,81.651,74.025,76.472,78.302,72.11,76.812,95.789,76.88,65.153,69.35,74.688,75.91,101.737,100.764,82.632,88.072,92.479,103.649,64.868,88.731,69.918,73.299,82.838,89.929,73.325,88.095,89.138,61.768,88.518,111.716,57.638,83.718,88.174,73.712,78.165,113.146,91.391,92.11,104.62,83.603,90.959,86.416,106.296,76.563,90.155,69.123,74.835,68.484,59.163,59.755,97.525,79.618,94.511,92.57,79.978,75.576,73.632,97.193,97.566,80.254,85.005,71.142,73.212,97.381,98.7,93.915,78.264,77.041,63.833,75.267,81.678,81.616,76.145,65.573,65.421,75.667,62.508,81.62,80.497,90.136,100.985,84.335,95.046,61.239,93.781,84.528,89.696,66.243,71.234,81.074,81.336,67.439,82.043,66.032,91.963,91.324,93.034,77.886,83.843,86.217,64.49,77.114,77.133,87.504,92.936,101.879,90.541,91.671,104.354,81.641,108.54,100.761,93.809,89.867,64.033,80.814,82.288,99.217,74.907,110.371,86.332,71.447,72.615,57.462,75.222,89.84,99.503,100.233,79.329,69.8,89.71,105.24,86.357,90.35,91.625,72.441,67.909,84.958,60.212,77.803,105.659,85.569,77.844,83.911,96.034,94.43,77.684,80.282,77.331,91.233,76.963,75.015,68.063,99.759,105.207,114.831,101.89,78.27,75.575,73.097,78.187,108.433,91.744,81.324,102.367,102.105,66.499,76.082,66.419,83.904,63.559,78.536,102.348,78.59,83.945,72.137,93.14,78.582,87.002,88.217,104.649,94.678,110.971,68.087,79.345,79.1,88.196,76.007,70.101,77.367,90.888,64.428,67.683,94.344,81.351,69.149,91.804,75.683,76.01,91.913,85.284,64.029,77.95,63.218,109.149,89.523,98.818,79.49,78.706,76.621,85.433,81.592,81.221,99.906,94.583,66.069,66.831,78.426,66.703,109.088,90.221,70.241,108.845,76.404,77.253,78.242,76.696,64.032,73.428,100.525,79.343,86.14,67.597,78.567,67.639,84.24,93.558,71.48,86.031,93.818,72.72,84.224,79.168,79.241,79.721,94.578,93.4,76.209,73.48,92.518,73.898,78.246,63.347,81.776,92.388,74.476,69.413,78.228,91.555,99.061,81.24,75.1,109.118,64.166,89.761,75.776,74.055,74.014,106.092,91.397,82.121,90.11,63.473,93.186,74.663,64.728,85.707,72.884,96.335,101.822,61.233,60.775,86.954,102.138,61.511,88.535,68.984,94.752,85.547,67.426,87.964,82.875,95.503,95.165,70.711,67.703,106.409,81.9,78.072,83.734,94.621,93.709,95.786,105.015,102.908,90.385,91.311,94.045,83.642,86.411,93.028,99.356,110.091,99.98,80.927,99.501,97.122,103.525,83.567,102.96,68.445,70.455,63.873,88.888,97.01,82.627,102.778,97.265,101.971,96.321,103.768,63.153,93.516,102.596,106.056,102.923,103.097,80.232,107.908,84.586,101.078,94.755,91.871,85.189,85.844,92.281,65.578,66.722,105.005,106.998,97.188,88.661,90.082,75.014,95.903,87.005,97.149,92.842,95.508,86.292,104.547,74.38,105.865,100.432,91.084,92.887,63.417,103.398,101.188,88.397,83.03,109.784,82.166,89.382,106.187,96.154,78.697,87.083,82.926,102.388,99.969,98.571,103.376,96.263,99.486,90.493,96.994,93.781,79.733,83.421,85.076,84.675,80.512,87.303,90.159,105.031,85.529,84.645,98.001,106.344,81.265,90.42
1987-10-01,81.315,84.978,109.047,91.799,114.415,84.143,90.701,74.844,107.634,109.603,98.322,107.928,114.069,83.054,89.791,79.288,82.024,79.974,83.703,101.505,100.593,90.535,114.284,104.38,110.665,70.141,67.38,113.476,112.435,95.552,96.884,95.087,100.983,80.488,111.783,88.537,107.714,90.014,69.929,76.873,111.927,103.921,106.609,95.02,99.489,104.567,77.303,64.605,66.664,85.012,108.666,78.47,87.006,83.008,59.571,115.807,117.181,90.664,106.288,98.643,85.987,89.43,94.238,110.275,86.348,75.382,87.331,83.959,66.387,72.724,98.125,79.304,92.113,81.497,97.398,78.599,95.384,117.814,116.902,66.905,93.394,81.929,108.642,106.089,96.385,91.372,84.617,90.619,97.636,86.202,95.198,86.449,95.129,70.422,88.872,103.27,83.576,84.669,88.629,109.591,81.102,111.343,112.44,95.864,61.868,96.787,113.027,118.504,91.409,95.367,95.842,115.68,114.71,107.053,103.752,102.678,88.888,89.013,78.835,84.962,90.944,79.264,73.002,70.361,77.687,88.797,89.17,75.025,87.244,86.611,109.308,106.981,109.461,110.157,105.558,80.716,110.893,99.405,98.332,112.632,87.963,82.462,95.093,84.448,112.127,92.277,73.947,103.236,101.971,96.889,78.539,86.717,91.239,107.404,74.63,75.307,78.016,75.537,63.453,74.877,65.591,74.037,74.211,78.015,76.992,71.506,76.056,77.603,60.635,62.116,68.327,76.561,80.405,80.761,59.736,53.646,60.076,76.184,75.995,68.864,75.829,72.926,90.816,85.506,72.098,73.868,74.192,81.697,96.35,74.676,78.954,70.373,77.589,101.425,70.842,80.762,92.946,88.948,72.388,81.097,82.417,82.662,90.036,82.323,75.047,76.783,78.927,72.736,75.559,97.537,77.588,64.511,69.027,74.207,76.934,106.072,106.445,84.318,89.37,93.102,105.95,64.386,89.103,70.027,72.984,83.93,90.159,74.075,88.826,89.343,61.187,89.264,115.27,56.702,84.694,89.443,74.481,78.307,115.88,91.565,103.018,106.5,85.32,91.12,86.432,108.161,77.426,91.57,68.848,75.487,68.978,58.495,59.104,99.126,80.443,96.0,94.044,81.059,75.822,73.621,98.811,99.529,80.468,86.766,71.545,72.177,98.977,100.341,95.524,78.407,77.144,63.475,75.796,83.088,83.025,75.641,65.118,64.963,76.128,63.068,83.02,81.982,90.866,102.481,86.073,97.092,60.373,95.36,86.343,91.144,64.28,72.162,82.481,82.789,66.556,83.588,65.611,93.929,92.961,94.819,79.186,84.911,87.42,65.138,77.831,77.033,89.548,94.623,103.731,100.803,93.608,107.701,83.075,114.184,105.972,103.44,90.001,62.713,81.877,83.961,112.585,74.87,114.885,87.772,70.363,72.908,56.517,75.883,89.968,101.093,103.667,79.967,69.705,91.184,112.154,87.693,90.59,92.942,71.544,68.198,84.924,59.355,77.927,112.585,85.808,78.069,83.997,98.11,95.867,77.899,87.739,78.597,93.148,78.134,75.419,66.497,106.717,111.333,117.074,115.046,79.312,75.629,73.065,79.479,112.168,93.681,82.717,105.045,104.522,66.99,77.047,66.139,85.277,61.84,78.695,107.802,79.997,85.719,72.852,94.692,78.719,87.468,89.612,114.266,96.709,115.349,68.715,79.621,79.27,90.238,76.845,68.788,77.65,91.043,64.602,66.096,103.615,82.309,68.993,101.26,75.739,76.363,93.692,85.264,62.71,79.233,61.87,113.578,90.96,111.253,79.773,79.751,77.607,86.785,81.638,82.613,112.063,96.613,65.78,65.217,78.608,67.239,115.03,90.413,69.285,115.091,76.482,78.064,79.608,77.251,62.706,74.203,103.052,79.982,86.588,67.356,79.882,67.467,85.946,105.709,71.969,87.324,101.939,73.143,85.964,79.81,80.44,80.353,108.13,95.387,76.565,73.391,94.478,74.909,78.85,61.795,83.435,100.012,74.496,67.882,77.581,93.485,107.912,81.92,75.906,115.955,62.458,91.632,76.607,74.054,74.48,116.038,91.569,83.499,102.062,62.843,95.362,75.205,62.787,87.501,71.925,108.153,114.204,59.104,59.934,88.913,111.404,59.392,90.546,67.608,96.856,87.07,66.206,89.973,84.552,97.091,100.227,69.603,66.495,112.97,83.561,77.422,83.396,94.837,95.614,97.776,110.729,109.386,96.986,96.829,97.485,85.516,88.209,93.652,101.631,114.329,102.327,81.598,101.842,104.414,105.76,85.348,108.7,68.263,70.339,63.529,88.983,104.137,84.311,108.822,98.78,104.723,105.027,107.579,62.764,94.157,107.548,110.209,108.692,108.887,79.932,112.915,85.023,107.868,95.437,92.509,86.929,87.697,92.7,65.365,66.51,110.459,111.859,104.938,88.752,90.652,75.524,97.273,89.012,98.696,94.211,96.865,86.302,109.365,73.883,108.792,103.626,93.154,95.379,63.041,109.588,106.396,88.985,84.73,111.72,83.834,89.488,110.847,97.631,80.112,87.122,84.687,104.7,101.988,100.392,108.361,96.985,104.155,92.552,99.646,95.472,80.333,85.135,85.484,86.43,81.165,87.339,93.146,112.584,87.442,86.572,101.985,113.055,82.908,90.711
1987-11-01,89.58,91.26,115.758,98.568,125.58,92.446,96.564,81.953,119.933,120.76,105.075,115.327,124.723,91.304,99.189,87.322,87.693,87.392,89.469,112.299,111.538,96.359,122.701,109.184,119.667,77.166,74.256,121.275,118.809,102.182,103.854,103.07,107.731,86.087,122.297,97.714,120.811,99.712,78.715,83.494,118.113,115.631,118.177,103.926,105.896,115.35,85.311,71.747,75.282,90.496,113.515,85.444,96.084,88.728,66.804,125.784,126.171,97.915,117.056,105.825,92.774,95.142,100.803,119.883,92.209,82.141,93.241,89.388,72.951,78.908,104.515,85.987,101.63,87.212,104.56,85.232,104.234,126.584,125.919,73.028,99.474,87.63,116.637,114.243,103.064,100.62,90.461,96.764,104.384,91.748,101.818,92.006,101.746,78.36,98.083,114.809,89.363,90.507,97.967,116.279,89.239,117.685,121.882,102.517,69.348,103.493,123.159,126.432,100.624,101.988,102.494,126.304,122.852,113.752,110.29,109.008,97.461,96.238,85.749,91.969,96.824,85.953,80.743,78.351,84.565,97.947,98.342,81.765,92.901,93.71,115.614,112.743,120.205,121.817,112.86,87.493,118.132,110.209,109.043,120.597,93.867,88.194,101.538,91.016,123.159,99.195,80.633,113.909,113.366,106.95,84.058,93.32,97.052,117.918,83.479,82.36,84.395,81.528,70.785,81.907,72.877,79.961,80.142,84.144,84.13,78.346,84.86,85.026,67.82,69.174,75.719,82.618,87.446,87.587,66.871,60.792,67.218,82.216,82.016,76.473,83.8,79.998,99.764,94.375,79.761,81.746,82.079,89.986,104.928,82.487,87.113,77.527,85.632,110.147,78.431,88.196,100.17,96.249,79.513,88.573,90.754,88.654,95.719,89.369,81.022,83.919,86.094,80.209,83.55,103.986,84.648,71.992,76.324,82.25,82.695,116.733,117.541,90.072,95.799,102.799,112.502,71.569,98.597,77.768,81.073,90.678,99.622,79.855,96.544,98.497,68.198,98.605,124.285,63.782,91.684,96.487,80.758,85.002,124.221,101.068,112.757,117.264,91.13,100.596,95.653,119.046,83.862,98.24,75.658,82.426,76.748,65.365,66.009,105.533,87.469,103.331,100.842,87.661,82.895,80.958,105.721,106.139,87.277,92.65,78.838,79.596,105.357,106.792,101.63,85.873,84.541,70.308,82.915,88.392,88.327,83.991,72.333,72.173,84.15,70.281,88.781,87.844,99.19,110.142,91.924,103.81,66.85,105.091,92.029,97.03,71.998,77.982,88.525,88.786,74.56,89.281,72.186,100.407,99.343,101.172,85.055,91.77,94.355,72.463,84.897,83.879,97.34,101.096,114.302,110.554,100.139,118.708,88.959,124.718,110.805,115.957,99.409,70.967,88.018,89.694,124.462,82.273,121.084,93.52,79.041,81.794,63.591,82.845,99.38,107.622,111.625,87.393,77.467,100.749,124.148,93.399,99.827,99.723,78.759,76.906,94.062,66.585,85.372,119.792,93.057,86.043,91.774,104.882,102.091,86.777,98.746,84.12,99.658,83.837,82.423,73.982,112.939,124.07,125.823,127.509,85.678,82.948,80.247,85.052,121.538,100.216,88.453,111.515,110.902,74.241,83.296,72.222,90.767,69.082,85.41,115.052,85.565,91.488,79.044,101.569,85.482,95.97,95.422,124.941,103.406,123.748,74.568,87.677,86.785,96.032,83.26,76.207,86.701,100.523,73.11,73.57,115.012,89.916,75.219,111.612,83.066,82.918,102.645,94.42,70.963,84.794,70.08,125.027,96.844,123.873,87.842,86.164,83.886,92.813,88.73,88.35,124.373,103.305,71.84,72.639,87.634,73.137,124.041,99.725,76.382,123.392,83.843,85.154,85.163,84.533,70.965,80.554,109.298,87.409,95.033,73.506,85.489,73.607,91.795,117.014,78.716,93.259,113.867,80.201,91.804,87.22,86.323,87.084,121.576,102.016,83.142,81.208,101.059,80.723,86.217,68.941,89.143,111.44,81.75,75.451,86.531,100.01,119.519,88.737,82.258,125.608,69.743,98.059,83.01,81.284,81.612,125.347,101.08,89.712,112.414,70.025,101.777,82.293,70.345,93.305,80.65,118.747,123.913,66.546,67.2,94.675,120.277,66.848,96.428,74.985,103.385,93.061,74.659,95.81,90.321,105.271,106.429,78.238,74.958,122.772,89.275,86.365,92.591,104.547,104.026,106.642,117.67,116.174,103.545,102.706,104.386,91.073,94.058,102.408,108.106,123.425,109.091,88.38,108.775,114.594,113.904,90.984,114.45,75.185,77.372,69.472,98.34,113.901,90.064,114.804,105.204,111.809,118.089,114.728,68.668,102.937,118.691,119.908,114.683,119.546,88.166,120.436,93.22,115.461,104.29,102.256,92.727,93.46,102.161,71.324,72.599,119.601,122.237,117.766,98.097,99.199,82.655,103.977,94.742,105.097,100.393,103.549,95.514,120.238,81.794,119.07,111.383,99.274,101.408,68.961,119.846,117.8,96.347,90.504,121.088,89.561,98.883,115.988,103.991,85.632,96.381,90.285,110.866,108.691,106.784,117.184,105.93,111.659,98.842,105.694,104.933,87.07,90.929,93.874,92.294,87.988,96.613,98.625,123.176,93.129,92.171,108.247,122.909,88.586,99.535
1987-12-01,103.307,107.845,131.973,115.967,137.077,110.971,113.968,97.188,129.186,138.195,122.674,134.45,131.33,109.575,119.375,104.961,101.308,103.6,105.778,123.951,114.595,113.594,119.734,121.435,108.881,91.43,88.002,109.737,105.29,118.859,120.802,118.7,127.976,101.841,125.445,108.809,131.032,111.695,92.594,97.434,104.342,122.986,129.644,124.978,124.973,130.809,102.126,83.766,88.545,106.514,126.382,99.606,108.344,105.268,77.739,120.2,120.955,114.63,133.528,123.18,108.641,112.278,116.773,122.969,109.68,95.76,110.895,105.494,85.31,91.998,122.957,100.743,122.167,100.455,116.687,98.804,125.34,119.956,120.932,85.092,115.979,100.943,127.762,127.374,120.229,121.079,106.832,114.254,121.805,108.203,118.799,108.556,118.649,92.199,111.651,125.64,105.47,106.86,117.937,117.158,107.212,116.173,115.603,118.966,81.581,120.755,118.037,119.508,115.111,118.849,119.318,124.825,118.927,131.884,128.453,123.584,115.425,112.615,101.352,107.582,114.266,101.392,94.253,90.996,98.62,111.652,112.11,95.314,109.48,109.566,103.117,96.993,114.672,118.258,131.673,101.876,118.989,124.075,120.921,121.854,110.624,103.613,120.045,105.737,141.559,116.611,93.985,122.382,126.162,111.862,99.423,109.29,114.105,132.362,99.366,97.508,99.13,95.422,81.166,96.887,83.774,93.579,93.786,98.486,99.497,92.784,101.375,100.693,77.667,80.604,88.304,96.705,100.894,102.254,76.554,69.205,76.963,96.153,95.989,87.861,96.507,93.406,116.22,110.157,93.776,94.077,94.471,103.503,121.005,95.385,100.374,89.409,98.686,123.531,90.308,102.821,117.304,112.316,92.577,103.899,104.685,103.62,111.452,104.915,94.537,98.679,101.621,93.655,96.181,122.252,99.562,84.191,89.815,95.883,97.855,133.114,131.408,107.162,112.937,124.546,135.123,83.422,119.391,90.303,94.396,106.125,120.134,94.245,115.043,118.538,79.457,119.185,117.674,74.179,107.25,112.968,94.297,99.216,119.08,121.592,111.975,133.81,108.404,121.037,115.207,135.866,97.593,115.631,88.908,97.463,90.791,76.119,76.873,123.617,101.752,121.075,118.448,102.858,98.136,95.11,124.639,125.473,101.893,110.199,92.25,91.919,124.257,126.001,119.927,101.673,100.067,82.509,98.381,104.307,104.225,97.921,84.326,84.134,100.308,82.749,104.536,103.251,117.653,129.191,109.345,121.149,77.796,119.874,108.912,114.516,82.402,90.358,104.013,104.387,86.873,105.452,84.19,117.042,117.082,118.683,99.942,107.451,110.453,85.264,100.624,97.81,111.021,119.033,130.337,114.527,116.203,136.22,105.54,114.499,123.381,118.617,119.557,82.442,103.342,106.716,126.157,97.214,110.469,108.325,91.926,96.674,73.955,98.143,119.61,125.074,124.426,102.907,90.22,114.687,125.521,110.236,120.15,117.176,91.051,90.459,113.342,77.48,101.102,108.919,108.525,103.418,107.122,122.291,119.703,99.378,109.868,99.542,115.923,97.494,96.954,84.935,115.32,125.832,118.541,140.463,99.885,98.242,95.064,100.484,118.384,116.832,104.574,125.537,125.229,87.126,95.327,84.147,106.121,79.157,99.69,120.679,101.502,107.83,92.209,122.182,99.772,113.658,112.62,127.987,120.538,118.792,86.856,105.258,102.756,113.041,97.372,87.849,102.959,120.952,85.989,84.443,115.464,103.555,87.776,118.383,98.387,97.663,117.036,113.736,82.435,100.33,81.399,117.125,114.294,134.958,105.533,98.445,95.813,109.232,103.525,103.058,136.026,120.382,83.698,83.35,104.469,85.385,115.926,119.975,88.487,115.018,99.302,99.578,100.951,100.223,82.437,93.35,122.941,100.916,112.629,85.658,98.571,85.971,109.112,119.685,92.575,109.896,122.295,94.444,109.203,101.898,102.231,103.043,127.378,118.774,97.92,96.462,117.086,94.581,100.669,79.028,106.066,119.798,96.836,86.66,102.043,115.612,123.609,104.986,96.204,122.111,79.932,113.705,97.078,96.291,95.282,122.727,121.609,105.353,117.313,81.977,118.73,93.457,80.499,109.862,94.346,122.656,120.186,75.981,78.2,111.818,116.985,76.337,113.753,86.444,121.076,110.107,86.759,112.933,107.415,118.133,121.431,90.983,87.143,121.486,106.226,101.915,109.91,125.056,119.556,121.741,133.607,133.016,118.571,117.61,119.354,107.246,110.445,123.325,122.001,119.617,124.156,104.55,124.628,128.764,130.023,107.68,113.911,89.088,91.667,80.966,118.35,127.844,107.156,112.902,120.71,121.011,128.817,116.855,79.957,123.765,114.427,120.855,102.497,114.803,104.489,117.946,110.713,105.893,125.452,124.081,108.16,110.518,123.646,83.215,84.757,111.186,116.592,125.725,118.075,119.42,98.064,124.621,111.511,122.908,113.212,124.164,115.055,119.246,96.984,121.379,117.146,116.68,118.285,80.317,121.544,114.098,114.962,107.674,122.003,106.556,118.991,128.671,117.639,101.337,116.07,106.865,130.359,130.738,124.123,118.348,127.493,119.224,115.251,119.672,119.633,102.916,108.174,111.326,109.783,104.037,116.31,114.817,126.01,109.893,108.545,123.954,120.88,105.409,118.994
1988-01-01,117.533,108.644,123.872,134.946,122.489,124.892,132.501,105.905,120.416,158.939,143.178,156.61,114.209,123.976,139.303,122.312,122.224,116.741,124.55,122.608,108.608,133.779,103.953,135.666,91.354,104.392,100.272,91.224,86.0,139.028,140.558,138.342,125.831,119.986,109.477,109.203,127.921,114.665,108.106,111.793,85.181,110.0,120.698,144.66,145.243,142.437,118.852,96.22,103.533,111.925,140.3,114.279,107.85,124.309,89.208,102.441,103.12,133.02,153.81,143.408,126.04,128.343,137.189,108.307,129.827,109.909,131.215,120.326,98.792,107.271,125.119,116.588,141.765,121.343,107.869,115.963,141.914,102.469,102.942,97.678,131.435,122.044,116.792,115.734,140.547,138.575,125.854,134.786,141.901,114.842,138.826,116.361,138.583,106.766,115.993,116.392,124.377,125.926,137.661,103.049,124.897,101.261,100.48,139.54,95.169,140.584,102.887,101.672,133.29,138.673,139.489,106.241,101.307,125.983,124.671,117.269,123.475,130.694,105.1,124.944,132.852,116.906,108.803,105.039,113.176,129.152,129.676,109.398,129.332,127.092,85.32,77.595,100.509,105.053,153.109,118.907,104.438,135.826,124.67,105.624,129.961,122.806,141.126,124.688,159.86,135.777,107.878,111.0,126.575,104.356,117.229,127.583,117.348,138.169,116.096,106.667,114.683,107.57,92.208,104.295,95.297,102.202,103.019,112.731,106.494,106.516,117.604,108.995,88.208,92.639,100.627,105.618,101.127,117.302,86.931,78.479,87.407,102.76,106.041,97.96,109.662,107.467,132.669,126.535,108.246,106.972,107.424,117.959,137.743,101.538,113.371,101.454,112.234,116.591,102.861,110.125,135.906,118.001,105.33,117.957,119.032,106.157,109.383,120.976,99.385,109.637,108.803,106.131,107.449,142.364,103.188,92.834,98.877,110.173,115.056,149.422,139.449,126.946,132.041,142.165,134.545,95.825,138.364,104.158,108.54,123.121,138.602,110.394,135.658,138.375,91.257,135.368,100.079,85.109,124.558,130.946,109.764,113.828,101.745,140.102,100.605,154.388,128.375,138.533,134.099,156.859,113.949,134.866,101.661,103.814,104.895,87.526,88.353,122.026,103.571,139.784,129.085,115.893,113.099,109.49,145.452,146.927,116.891,130.423,106.322,105.086,140.809,145.466,139.295,111.987,110.065,95.06,115.816,121.126,120.082,112.523,96.872,96.672,115.975,96.34,123.593,121.204,122.068,131.546,129.448,141.82,89.042,138.796,128.57,133.129,93.568,92.38,121.758,122.257,100.042,124.511,96.769,137.343,138.105,138.423,117.078,125.005,128.075,99.083,115.532,112.252,108.448,140.469,149.582,102.499,135.245,147.964,124.471,96.716,140.901,109.778,139.228,93.674,119.508,126.441,108.708,107.365,93.05,108.077,99.574,112.009,84.727,107.926,139.574,121.945,114.817,109.148,104.153,131.203,106.887,128.134,138.739,136.066,103.881,105.372,132.361,89.072,109.318,92.151,124.369,115.07,122.781,142.638,118.851,108.33,105.816,117.306,136.218,116.303,111.888,96.517,103.248,108.345,100.054,125.974,103.684,108.367,108.272,118.564,102.266,136.065,123.167,116.725,118.459,100.565,95.828,96.597,108.993,89.91,114.372,108.566,119.942,126.781,107.456,125.808,114.472,122.82,130.967,108.499,141.066,102.393,101.782,115.123,110.807,133.414,113.134,100.159,118.963,140.867,100.594,95.951,105.872,103.867,100.798,106.72,107.221,112.518,134.797,132.798,92.907,118.213,93.395,98.359,132.819,120.389,116.593,97.397,95.743,127.224,118.786,123.012,122.13,141.138,96.085,94.702,121.297,99.486,97.248,139.731,101.807,96.652,108.071,102.082,119.202,111.706,92.68,96.177,115.527,102.029,123.558,98.326,119.046,98.788,129.06,105.534,97.709,127.775,112.056,99.341,129.286,104.527,120.259,118.9,110.795,139.315,112.809,108.424,136.232,111.043,103.603,89.708,125.688,110.097,108.87,98.492,111.64,135.379,107.658,121.13,111.802,104.204,90.796,133.121,112.798,109.253,98.472,103.698,141.467,123.112,104.218,94.332,136.805,94.077,91.4,129.81,104.001,108.194,103.631,86.222,87.928,131.813,103.278,86.629,133.781,98.986,141.91,129.505,95.099,132.895,127.178,112.002,115.355,99.092,99.145,107.813,125.871,111.89,118.762,133.676,138.493,140.965,148.846,150.535,136.265,135.002,136.756,126.794,131.164,137.524,114.212,102.653,117.169,120.67,118.446,137.469,120.48,127.162,99.815,99.547,101.766,92.992,136.414,135.286,126.939,98.285,113.471,110.745,123.281,103.761,91.811,140.905,102.224,105.014,83.635,102.574,120.146,102.499,129.594,89.736,144.167,138.219,129.342,130.502,137.933,95.8,97.384,95.346,102.32,111.938,136.203,132.376,112.782,146.317,131.664,118.219,105.643,145.005,133.31,105.311,111.371,106.737,106.207,137.109,137.484,92.225,106.89,101.64,134.529,127.533,106.681,126.249,138.896,137.366,108.873,119.552,135.51,126.227,122.694,130.563,121.084,106.661,147.665,109.538,132.497,114.294,138.475,118.693,128.105,121.317,129.951,120.038,134.891,125.51,109.168,129.708,128.201,117.283,106.116,124.94,129.823
1988-02-01,122.703,95.169,104.121,135.649,97.106,118.078,140.906,98.789,99.444,151.899,144.443,160.784,88.175,120.772,151.291,131.272,127.771,111.936,132.685,101.351,83.504,140.712,82.407,121.165,67.356,100.421,95.881,67.613,62.029,144.101,146.812,144.004,109.947,128.017,86.057,95.047,106.502,100.825,112.976,119.411,61.359,83.748,95.285,135.563,146.632,132.112,125.082,99.519,109.148,103.069,122.407,122.231,92.223,133.072,91.446,78.502,79.917,140.344,158.727,151.36,132.695,122.886,141.777,86.755,139.391,117.792,140.83,112.594,97.736,113.257,106.618,124.949,145.823,127.683,87.552,122.257,129.996,78.472,78.56,104.866,126.276,127.448,93.534,92.592,146.858,131.041,133.633,142.143,150.436,104.608,139.614,104.969,141.092,107.15,99.563,91.379,132.018,133.755,150.267,81.862,134.411,80.282,77.577,143.922,100.252,139.62,79.149,78.666,138.62,141.15,139.179,79.621,76.801,106.36,105.909,97.65,113.474,137.884,95.04,131.962,141.6,125.794,115.782,111.155,121.171,132.728,134.713,117.271,137.824,134.381,57.473,54.691,78.667,83.45,160.392,125.581,83.891,120.685,106.174,83.86,138.079,128.861,149.466,131.158,147.559,136.829,115.693,87.109,106.827,85.092,124.879,134.027,104.396,116.964,123.627,95.596,113.218,105.418,97.085,97.308,100.513,95.172,97.472,116.533,98.1,106.548,120.686,100.685,92.955,96.31,104.289,98.505,88.622,125.113,91.631,83.042,92.117,93.192,101.078,94.465,107.219,100.857,133.336,129.015,112.014,112.352,112.82,123.4,136.165,90.997,104.989,97.655,115.244,96.2,108.172,97.441,142.739,106.399,104.489,116.449,115.143,94.46,95.742,120.202,88.584,98.005,98.14,110.51,101.683,149.407,95.203,88.016,93.559,115.714,123.721,133.365,119.994,136.416,139.737,134.728,117.909,99.752,136.639,109.865,115.085,129.779,134.718,118.731,133.087,137.775,94.563,127.938,74.296,87.301,131.553,137.563,115.988,121.519,76.066,135.159,78.266,152.073,137.895,132.103,143.708,158.458,120.163,142.699,97.677,98.167,107.044,92.802,92.772,100.719,92.423,139.759,118.897,108.94,116.88,116.451,150.324,154.967,124.683,140.007,109.322,110.707,129.981,140.447,144.11,98.778,99.196,101.617,116.758,125.795,119.724,119.32,102.308,100.749,116.566,100.615,129.976,128.812,109.238,111.637,139.006,150.325,89.583,142.182,136.854,141.727,98.642,81.822,129.206,129.76,106.932,131.746,103.804,141.084,145.746,145.33,124.341,132.169,134.851,103.543,113.269,120.212,95.303,148.09,142.762,80.518,134.497,132.991,133.653,70.513,126.345,86.704,148.685,94.073,127.333,135.893,83.93,99.524,67.985,96.166,93.275,112.53,86.158,101.676,150.613,105.526,93.701,102.257,110.716,128.878,79.364,129.001,133.096,134.169,109.935,107.981,142.86,90.245,99.762,69.029,131.282,113.136,122.064,149.716,96.452,96.533,82.757,125.247,141.929,123.018,119.856,101.498,83.271,80.144,75.309,101.545,90.948,102.285,108.414,125.31,77.365,133.632,130.998,96.601,96.692,104.621,84.898,103.749,98.786,94.069,121.541,86.63,128.477,134.892,113.602,112.404,121.901,118.315,139.462,80.16,144.854,80.364,107.779,111.851,99.995,141.962,119.569,106.231,118.34,145.255,106.141,99.574,80.572,93.134,108.183,84.95,99.281,121.087,136.07,142.645,92.959,126.191,94.164,72.205,135.311,97.33,113.304,84.356,84.424,134.908,126.968,128.896,99.06,148.797,103.222,98.64,121.993,105.444,70.954,137.614,108.088,70.472,100.022,93.025,127.566,106.385,90.869,86.261,94.422,91.849,117.674,105.535,125.236,106.205,138.442,83.298,88.464,136.161,86.637,89.628,138.838,95.256,129.169,125.265,87.108,145.738,121.358,106.491,136.004,117.953,94.434,92.837,135.113,80.949,104.558,102.375,106.131,134.773,79.799,130.424,118.209,76.785,95.632,131.161,119.222,106.889,88.288,75.9,143.445,130.509,82.404,97.852,132.6,84.702,96.375,137.768,98.693,84.274,77.668,91.05,86.247,140.356,78.731,91.471,139.016,104.672,144.669,137.987,91.858,141.461,136.581,94.559,96.638,92.953,96.129,83.977,135.303,104.386,110.028,119.396,141.475,145.082,132.021,142.023,133.604,133.862,136.085,135.202,138.776,126.637,93.63,78.845,96.993,129.946,98.617,114.618,96.711,135.421,78.941,92.312,93.7,100.078,132.044,112.476,136.405,77.741,91.475,90.536,100.395,83.525,98.798,129.732,81.886,82.042,60.432,81.889,118.303,80.864,122.926,66.825,134.126,130.951,136.377,138.64,127.48,103.007,104.723,72.461,80.499,89.294,132.318,121.267,109.15,137.941,140.133,93.778,86.404,132.427,133.98,83.504,107.989,84.388,87.601,145.483,139.242,99.24,83.458,80.863,131.673,137.025,82.153,135.689,142.097,118.823,87.61,127.552,147.625,134.143,96.665,112.832,101.566,87.611,145.439,89.512,135.131,94.966,141.692,127.479,137.62,113.143,139.525,129.195,138.744,119.346,85.56,138.179,136.696,100.256,81.5,134.341,120.808
1988-03-01,135.455,84.529,85.959,124.465,76.311,132.608,158.092,94.662,78.358,130.394,167.696,188.429,68.747,135.105,170.115,146.965,143.796,107.268,152.306,82.067,70.294,150.444,64.326,109.027,52.595,98.519,92.496,51.992,47.259,145.774,154.889,143.989,97.189,147.218,69.243,84.945,89.978,90.879,134.016,136.048,46.895,69.653,79.306,137.096,153.831,111.056,141.104,111.829,130.931,95.933,102.64,139.232,83.315,152.858,102.636,64.116,63.475,159.106,164.821,167.824,145.263,120.681,144.428,70.758,159.601,134.341,161.168,103.749,96.567,130.781,92.821,142.525,161.654,145.602,73.283,140.438,132.226,61.922,62.257,119.659,115.827,140.458,75.377,74.781,157.405,137.453,151.951,162.126,167.245,98.329,137.66,98.365,141.239,125.031,89.097,76.695,146.284,150.514,169.996,65.454,150.515,64.376,63.438,145.1,118.374,134.714,66.645,61.146,143.512,142.228,137.619,62.083,60.487,89.316,89.579,80.04,105.422,158.717,88.707,152.012,159.087,143.205,134.688,130.232,138.149,132.158,146.723,133.741,158.777,154.571,42.903,41.861,65.493,70.601,182.938,145.089,67.453,104.621,90.702,66.836,156.35,142.526,171.613,150.45,122.403,123.303,131.977,72.328,91.618,71.901,143.293,154.17,95.111,98.707,141.243,91.023,112.229,106.205,109.445,91.739,113.472,94.125,97.806,126.348,92.09,105.492,143.648,94.455,104.794,102.04,105.525,98.198,81.969,142.453,103.303,93.62,103.854,89.631,102.421,89.398,104.528,94.808,129.884,126.845,125.407,126.639,127.165,138.557,142.259,83.865,95.777,95.438,121.996,81.27,120.834,88.748,164.292,97.474,105.005,116.047,104.773,86.595,84.513,113.151,83.344,90.135,91.249,123.527,93.683,168.883,95.468,89.168,92.709,124.202,141.646,113.683,99.501,156.211,160.573,147.08,102.059,104.16,147.287,128.554,131.881,149.583,145.273,135.895,126.25,152.494,106.508,144.863,59.523,93.725,151.782,158.331,133.977,138.07,59.033,148.908,61.377,132.955,157.966,150.517,157.048,142.29,138.461,162.788,95.791,99.359,120.931,102.579,100.213,87.463,85.572,146.689,112.418,105.803,116.774,125.23,150.339,172.826,141.978,160.188,122.781,125.191,117.901,133.882,163.153,90.854,91.396,111.351,114.587,125.287,116.699,133.006,112.596,112.63,129.938,115.923,144.62,149.044,98.878,94.095,159.206,166.762,92.542,135.035,157.925,158.204,111.21,77.814,149.329,149.528,122.28,150.357,118.452,144.872,164.179,166.23,143.93,152.604,155.326,118.897,109.233,137.071,89.066,165.692,123.058,61.658,128.243,114.111,152.993,55.023,112.095,72.903,165.423,96.07,132.917,155.61,65.014,95.506,52.178,87.463,91.868,132.944,90.399,100.414,169.343,93.284,76.673,99.206,129.053,116.971,62.07,125.789,138.721,126.692,124.462,129.303,157.027,98.98,93.382,53.49,142.72,124.689,123.141,166.185,83.127,87.758,71.636,144.014,147.087,139.838,137.819,112.684,67.214,64.651,58.3,77.066,85.376,97.364,104.134,142.843,59.799,129.211,149.76,77.822,78.303,119.327,80.39,118.404,91.202,97.764,135.667,69.312,147.486,154.689,131.294,98.708,134.87,111.066,138.213,60.001,140.949,62.659,124.148,123.444,92.696,162.879,134.939,119.988,136.789,162.744,127.498,101.724,66.901,86.233,123.413,66.504,92.383,138.091,124.423,156.494,94.614,145.27,103.937,55.727,129.511,73.857,122.63,78.49,79.512,135.51,144.662,142.361,75.252,155.608,117.795,102.418,137.671,122.055,53.657,148.44,122.817,53.628,93.25,89.805,146.578,101.86,97.14,82.409,76.276,87.241,112.127,120.417,141.056,121.193,158.635,64.23,84.208,139.077,72.958,84.392,158.969,93.634,147.83,145.549,66.348,152.881,138.4,116.948,134.834,136.096,90.831,95.239,154.375,65.571,98.773,104.006,113.394,133.93,64.021,148.654,129.474,56.958,107.732,128.509,134.947,101.94,82.458,56.123,157.905,148.964,65.428,100.729,121.745,78.938,108.597,158.87,102.574,65.554,58.633,102.652,86.926,161.513,60.422,103.124,142.191,118.631,139.891,158.616,91.515,157.448,156.278,82.06,79.961,94.27,103.042,65.39,154.589,108.497,112.068,122.794,134.354,136.333,109.299,123.757,122.012,119.952,122.082,155.621,158.519,126.849,78.553,62.586,81.826,147.953,83.192,99.025,78.779,156.815,62.891,88.073,87.87,114.254,141.23,97.686,156.262,61.28,78.239,73.984,86.237,68.108,112.817,128.95,69.003,65.357,46.355,69.199,113.148,62.831,116.101,52.595,136.895,142.885,155.068,159.46,131.675,117.644,119.497,57.573,66.709,76.873,140.79,123.011,106.608,121.627,156.946,78.595,74.531,117.105,146.297,68.291,103.895,67.782,72.605,154.899,133.084,113.322,66.301,67.432,122.271,156.961,65.495,155.431,148.242,103.348,74.444,147.11,163.927,155.772,77.258,95.703,86.63,70.24,144.23,73.459,131.227,78.688,131.863,145.495,157.6,105.959,159.721,147.341,155.3,107.863,66.98,159.049,157.208,84.733,62.972,153.488,119.123
1988-04-01,121.88,66.192,62.842,89.584,52.495,122.701,131.233,82.89,53.605,91.491,126.785,150.664,47.668,125.201,154.959,135.544,129.442,92.487,145.792,57.262,51.128,114.802,44.585,78.989,36.516,88.29,82.241,35.413,32.025,103.859,108.596,102.04,76.07,141.44,49.065,65.677,64.746,71.08,117.756,127.551,32.051,50.015,56.423,125.394,118.029,78.125,128.854,102.335,114.878,74.639,70.334,125.974,64.784,146.709,94.572,45.664,44.675,132.369,118.864,125.558,118.544,93.173,103.377,49.796,151.84,125.553,153.198,78.407,84.659,121.972,68.185,132.513,148.748,138.166,54.141,132.574,116.133,43.747,43.073,111.65,83.202,125.439,54.198,54.223,115.058,120.617,143.945,151.491,124.719,78.174,99.676,77.92,100.935,109.508,68.417,55.854,136.742,141.045,154.813,45.805,139.709,44.557,46.112,105.335,103.764,96.943,48.93,42.586,109.426,101.533,98.95,43.399,42.879,65.847,65.861,58.31,87.497,141.963,74.954,137.378,134.596,133.329,122.18,117.108,129.223,102.622,115.359,124.941,142.375,134.485,28.245,28.638,47.698,52.226,143.182,137.943,46.907,76.941,66.657,46.01,132.809,131.086,159.878,140.854,84.516,87.365,122.915,51.725,66.961,52.512,134.663,147.772,73.03,70.233,125.144,79.255,96.087,92.2,102.909,82.658,106.302,80.255,83.27,109.838,81.727,95.737,125.69,81.745,97.651,95.263,97.839,81.574,66.238,132.05,96.601,87.333,97.487,72.995,85.768,73.158,86.326,78.098,107.159,110.544,103.209,119.566,120.066,126.309,126.616,69.854,75.415,82.513,104.641,66.896,108.117,73.416,155.298,80.609,95.95,105.486,82.812,67.519,63.608,93.398,67.439,75.843,79.533,105.521,73.061,138.691,83.602,80.514,81.526,110.688,133.229,81.68,70.16,148.497,150.939,130.544,75.532,95.582,131.58,115.793,118.88,142.784,129.25,127.831,109.515,142.418,98.379,127.381,42.087,86.981,140.792,141.09,125.778,122.372,40.79,139.381,42.412,94.625,151.023,138.457,142.119,103.675,126.845,149.706,86.053,88.085,106.639,91.916,91.653,65.618,70.369,112.875,86.05,89.863,106.598,111.976,129.195,156.213,131.076,153.132,109.422,116.761,89.013,101.05,135.744,76.766,78.196,100.453,100.149,96.953,89.587,118.049,102.457,103.978,117.325,100.457,132.668,134.325,78.603,67.721,152.262,125.947,85.06,98.947,148.541,128.924,102.424,63.75,133.943,132.392,111.219,139.475,109.646,106.098,152.584,138.441,130.19,138.993,146.26,103.157,92.702,128.196,76.321,150.731,87.875,41.554,91.884,80.183,144.68,37.527,80.553,53.011,151.795,85.519,105.541,146.968,44.497,82.51,36.379,68.526,81.113,116.331,84.208,89.969,155.082,69.302,55.127,84.457,116.456,88.013,42.457,98.264,124.255,98.604,116.772,112.069,143.568,90.662,79.352,36.93,129.064,117.276,108.538,124.448,62.047,69.24,54.359,136.708,108.826,131.41,126.638,100.466,47.317,45.446,40.295,50.939,69.358,85.459,91.779,132.816,41.416,92.887,140.198,55.808,55.954,105.19,66.217,110.432,72.401,79.721,120.844,48.67,140.636,134.575,124.866,76.808,122.37,93.922,104.463,39.385,98.928,43.384,118.393,117.2,80.304,139.823,113.044,108.179,120.939,149.452,110.297,82.994,48.152,74.005,115.184,46.207,79.424,128.358,90.613,144.083,84.267,138.187,93.539,37.997,99.273,49.29,114.971,62.945,65.211,104.796,132.72,133.753,50.103,112.055,109.85,83.413,122.52,116.907,36.132,138.889,115.815,36.768,80.362,77.754,140.415,88.776,87.458,68.329,54.366,75.184,95.163,112.238,132.941,112.94,151.453,43.72,69.653,106.64,53.346,69.299,152.102,80.781,139.034,133.761,44.487,112.914,128.825,108.034,95.482,127.649,75.882,78.334,145.793,46.14,85.928,84.501,103.324,96.168,44.655,136.777,106.492,38.095,97.754,94.165,114.056,89.313,67.55,36.74,143.608,128.292,45.876,89.243,86.401,65.242,101.233,141.951,92.485,45.22,39.127,95.964,77.126,142.795,41.029,96.512,113.712,111.972,107.622,151.642,82.006,126.581,148.527,64.626,58.622,85.235,94.449,45.053,146.597,98.764,100.14,110.315,96.587,98.281,74.305,86.111,88.597,84.92,86.734,138.791,143.07,110.285,58.687,44.506,61.361,137.442,61.766,72.859,57.5,150.045,43.297,78.132,77.969,106.368,125.916,71.865,148.923,41.848,56.904,53.882,64.013,47.613,105.026,115.479,50.984,45.989,31.563,51.217,102.916,42.964,102.598,36.495,129.194,124.94,139.155,146.483,116.027,109.86,111.334,40.553,48.595,56.804,125.443,106.482,94.377,103.255,124.394,56.262,55.117,99.213,130.451,49.282,92.94,47.812,51.812,113.245,95.425,105.501,46.877,49.403,106.277,150.11,48.598,146.94,137.627,70.997,54.026,140.838,148.336,150.19,54.818,71.165,63.784,49.484,133.402,52.638,93.606,56.757,95.309,135.312,150.845,90.333,151.097,136.748,140.666,79.936,46.657,142.109,136.929,61.669,43.09,146.465,108.343
1988-05-01,125.568,72.42,72.102,92.07,62.916,127.357,132.314,95.542,57.583,88.008,130.959,147.504,59.627,127.542,150.597,132.681,129.694,110.832,138.864,57.327,63.734,118.942,56.133,79.517,49.661,99.913,92.587,46.645,47.425,100.536,106.275,97.491,87.707,134.193,54.92,75.144,78.771,80.836,116.682,124.74,46.334,63.49,72.469,137.083,122.571,79.813,127.772,103.117,112.053,91.193,73.868,124.931,77.979,138.776,96.131,62.161,57.328,133.966,114.524,120.104,123.139,107.889,112.033,59.439,143.51,122.783,144.837,90.271,100.124,117.587,86.081,128.814,147.561,135.274,77.398,126.955,132.922,58.492,62.499,109.187,76.899,131.049,66.554,70.864,115.706,130.756,139.183,146.916,123.638,99.903,97.772,98.682,98.413,111.209,81.285,72.239,136.39,138.426,149.597,57.575,135.989,56.124,61.069,98.442,102.752,94.157,66.503,60.061,108.008,103.949,98.911,65.038,60.933,76.434,74.488,67.062,105.804,139.089,80.434,133.699,132.078,128.686,118.833,114.49,126.38,99.984,113.101,122.212,136.052,133.419,42.515,44.035,56.083,64.127,140.484,130.526,61.621,75.803,70.813,57.913,129.601,135.006,152.919,137.104,87.945,88.246,119.923,67.543,77.835,63.708,129.199,141.357,90.937,76.735,123.88,99.85,104.063,101.048,102.462,99.386,105.205,90.576,93.515,113.884,102.873,103.37,125.39,91.123,96.966,99.469,106.072,91.055,69.02,129.094,96.173,87.374,97.152,82.74,96.082,79.391,96.511,97.006,119.332,123.946,103.264,118.759,119.259,127.849,135.795,80.833,91.879,98.384,114.392,87.453,108.171,87.378,149.935,94.653,106.853,115.668,98.042,82.164,79.429,104.273,75.027,90.586,89.984,105.015,82.506,133.01,97.034,93.232,95.164,112.018,124.398,89.254,78.201,138.021,143.543,137.542,83.988,101.362,134.342,112.681,116.414,135.755,134.833,120.691,126.346,142.832,99.106,133.647,65.87,91.179,135.47,141.774,120.612,120.208,64.86,141.892,54.777,94.394,142.521,140.273,141.175,104.152,124.986,145.845,100.829,99.389,105.577,93.946,94.878,93.869,80.02,123.635,104.165,100.439,113.229,115.39,137.847,150.996,127.279,144.701,109.584,114.507,102.777,113.577,132.42,93.619,90.428,101.995,113.87,101.02,98.274,117.556,104.111,104.948,118.164,99.204,134.983,129.218,96.034,80.685,144.018,122.302,94.333,91.135,140.172,129.004,102.079,68.604,129.264,128.3,109.002,134.408,107.208,108.021,151.556,138.071,125.165,135.275,141.087,100.525,113.148,125.367,93.758,151.344,91.582,49.699,88.651,80.86,137.366,49.216,82.23,71.193,150.117,93.515,108.067,136.644,51.889,96.843,55.127,78.649,94.422,119.764,89.731,100.847,150.834,92.329,66.296,94.473,113.387,88.8,64.21,106.492,134.105,114.399,115.144,113.487,141.15,94.737,88.646,52.835,128.711,117.567,117.62,123.986,94.125,80.714,58.227,130.739,98.318,128.761,121.628,101.765,55.762,68.232,55.802,57.919,74.297,95.536,99.3,130.432,62.932,93.081,134.395,65.741,69.38,104.25,73.232,107.993,82.524,84.2,119.203,58.174,132.445,130.136,118.347,95.666,120.357,117.912,107.608,63.727,95.294,56.684,112.232,119.485,91.771,136.976,112.088,105.867,124.985,148.827,108.817,87.168,63.057,86.642,112.512,52.39,86.485,123.941,86.702,141.866,92.71,131.548,97.298,52.386,105.56,56.171,118.039,66.47,72.538,104.993,128.297,136.458,57.435,107.094,107.429,88.524,125.317,109.629,57.723,140.896,113.294,58.058,88.124,90.83,132.476,102.032,95.345,72.43,68.502,86.133,114.536,109.693,131.472,110.177,143.332,49.106,71.176,110.09,67.439,71.215,143.805,92.15,131.874,127.232,50.659,101.265,124.538,111.468,90.257,121.02,84.122,82.756,136.87,56.01,93.123,90.351,113.393,90.493,56.018,129.942,106.48,63.381,97.665,89.697,112.108,98.932,70.367,61.396,144.705,124.544,47.591,95.412,82.341,70.202,100.607,136.466,105.994,51.913,59.808,95.683,86.672,137.12,59.7,96.293,114.061,110.238,109.608,143.923,93.483,126.76,139.66,71.957,69.874,97.775,102.376,62.585,137.346,112.554,114.739,127.427,89.465,91.881,72.338,77.411,77.846,74.056,81.027,133.472,138.424,130.317,79.243,62.368,80.006,131.359,78.696,78.816,78.053,141.219,53.166,91.817,92.925,103.94,132.9,78.188,140.094,52.399,86.747,71.92,86.716,60.093,102.701,133.268,60.832,55.513,46.396,62.506,116.808,53.117,121.14,44.281,137.874,133.243,135.809,139.021,130.044,107.127,108.643,45.513,62.174,82.292,132.749,125.301,111.302,122.944,125.566,87.034,79.413,121.035,133.286,58.682,103.399,56.258,62.2,111.503,89.516,103.154,60.656,54.203,125.353,141.561,67.967,135.862,139.155,72.409,81.742,132.803,146.443,141.556,87.78,89.454,80.629,55.483,141.832,59.411,88.958,71.719,93.772,128.973,142.592,110.796,141.412,130.155,140.449,72.151,54.118,136.144,132.663,72.588,61.047,137.341,126.653
1988-06-01,110.522,82.893,90.171,104.084,93.796,114.795,116.15,89.967,84.136,107.349,125.652,137.811,95.809,113.734,124.91,110.176,109.737,102.923,112.236,82.561,96.342,107.913,86.335,105.162,109.068,92.438,86.537,101.046,106.333,110.116,114.871,105.821,97.385,107.87,88.631,94.971,109.109,97.066,99.393,104.919,109.04,101.246,108.795,121.029,120.075,105.063,107.75,89.675,94.931,97.888,107.395,107.069,95.694,111.465,82.81,103.151,97.759,119.609,123.231,122.793,112.415,106.279,110.938,92.988,116.213,102.869,117.556,97.388,89.473,95.904,106.571,107.802,127.762,109.167,100.777,103.726,118.432,96.666,105.819,91.29,89.378,109.811,88.198,94.128,114.563,115.444,113.494,121.537,123.883,104.623,98.368,103.943,98.169,99.401,98.205,105.141,112.066,113.563,123.322,80.404,112.659,81.372,105.138,106.323,87.716,101.685,108.13,98.91,108.151,105.314,101.431,110.71,104.882,94.148,89.435,83.467,103.585,117.909,86.316,112.364,116.471,108.272,101.351,98.267,106.02,100.291,106.798,102.377,112.91,114.627,101.594,102.708,96.824,99.933,132.807,106.576,94.702,94.438,94.372,94.566,113.463,110.545,127.142,112.238,109.618,100.815,100.906,105.008,103.976,92.418,105.181,115.471,102.823,109.94,105.106,98.792,96.975,94.808,86.103,97.951,89.076,91.147,91.605,102.036,101.486,94.658,107.392,92.694,82.247,86.189,94.683,92.362,77.808,110.238,81.018,72.633,81.485,87.26,93.656,79.934,96.843,95.234,121.633,118.163,97.804,100.341,100.783,111.045,130.854,84.927,96.316,95.016,105.422,102.231,95.662,92.42,123.593,98.061,98.392,109.449,99.919,93.103,95.994,99.081,82.945,91.78,92.045,99.63,87.215,121.292,94.857,88.287,92.159,102.108,102.564,113.628,108.664,111.714,120.219,123.26,96.45,89.296,117.402,97.775,101.441,111.267,118.734,100.165,112.8,123.12,84.921,120.475,111.964,78.89,112.009,118.803,98.302,106.316,112.999,126.022,92.206,115.607,114.779,124.856,120.31,122.222,102.324,122.606,92.924,93.273,95.752,81.24,82.071,109.564,86.987,119.833,108.713,97.577,102.642,101.334,123.842,130.023,109.84,116.681,99.302,97.804,109.058,113.852,118.628,93.462,91.203,87.516,100.61,98.658,96.995,104.852,90.292,90.082,105.712,88.891,111.303,107.646,97.29,106.16,115.829,121.146,82.199,100.713,114.189,116.452,87.176,75.428,108.541,108.742,92.441,111.52,90.017,103.912,124.734,122.039,104.05,112.153,116.033,91.205,103.01,105.124,99.657,127.01,114.01,82.622,100.174,103.209,111.988,109.176,107.712,103.465,125.19,85.312,104.288,110.925,81.184,95.035,109.751,92.672,90.767,103.2,78.633,95.095,125.151,109.069,85.099,96.88,97.037,101.025,115.414,106.355,120.045,113.843,97.336,97.031,118.251,82.519,91.04,107.4,116.285,106.068,111.63,124.153,111.462,87.572,79.739,105.26,101.935,104.352,103.757,90.149,76.001,111.548,95.813,87.79,84.59,93.714,90.871,106.465,109.129,95.384,110.888,84.16,88.494,93.823,79.103,90.245,92.944,78.595,106.417,78.408,107.303,110.913,96.078,95.318,106.969,112.31,108.008,116.198,108.773,92.702,90.58,108.004,94.228,116.336,101.2,92.673,109.366,126.628,92.109,82.222,99.86,91.994,94.159,79.871,86.97,104.288,100.24,118.716,84.713,106.128,86.238,113.103,110.021,85.448,107.873,77.346,79.091,104.204,111.404,110.746,87.188,111.711,89.751,83.247,110.347,88.405,113.045,123.989,93.693,110.951,88.371,91.412,106.72,97.344,86.717,77.202,87.982,90.174,107.306,91.912,106.816,92.077,115.616,75.922,75.657,108.689,100.509,76.309,115.683,92.967,108.515,108.412,78.451,105.558,104.586,101.005,97.912,98.985,90.336,78.116,111.097,91.917,88.442,85.846,104.696,96.693,101.475,111.38,97.763,112.682,84.699,92.992,100.752,92.317,76.944,116.074,126.977,109.379,70.066,86.703,92.021,78.571,85.01,115.141,98.735,83.098,109.376,80.099,81.392,115.04,105.305,80.489,109.01,91.426,113.099,116.823,87.794,112.327,113.597,87.662,88.466,92.665,92.567,105.652,111.09,105.499,109.893,121.32,104.138,106.584,102.221,100.303,90.846,87.351,95.645,110.61,117.174,117.557,99.755,103.536,99.292,111.488,97.274,108.649,101.75,113.264,76.77,85.888,89.293,86.684,117.13,107.679,113.406,77.919,108.631,92.834,110.226,87.707,85.627,118.4,90.159,89.939,101.862,91.789,105.751,80.102,109.221,94.361,121.12,118.307,115.461,115.947,114.907,89.076,90.764,89.248,95.385,110.744,117.637,111.85,99.798,115.038,110.163,110.155,100.954,115.418,117.422,91.113,94.236,88.282,89.08,106.168,93.398,86.013,101.107,85.701,111.458,114.0,101.616,111.741,122.997,107.846,105.851,106.912,121.26,112.365,110.66,97.284,98.481,80.611,126.295,75.861,101.579,90.227,108.239,109.753,114.54,105.519,115.602,110.652,121.412,80.465,89.356,113.87,111.229,89.989,105.256,110.368,117.747
1988-07-01,98.124,86.373,101.301,102.028,104.585,105.421,101.852,88.169,100.185,114.907,115.667,127.094,107.642,104.011,112.675,99.408,100.002,96.272,102.009,96.959,103.933,106.635,105.245,113.402,119.266,85.55,81.97,119.061,121.411,110.969,113.406,108.835,97.404,98.08,109.425,96.812,113.95,98.469,86.058,92.826,121.593,109.487,114.727,118.677,111.739,111.48,96.593,79.215,82.024,93.623,119.074,94.611,95.97,101.915,72.913,118.989,114.505,107.173,122.185,115.874,101.663,100.553,109.732,108.13,106.853,90.791,108.066,93.078,80.048,85.59,102.767,96.218,115.551,99.16,98.016,92.636,117.896,111.518,119.582,80.469,96.265,99.808,98.382,100.609,112.836,113.015,103.141,110.45,114.818,97.045,99.477,97.312,99.426,86.753,98.81,110.207,101.848,103.206,111.241,97.273,101.656,98.057,115.904,109.249,76.168,106.705,116.777,112.474,105.817,107.587,104.7,119.909,115.318,101.323,97.47,92.86,104.328,105.411,85.862,100.391,102.156,95.352,88.1,85.091,93.642,100.553,103.243,90.344,104.999,102.438,120.164,117.896,110.599,110.565,124.177,95.157,106.128,100.714,99.525,109.507,105.135,100.474,115.989,100.974,114.111,99.732,89.018,109.813,106.886,98.688,95.62,103.799,100.674,116.876,92.773,92.031,92.842,89.601,76.026,91.41,78.694,87.788,87.905,92.767,94.088,87.336,93.911,92.247,72.532,76.123,83.809,90.352,82.981,97.639,71.422,63.68,71.852,87.12,90.049,75.047,91.281,87.97,111.27,104.951,88.768,88.912,89.308,98.598,116.901,81.877,93.108,84.918,93.513,103.316,85.188,91.258,110.659,96.314,87.793,98.99,96.023,93.179,96.211,94.997,84.142,88.495,88.579,88.878,82.594,111.401,92.496,79.26,84.356,90.786,94.1,115.405,114.267,102.726,108.913,116.766,104.706,78.933,111.795,84.894,89.151,99.501,112.883,90.638,107.576,112.155,74.979,111.233,121.98,69.363,100.073,106.319,87.759,94.602,122.558,114.876,101.542,118.799,105.575,114.327,108.523,123.318,91.395,110.837,83.751,90.262,85.339,71.64,72.395,106.99,86.41,114.013,107.173,94.387,92.674,90.172,118.878,121.067,97.278,107.345,87.472,86.942,105.215,109.146,107.942,92.499,90.018,77.637,91.275,93.323,92.54,92.75,79.836,79.644,94.804,77.728,101.163,97.564,102.082,105.414,106.517,114.141,72.955,107.15,105.682,102.405,76.832,78.307,98.072,98.492,81.151,102.036,79.258,105.139,113.346,109.337,94.003,100.429,103.818,80.246,93.894,92.833,97.998,115.407,116.019,97.968,103.914,110.653,102.438,122.708,115.931,108.144,112.934,76.639,94.382,101.69,97.182,91.468,122.995,92.179,86.018,90.093,69.135,91.373,112.898,104.048,93.207,96.115,84.198,101.843,122.389,98.074,113.626,107.03,86.109,83.917,106.653,72.641,90.727,119.925,103.862,97.903,101.852,115.406,106.227,84.963,91.117,95.689,104.486,94.528,90.849,79.788,90.495,120.262,111.939,104.382,87.532,91.403,88.175,96.783,117.322,98.221,100.785,95.64,97.492,82.213,79.748,79.527,90.439,73.696,95.083,92.232,98.092,102.369,85.75,99.857,95.154,105.023,100.491,120.585,111.873,107.901,80.972,99.823,94.246,108.1,90.664,82.487,96.345,114.233,79.467,77.981,107.363,89.339,83.021,95.927,86.964,91.828,105.094,107.074,76.633,96.476,75.592,124.56,102.159,101.299,100.01,82.584,80.084,99.57,98.535,100.654,102.704,112.224,79.076,78.023,97.842,78.804,123.247,113.469,83.431,122.479,87.873,88.289,97.416,92.957,76.62,77.713,94.33,87.204,103.951,81.036,97.059,81.093,106.15,92.105,75.962,98.793,106.462,77.028,106.374,89.711,98.912,96.528,93.35,108.402,92.092,91.191,103.215,89.17,88.644,73.302,103.245,105.782,86.67,80.857,95.951,100.247,113.819,98.529,89.445,119.899,74.789,95.778,90.375,89.848,78.519,121.397,114.886,99.256,87.545,76.829,98.128,79.738,75.006,106.179,88.381,101.166,116.354,70.426,73.362,107.44,112.495,70.785,108.079,81.139,113.199,106.218,80.956,107.5,104.517,95.241,94.044,85.16,81.314,113.446,103.372,95.757,103.627,118.249,109.591,111.992,118.785,117.228,103.236,103.219,105.219,102.586,107.892,116.603,99.593,113.871,99.097,98.137,98.284,113.431,102.501,104.457,90.546,82.632,85.543,76.272,111.384,112.831,104.326,98.033,107.116,99.36,112.378,98.919,75.344,117.174,106.901,110.423,117.067,108.088,97.409,101.827,102.183,112.033,119.062,115.208,106.298,107.365,113.494,78.721,79.92,110.788,112.886,113.524,111.23,111.844,90.922,115.925,106.378,108.479,97.302,115.8,108.36,109.035,89.431,105.937,96.967,106.204,100.024,75.688,109.754,106.129,107.805,104.852,109.298,103.114,112.306,121.375,103.696,97.709,109.381,103.643,108.301,106.76,98.218,99.929,121.447,88.211,104.152,92.63,110.093,96.602,105.347,102.424,106.624,97.63,109.629,92.001,106.332,105.573,103.568,95.436,113.583,102.52,112.623
1988-08-01,85.406,83.037,99.649,90.203,95.991,89.515,88.333,77.402,92.475,105.6,97.857,107.628,101.823,88.346,95.282,84.249,84.386,83.045,86.345,89.445,94.435,91.366,100.018,99.502,105.761,73.408,70.42,107.714,108.258,94.854,96.134,93.452,92.41,82.911,102.784,85.774,103.71,87.267,74.167,80.205,107.669,98.879,102.542,100.458,97.154,100.984,82.168,68.45,70.626,82.913,104.18,81.689,84.199,85.864,62.893,109.916,107.605,92.018,103.599,97.963,87.356,87.704,93.447,101.767,89.775,78.325,90.836,81.782,69.105,73.202,94.622,82.425,97.803,83.904,92.188,79.208,100.804,105.771,111.74,69.369,90.607,84.416,93.53,96.761,95.761,96.848,87.338,93.521,97.117,84.2,93.735,84.473,93.529,74.982,86.258,99.15,86.211,87.395,94.023,91.929,86.219,94.067,105.541,95.193,65.711,96.134,106.636,107.27,89.149,94.659,95.111,111.599,109.058,100.686,96.757,89.122,91.932,90.436,79.87,86.035,88.599,82.51,76.478,73.962,80.824,86.24,86.644,77.939,88.237,87.83,104.384,102.052,100.518,101.08,105.071,81.458,101.425,92.12,90.4,104.165,88.816,84.998,98.379,86.026,106.196,90.754,76.77,98.533,96.111,89.41,80.75,88.802,89.658,103.439,79.083,79.201,80.106,77.058,66.053,78.721,68.327,75.427,75.62,79.743,81.027,75.087,80.817,81.492,62.992,65.779,72.51,78.133,78.055,84.419,62.021,55.187,62.393,77.752,77.553,70.0,79.461,76.255,96.494,90.894,76.859,77.34,77.685,85.823,101.617,76.509,82.414,73.916,81.372,96.11,73.968,82.593,95.185,88.528,76.076,85.552,86.482,83.451,88.907,84.075,76.183,79.835,81.365,77.253,77.348,95.893,80.723,68.246,72.588,78.472,79.778,102.865,103.103,87.571,92.756,98.865,102.272,68.236,94.493,73.866,77.238,85.414,95.663,76.764,91.791,94.656,64.774,94.926,111.011,59.782,85.763,91.384,75.104,81.757,112.53,97.195,93.906,103.753,88.657,96.721,91.641,105.616,78.286,94.665,72.224,78.452,73.344,61.853,62.512,96.451,81.476,98.269,94.681,82.682,79.765,77.853,102.911,103.553,84.103,90.217,75.822,75.268,96.55,98.091,93.701,82.358,80.986,66.891,78.506,81.535,81.469,80.203,69.031,68.863,80.969,67.106,85.602,82.566,93.381,98.511,89.475,96.514,63.056,92.598,88.379,88.815,66.709,72.311,83.227,83.513,69.999,85.881,68.337,93.352,96.06,93.504,79.669,85.873,89.193,69.36,80.992,80.115,89.947,97.86,100.804,90.462,92.72,101.555,86.325,109.896,101.364,98.673,95.509,65.949,81.272,87.187,93.219,78.676,111.183,85.958,74.23,77.321,59.581,78.879,95.469,97.524,88.253,83.024,73.081,88.048,108.589,85.096,96.009,92.478,74.668,72.284,90.005,62.647,81.839,108.256,89.935,82.932,88.503,97.627,92.779,78.462,83.979,80.811,92.265,80.051,78.758,69.346,86.96,107.616,107.03,96.058,80.468,79.357,76.582,81.767,108.101,92.014,85.271,93.367,94.85,71.139,75.135,68.538,83.17,64.296,82.177,89.09,82.574,86.38,73.344,93.822,82.242,90.39,87.138,110.087,96.103,103.418,69.009,84.613,83.298,91.102,77.64,71.455,82.381,96.632,68.393,68.895,98.14,83.879,71.613,89.078,79.466,79.404,90.9,90.374,65.947,81.502,65.036,110.163,88.604,93.629,84.777,78.62,75.641,85.699,85.108,85.156,94.125,95.996,68.146,67.954,83.355,67.26,111.322,95.872,71.705,110.799,80.264,80.634,82.08,80.087,65.933,72.827,91.209,81.712,89.44,69.864,82.025,69.932,89.265,92.181,71.21,85.486,96.286,72.403,89.35,82.3,83.538,83.63,91.47,94.679,79.643,77.851,93.614,75.694,81.365,64.129,86.618,95.717,78.129,70.847,82.054,92.323,103.001,85.332,76.584,110.12,64.967,89.538,77.39,77.649,73.749,110.94,97.205,84.412,89.341,66.156,93.145,74.919,65.144,89.345,75.92,96.083,107.366,61.099,63.286,90.275,103.891,61.415,91.485,70.005,96.893,89.942,69.732,90.612,87.787,89.174,88.771,73.414,70.043,104.56,86.752,81.88,88.346,100.748,93.649,95.4,107.388,106.778,94.307,93.895,94.899,86.194,90.595,98.928,94.364,107.274,93.976,84.981,93.175,100.107,98.069,87.306,89.574,71.377,73.625,65.699,94.407,99.686,87.568,93.789,95.873,94.894,100.863,94.679,64.879,99.475,97.406,102.775,103.88,99.048,83.475,98.069,87.727,101.003,100.831,98.163,89.25,89.852,97.89,67.655,68.904,101.535,103.308,100.542,94.151,95.731,78.214,100.782,89.777,95.856,90.13,100.34,91.494,100.651,76.922,99.852,91.537,93.642,93.677,65.178,102.348,97.062,92.47,88.016,103.205,87.047,94.949,106.592,94.511,82.174,92.393,86.59,102.527,100.873,95.252,95.253,102.51,86.907,91.632,88.326,92.739,83.627,88.456,88.244,89.854,84.556,92.623,86.735,100.233,88.654,87.14,90.758,105.478,86.047,95.629
1988-09-01,76.016,75.496,95.227,80.397,96.756,80.055,78.991,67.848,93.901,94.244,85.912,94.534,98.987,78.991,85.252,75.362,73.525,72.872,75.356,89.109,88.555,79.801,98.806,87.542,95.477,64.684,62.026,98.266,97.25,83.235,84.415,82.18,87.974,72.293,96.2,75.791,92.918,76.914,65.642,71.01,96.528,90.391,91.476,89.232,86.871,89.978,73.37,60.982,62.488,74.143,91.762,72.302,74.342,74.645,55.986,99.919,101.641,81.72,91.429,86.061,77.6,78.414,81.985,95.006,77.822,69.293,78.769,73.129,61.014,64.943,85.143,72.536,87.497,73.238,84.169,70.228,89.48,102.208,101.915,61.345,80.754,73.636,91.779,91.12,84.042,86.459,76.24,81.638,85.251,75.288,82.899,75.53,82.832,66.45,76.114,89.025,75.231,76.292,84.13,91.583,77.116,93.275,96.566,83.535,58.188,84.426,97.07,103.198,78.683,83.055,83.518,100.786,99.916,93.477,90.309,87.895,80.556,80.282,71.031,76.357,79.227,73.796,68.364,66.031,71.52,76.084,76.444,68.946,76.884,77.958,93.161,91.865,93.594,94.239,92.251,72.281,95.687,86.469,86.211,97.471,77.755,74.157,85.964,75.807,96.956,80.798,67.908,89.025,87.52,85.689,70.373,78.459,80.156,91.238,70.373,69.903,70.945,68.422,58.758,69.487,60.747,66.969,67.144,70.82,71.538,66.239,71.56,71.888,56.036,58.565,64.56,69.402,73.067,74.766,55.167,49.07,55.503,69.046,68.866,63.979,70.713,67.458,85.885,80.937,68.188,68.823,69.13,76.387,90.326,69.159,73.655,65.787,72.411,91.001,65.743,74.239,84.54,81.0,67.484,75.743,77.068,74.293,79.601,75.498,67.908,70.614,72.366,68.785,70.438,85.235,70.898,60.793,64.239,69.814,69.439,91.232,92.003,75.857,81.291,88.306,92.27,60.755,84.5,65.918,68.817,75.831,85.575,66.985,80.258,84.513,57.669,84.463,99.45,53.216,76.115,81.151,66.637,72.392,100.844,86.96,93.122,91.629,76.824,86.536,82.006,93.228,69.476,83.293,63.863,68.869,65.131,55.064,55.65,86.035,73.099,87.315,84.307,73.837,70.406,69.045,90.393,90.715,74.48,78.215,67.672,66.765,86.388,87.71,83.776,72.663,71.445,59.297,68.813,72.895,72.835,71.407,61.464,61.314,72.168,59.478,74.693,72.459,81.878,89.003,77.554,84.715,55.87,81.665,76.662,79.425,59.338,65.16,73.214,73.402,62.372,74.736,60.617,81.855,83.899,82.754,70.04,76.071,79.199,61.469,71.13,70.888,81.828,85.502,88.96,91.574,81.365,92.567,75.013,97.841,89.05,90.472,85.453,58.696,72.373,75.515,97.379,69.487,99.075,77.124,66.077,68.59,53.036,69.245,85.419,87.997,86.66,72.853,65.287,77.635,96.78,76.11,85.728,82.391,66.301,63.964,80.548,55.772,72.193,97.514,79.718,74.188,78.581,85.703,82.928,71.964,78.609,70.426,80.929,70.019,70.516,61.7,86.775,95.375,102.056,99.107,71.676,69.986,67.513,71.277,97.801,81.435,74.396,91.0,90.811,63.266,69.503,60.604,74.409,57.197,72.768,88.948,71.742,75.567,65.071,82.901,72.832,79.181,77.929,99.846,84.347,100.157,61.051,75.685,73.499,79.56,68.901,63.431,73.246,86.453,60.496,61.308,90.84,75.073,63.41,88.848,70.085,70.907,79.913,80.877,58.692,71.037,57.881,97.75,79.236,95.53,75.833,72.117,70.04,76.205,75.339,74.299,95.77,84.252,60.255,60.458,74.236,59.649,99.597,85.676,63.303,99.381,70.805,71.304,71.373,70.236,58.681,66.893,88.821,72.879,78.335,61.788,71.554,61.982,77.443,96.254,65.018,76.348,88.201,66.275,77.438,72.714,72.706,74.983,95.775,83.079,71.115,69.523,82.202,66.589,71.784,57.182,75.008,88.848,68.891,63.034,73.201,81.249,93.717,76.497,67.962,101.114,57.793,79.462,68.673,68.461,67.566,101.189,86.966,74.37,96.965,58.696,82.847,68.374,57.945,77.838,67.637,97.565,100.762,54.336,56.331,78.627,98.083,54.62,79.973,61.987,84.948,78.506,62.069,79.156,76.088,86.819,85.774,65.348,62.345,98.375,75.13,73.045,78.888,90.082,82.197,83.773,94.499,93.466,82.985,82.613,83.257,75.129,78.763,87.801,87.87,99.438,88.351,76.184,87.746,88.01,91.043,75.707,89.822,62.876,64.879,58.112,84.472,87.714,75.853,92.893,85.75,90.064,89.125,91.792,57.346,88.293,91.573,94.9,94.332,92.981,73.5,97.271,76.779,93.892,89.52,87.745,77.585,77.98,87.557,59.705,61.048,94.794,95.875,89.222,84.242,84.998,68.556,87.975,78.379,85.633,81.357,87.584,81.879,93.722,67.664,93.423,88.117,81.923,82.518,57.622,95.429,90.559,81.001,76.253,96.853,75.396,84.955,93.741,84.642,71.464,82.677,75.073,90.896,89.014,87.119,93.367,91.018,86.613,80.177,85.402,81.664,74.925,76.641,77.263,77.888,75.796,82.884,79.903,98.197,77.2,76.033,87.693,98.74,74.498,84.816
1988-10-01,75.893,77.94,99.149,83.282,103.463,81.161,81.774,69.169,100.247,98.47,89.559,98.533,103.043,80.049,86.169,76.298,75.903,74.351,77.725,95.695,93.667,83.043,104.025,93.426,100.101,65.708,62.95,103.114,101.998,86.783,88.03,85.815,91.606,74.562,100.919,79.331,97.781,80.707,65.54,71.98,101.196,95.329,95.912,91.067,89.934,94.128,74.181,61.358,62.271,76.754,97.781,73.133,77.812,77.13,56.015,104.496,106.104,83.813,95.631,89.749,79.63,81.184,85.484,99.499,80.573,70.063,81.558,75.712,61.463,66.456,88.135,73.765,88.498,75.508,87.165,71.886,91.4,106.791,105.792,61.942,84.6,75.936,98.01,95.457,87.624,87.653,78.642,84.206,88.872,77.943,86.436,78.198,86.365,66.807,79.668,93.438,77.595,78.698,85.008,98.712,78.122,100.529,101.218,87.097,58.25,88.017,101.708,107.694,82.232,86.599,87.076,104.562,103.708,97.126,93.813,92.813,82.061,82.285,72.728,78.22,82.018,74.86,68.741,66.202,72.369,79.608,79.98,69.703,79.954,79.88,98.305,96.758,98.221,98.818,96.17,73.996,100.258,90.638,90.738,101.945,80.709,76.48,88.692,77.849,101.072,83.732,68.622,93.103,91.613,90.319,72.555,80.617,82.986,96.528,70.569,71.217,72.705,70.189,58.007,70.784,60.208,68.678,68.861,72.672,72.905,67.423,71.588,73.167,55.18,58.838,65.055,71.198,74.706,75.874,54.278,47.714,54.636,70.83,70.643,63.419,70.397,68.023,86.938,81.747,68.784,68.437,68.76,76.278,91.235,69.116,73.505,65.679,72.161,96.156,65.369,75.666,86.778,83.546,67.92,76.936,76.973,76.5,82.417,77.136,69.682,71.725,73.784,69.452,70.112,88.446,72.39,61.013,64.956,70.287,71.406,95.426,96.227,78.537,83.54,89.178,96.068,61.111,85.301,66.225,69.201,77.748,86.475,68.653,82.083,85.625,57.911,85.041,103.988,53.138,77.972,83.268,68.21,73.413,104.759,87.935,98.804,95.845,79.539,87.497,82.806,97.501,71.15,85.629,64.584,70.291,65.505,55.211,55.819,89.137,74.742,89.694,86.828,75.707,71.741,69.984,92.995,93.649,75.581,80.984,68.354,66.656,89.436,90.804,86.733,73.971,72.712,59.857,70.178,75.47,75.406,71.869,61.845,61.69,72.886,59.745,77.032,74.974,83.659,92.192,80.299,88.317,55.912,85.441,79.545,82.22,58.352,66.807,75.617,75.862,62.384,77.27,61.038,85.331,86.551,85.999,72.329,78.053,81.244,61.806,72.633,71.714,84.292,88.216,93.075,99.881,84.844,96.569,77.423,102.826,94.988,95.41,86.38,58.401,74.47,78.181,104.856,70.571,103.816,79.776,66.045,68.635,52.953,70.684,86.336,91.095,93.043,74.331,65.489,81.269,101.313,78.785,86.872,84.858,66.308,63.796,81.295,55.784,73.491,102.277,80.87,75.082,79.6,89.344,85.86,72.916,83.602,72.611,84.393,72.092,71.297,61.051,95.326,100.544,105.95,105.798,73.51,71.202,68.634,73.492,101.507,84.918,76.725,95.146,94.618,63.726,71.242,61.176,77.027,56.384,73.802,96.814,74.106,78.454,66.582,85.769,73.861,80.633,80.671,103.649,87.936,104.585,62.479,76.634,74.837,82.782,70.552,63.077,73.523,87.411,60.202,60.644,96.06,76.736,64.086,96.88,71.297,71.861,83.814,81.634,58.397,73.243,57.557,102.417,82.025,103.174,76.782,73.945,71.797,78.748,76.329,76.623,103.528,87.84,60.814,59.765,74.601,60.965,103.967,86.732,63.32,103.996,72.05,72.863,73.687,71.618,58.38,68.443,93.155,74.354,79.762,62.4,73.803,62.605,80.146,104.274,66.302,78.888,92.806,67.517,80.18,74.187,74.87,76.095,104.411,86.622,72.078,70.164,85.715,68.494,73.22,56.484,77.656,94.166,70.061,62.428,73.517,84.724,98.721,77.666,69.587,104.891,56.999,82.875,70.318,69.616,68.848,104.95,87.938,76.722,104.703,59.019,86.576,69.714,56.965,80.701,67.692,103.089,104.586,53.172,56.367,81.722,102.107,53.462,83.151,61.596,88.493,80.995,61.891,82.386,78.758,89.42,90.401,65.287,62.176,102.229,77.783,73.349,79.461,91.142,86.083,87.923,100.053,98.961,87.746,87.401,87.813,78.156,81.607,89.668,91.618,103.304,92.251,77.342,91.673,93.219,95.13,78.556,97.598,63.833,65.905,58.595,85.359,92.971,78.533,99.489,88.759,94.395,94.056,96.949,57.795,90.171,96.202,99.34,99.085,97.575,74.56,103.06,78.215,98.946,91.447,88.612,80.364,80.904,88.739,60.342,61.632,99.908,100.559,94.156,85.126,86.758,69.9,90.652,81.558,88.676,84.211,90.244,82.667,98.276,68.509,97.928,93.005,85.293,86.561,58.08,99.238,95.056,82.921,78.954,100.606,78.052,85.856,99.863,87.618,73.851,83.502,77.895,94.771,92.463,90.436,98.701,92.992,93.331,83.776,89.755,85.555,76.032,79.354,78.65,80.644,76.919,83.712,84.302,102.558,80.244,79.123,92.115,102.671,77.129,86.324
1988-11-01,84.269,84.643,106.562,89.636,112.347,89.392,87.8,76.528,108.61,106.192,95.469,104.981,111.831,88.213,95.45,84.256,81.548,82.027,83.552,103.532,101.433,88.53,113.004,99.73,109.317,72.832,69.915,112.448,111.265,92.567,93.957,91.928,98.979,80.201,109.88,85.488,105.655,87.07,73.618,78.545,110.463,103.165,103.415,100.127,96.518,101.366,82.011,68.414,70.169,82.396,104.355,80.044,83.877,82.853,63.176,113.865,115.22,91.251,102.948,95.801,86.589,87.064,91.198,108.074,86.41,76.745,87.444,81.287,68.161,72.785,94.698,80.396,97.908,81.26,93.998,78.677,100.428,115.914,114.858,67.982,89.938,81.664,105.994,103.302,93.454,96.869,84.522,90.506,94.774,83.645,92.201,83.913,92.126,74.194,85.843,100.843,83.419,84.58,94.232,107.038,86.175,108.925,110.487,92.899,65.152,93.874,111.006,116.799,88.603,92.376,92.878,113.571,112.669,104.347,100.83,99.876,90.924,89.694,79.951,85.403,88.065,81.295,76.027,73.705,79.18,85.762,86.152,76.363,85.309,87.153,106.338,105.201,107.303,107.96,102.541,80.938,108.374,97.77,97.877,110.218,86.369,82.24,95.239,84.528,109.13,90.129,75.226,100.476,98.807,97.472,78.101,87.362,88.971,104.002,78.959,78.387,79.271,76.344,65.398,77.928,67.541,74.756,74.94,78.963,80.166,74.373,79.652,80.717,62.42,65.848,72.413,77.419,81.969,82.656,61.466,54.892,61.832,77.021,76.825,71.11,78.472,75.261,95.875,90.598,75.964,76.403,76.738,84.675,99.898,77.059,81.77,72.93,80.334,105.047,73.038,83.301,94.201,91.086,75.147,84.538,85.426,82.66,88.269,84.365,75.817,79.071,81.187,76.521,78.193,94.721,79.696,68.426,72.287,78.28,77.119,102.733,103.58,84.263,90.03,98.565,103.312,68.251,94.552,73.522,77.121,84.674,95.781,74.377,90.041,94.739,64.87,93.859,113.338,60.146,85.135,90.497,74.642,80.062,113.826,97.33,107.196,103.176,85.323,96.863,91.904,104.925,77.747,92.41,71.489,77.474,72.82,62.023,62.668,95.791,81.988,97.226,93.815,82.501,78.933,77.371,99.991,100.337,82.345,86.844,75.336,74.151,95.99,97.434,93.014,81.562,80.23,66.707,77.535,80.93,80.862,80.174,69.022,68.856,80.632,66.454,82.828,80.688,92.323,99.387,86.117,94.189,62.462,92.03,85.006,88.273,66.124,72.773,81.576,81.756,70.248,82.887,67.511,91.023,92.984,91.967,78.103,85.031,88.364,68.624,79.951,78.49,92.329,94.734,100.255,109.098,90.523,104.407,83.276,111.64,101.377,103.256,95.676,66.547,80.771,83.889,113.927,78.064,113.235,85.691,74.63,76.912,59.95,77.892,95.64,97.821,100.752,82.015,72.804,87.653,110.125,84.646,96.064,91.825,73.548,71.791,90.311,62.947,81.058,111.622,88.102,82.969,87.351,95.274,92.307,81.345,90.503,78.16,90.042,77.843,77.946,68.609,104.205,108.708,115.035,114.874,80.037,78.633,75.924,79.092,110.273,90.601,82.506,102.338,101.783,70.557,77.647,67.177,82.683,63.687,80.469,105.189,79.673,83.972,72.923,93.193,80.565,89.421,86.639,112.538,93.787,113.589,68.454,84.609,82.475,88.253,77.124,70.505,82.085,96.782,67.991,68.188,103.972,84.559,70.219,106.453,78.74,78.186,90.092,90.671,66.542,78.832,65.651,111.771,88.07,112.286,84.771,80.524,78.235,84.841,83.354,82.392,112.648,93.683,66.795,67.255,83.228,66.991,113.17,95.977,70.442,113.37,79.529,80.194,79.249,79.149,66.533,74.97,100.239,82.036,88.493,68.467,79.423,68.622,85.979,113.407,73.264,84.98,100.339,74.813,85.994,81.854,80.714,82.517,113.561,92.398,78.424,77.89,91.434,74.333,80.839,63.688,83.331,101.954,77.433,70.075,82.368,90.393,106.984,84.176,76.093,113.914,64.343,88.441,76.875,76.966,76.222,113.979,97.337,82.885,113.738,66.185,92.198,77.047,64.581,86.318,76.321,112.038,113.597,60.657,63.561,87.204,110.979,60.96,88.734,69.02,94.348,87.03,70.241,87.841,84.503,98.036,97.329,73.828,70.543,111.109,83.468,82.196,88.565,100.758,92.24,94.289,106.522,104.917,93.207,92.783,93.576,83.392,87.3,98.594,98.721,112.239,99.45,83.829,98.917,100.508,102.958,83.958,106.116,70.852,73.042,64.432,94.602,100.163,84.261,107.923,95.362,101.897,101.849,104.873,63.607,99.128,105.204,108.181,108.043,106.65,82.91,111.898,86.679,108.016,100.475,98.056,86.01,86.443,98.18,66.218,67.608,109.09,109.776,101.935,94.356,95.462,77.264,97.517,86.956,95.29,90.557,97.089,91.768,107.234,76.518,106.705,100.706,90.93,91.906,63.907,107.943,103.983,90.422,84.696,109.303,83.754,95.135,106.526,94.148,79.305,92.638,83.263,101.952,99.807,97.231,107.429,102.117,101.272,89.259,96.647,92.043,82.471,85.122,87.325,86.491,83.439,92.868,89.207,111.452,85.64,84.39,99.138,111.566,82.776,95.261
1988-12-01,94.848,98.742,123.357,103.338,129.287,102.501,100.76,89.262,125.083,122.622,110.979,122.099,128.403,101.039,109.07,96.468,95.001,95.756,97.316,119.542,117.28,103.579,130.063,115.414,121.215,82.88,79.447,120.521,118.51,107.549,109.116,106.443,115.8,93.372,123.644,98.581,122.031,100.607,80.255,88.296,119.464,118.771,119.018,114.806,110.844,116.592,93.278,75.863,76.192,94.588,120.345,89.697,96.706,96.412,69.241,124.481,124.706,105.406,118.839,111.272,100.067,100.094,105.912,119.096,100.521,85.806,101.74,93.288,77.91,83.814,108.561,90.847,111.965,94.576,107.811,90.638,114.797,130.012,126.75,75.801,104.77,95.088,123.561,119.684,108.591,110.764,98.459,105.413,110.151,96.066,107.116,96.379,107.027,82.05,99.044,116.086,97.152,98.511,107.622,123.224,98.732,123.354,122.474,107.937,71.405,109.087,123.513,131.592,102.329,107.317,107.91,128.585,128.238,120.85,117.045,116.519,105.944,103.606,93.229,98.55,101.064,91.928,83.639,80.279,88.679,98.937,99.394,85.358,99.781,100.611,120.994,111.927,118.566,120.402,119.184,93.287,122.253,112.628,112.763,120.308,100.843,95.757,110.997,97.853,126.229,103.998,84.02,115.116,113.844,111.369,90.896,101.266,102.345,120.122,87.895,89.645,91.964,88.304,72.6,89.099,75.149,86.427,86.647,91.389,91.735,84.923,88.789,92.162,69.079,72.79,80.52,89.568,94.818,93.14,67.961,59.832,68.405,89.093,88.869,79.332,88.01,86.128,107.582,101.219,84.529,85.57,85.973,95.327,113.284,87.044,91.876,82.083,90.205,120.187,81.762,96.106,109.089,105.924,85.125,96.496,96.193,95.511,101.528,97.612,87.631,91.552,94.549,84.937,87.658,109.218,92.972,75.683,81.283,86.859,88.637,118.483,119.362,97.987,104.525,113.367,121.081,75.612,108.589,80.433,85.088,97.863,109.66,85.011,105.12,108.345,71.632,107.228,124.466,65.665,98.236,104.722,86.009,90.08,126.042,111.266,119.542,119.093,99.235,110.68,104.888,121.159,89.66,107.289,81.191,90.442,81.015,68.275,69.031,110.208,95.298,112.616,108.335,95.794,90.297,87.317,116.284,117.124,92.776,101.027,83.866,83.386,110.222,111.924,106.944,93.162,91.591,74.657,90.473,93.058,92.982,88.924,76.525,76.325,91.135,73.417,96.453,93.892,107.608,114.323,100.173,109.455,70.201,106.176,99.337,101.315,73.061,84.038,94.79,95.06,76.918,96.661,74.911,105.828,108.328,106.325,90.696,98.239,102.205,75.913,93.376,87.863,106.301,110.381,115.599,123.063,105.139,120.607,96.361,125.808,117.341,119.29,109.331,72.122,92.907,97.545,127.071,88.684,125.393,98.451,81.626,84.641,65.438,90.946,109.282,112.241,117.262,95.627,79.61,100.883,124.295,97.047,109.827,105.726,82.287,78.089,103.006,68.957,92.558,122.465,99.539,94.948,98.114,110.731,105.769,91.256,104.757,90.966,104.573,90.415,87.249,76.388,120.528,125.385,130.115,131.567,92.496,89.712,86.522,92.056,123.329,105.227,96.079,119.092,119.015,78.219,89.664,74.846,94.917,70.578,90.565,122.39,92.674,98.032,83.986,109.122,90.652,104.27,99.382,126.442,108.982,130.162,78.811,96.858,94.237,103.274,88.929,78.313,91.321,110.622,73.618,75.881,120.173,98.216,78.472,120.955,89.838,88.189,103.972,103.404,72.115,91.753,71.07,125.775,101.07,128.215,97.056,92.802,90.361,97.751,93.602,95.938,128.88,108.863,74.393,74.785,93.142,76.994,125.254,109.73,79.069,125.873,90.77,93.355,92.195,92.357,72.096,86.688,117.541,95.189,103.175,76.367,92.427,76.635,100.03,127.492,85.177,97.572,115.69,87.173,100.029,95.096,93.02,93.482,127.217,107.346,88.449,87.93,106.212,86.072,94.073,70.693,96.889,117.473,88.296,78.101,91.791,104.984,123.085,95.438,87.707,127.358,71.345,102.686,88.636,87.746,88.649,127.236,111.279,96.235,127.157,73.457,107.265,89.117,71.331,100.827,84.006,125.447,125.086,66.622,69.685,101.995,123.002,66.985,103.779,77.139,109.905,101.386,76.46,102.712,98.283,112.471,113.499,80.69,76.821,123.059,97.045,91.594,99.636,114.784,106.835,109.097,123.592,122.271,108.436,107.852,108.564,97.531,101.966,113.015,116.037,127.944,116.91,95.03,116.137,116.253,119.999,98.107,121.573,80.545,83.127,71.639,108.049,115.88,97.984,122.246,109.319,118.71,117.79,120.06,70.64,113.609,118.434,119.359,115.677,119.882,94.132,128.234,101.061,117.417,115.486,112.902,100.433,101.033,112.777,73.915,75.424,120.456,122.917,117.353,107.763,109.309,90.15,114.131,101.752,109.41,103.539,113.643,104.719,120.483,86.607,117.382,114.47,106.178,107.199,71.001,122.681,116.133,104.517,98.5,125.149,97.38,108.67,123.408,107.813,92.418,105.749,97.286,120.103,117.133,112.758,124.031,117.451,117.824,103.79,113.593,106.259,93.395,99.001,101.799,100.609,94.479,105.971,104.341,125.836,100.154,98.726,115.635,123.398,96.237,108.945
1989-01-01,111.892,108.513,129.288,128.514,133.458,117.874,125.717,104.439,135.786,151.901,136.165,149.978,129.881,116.413,131.712,115.948,115.4,114.226,119.106,136.035,127.852,128.356,134.72,138.156,114.368,98.071,92.835,111.633,107.498,133.573,134.797,132.112,127.063,114.993,121.14,116.511,139.782,119.898,100.138,106.384,108.72,122.771,130.901,133.691,137.453,142.52,111.192,90.674,95.852,114.298,142.372,108.176,113.024,119.355,83.695,117.59,117.305,127.769,145.724,137.621,120.943,122.98,130.69,116.343,124.353,103.891,125.746,115.519,94.058,102.341,127.48,110.381,134.465,114.841,119.442,110.649,127.837,125.911,119.949,92.211,128.805,114.219,133.896,126.621,134.239,125.412,120.061,127.613,136.597,112.792,132.691,113.444,132.654,99.534,117.463,126.471,117.587,119.362,130.806,126.21,119.514,122.047,118.962,134.109,88.458,134.569,120.177,127.963,126.61,132.181,133.03,124.578,125.917,129.575,128.657,125.757,121.398,125.594,104.854,120.052,126.344,110.88,102.409,98.565,107.312,122.599,123.097,103.425,124.665,122.312,112.988,98.967,115.61,118.777,147.313,113.917,121.407,139.417,135.629,115.861,125.033,115.622,134.553,118.892,153.625,129.584,102.014,121.72,135.28,120.383,112.268,121.858,118.153,140.457,107.587,101.604,109.805,105.78,87.171,99.966,90.219,101.306,102.525,109.998,102.99,100.167,109.276,104.419,83.193,87.044,94.942,105.327,102.665,111.579,81.925,73.057,82.422,103.447,106.03,93.526,103.939,100.917,124.76,118.744,101.731,101.607,102.026,112.156,130.602,99.926,105.499,96.634,106.756,120.378,97.723,107.702,130.598,118.62,99.525,111.65,111.713,109.86,112.478,115.068,99.891,105.85,108.347,101.009,101.067,136.027,104.462,88.654,94.136,103.428,109.758,146.228,144.721,121.671,126.592,129.402,134.377,90.812,126.901,98.176,102.828,118.426,125.385,105.087,129.265,130.536,86.333,124.04,117.417,79.597,119.617,125.706,105.123,108.41,119.561,132.833,119.615,146.916,123.263,129.436,126.445,148.984,108.961,129.223,96.019,104.131,97.493,82.659,83.525,125.099,107.39,133.997,128.368,112.212,106.886,104.485,138.93,140.636,111.483,125.318,99.915,99.984,133.47,137.566,132.487,104.394,103.099,90.159,111.142,115.728,115.591,106.599,91.821,91.539,108.038,89.855,116.722,116.632,121.129,134.153,124.331,136.345,84.435,131.713,124.05,126.45,88.116,94.555,117.111,117.625,93.772,119.152,91.191,131.051,130.72,132.044,112.462,120.033,123.265,91.889,112.469,106.225,110.958,132.153,142.855,124.551,130.294,149.013,119.018,119.578,141.888,129.878,132.7,87.602,114.587,121.168,122.838,101.048,117.311,111.035,94.18,104.313,79.248,107.131,130.47,130.281,127.936,109.193,97.721,125.727,120.638,121.121,127.095,129.332,98.565,97.338,125.35,83.654,105.053,116.314,117.921,110.011,114.309,136.769,118.911,102.76,115.442,112.602,130.63,110.623,106.008,91.387,126.951,129.591,126.291,134.885,104.145,102.9,101.58,112.954,118.802,130.001,118.081,125.994,128.994,93.947,100.458,91.132,110.363,84.817,108.85,130.562,115.058,122.042,102.854,124.033,108.383,126.458,124.072,121.697,135.489,132.319,97.032,110.681,106.037,128.551,108.513,94.515,110.584,130.438,92.873,90.838,127.292,107.443,95.298,124.551,102.759,106.872,129.169,125.286,87.19,113.531,86.797,120.83,125.771,131.346,111.465,100.25,100.669,121.098,112.921,115.849,132.69,135.72,90.581,89.543,111.786,95.023,117.433,131.739,96.327,117.997,103.591,103.154,114.358,109.889,86.432,98.659,128.185,104.132,123.11,92.863,112.565,93.265,123.733,126.522,98.068,121.315,123.989,99.91,124.168,104.771,114.934,112.942,125.061,133.882,107.101,102.065,131.245,106.39,105.326,84.687,120.529,124.275,102.418,93.251,105.64,130.075,125.183,115.359,107.113,121.283,85.777,127.389,108.207,102.151,99.791,120.491,130.287,118.385,126.878,88.618,131.843,97.373,86.057,125.15,97.325,123.723,119.495,80.795,82.805,127.177,119.598,81.203,128.401,93.599,135.424,124.064,89.85,127.592,122.071,116.731,122.114,93.688,92.408,121.239,120.77,105.362,113.008,128.064,132.683,134.828,151.166,150.906,133.914,133.438,134.23,122.081,125.629,129.128,130.752,126.779,133.396,114.551,133.679,136.389,130.926,122.641,122.764,93.648,95.216,87.491,124.046,134.64,121.799,122.228,122.093,126.311,131.47,122.227,86.345,129.584,118.402,115.416,105.434,119.467,112.919,130.252,122.905,110.675,137.573,129.202,123.464,125.739,124.33,90.36,91.843,115.29,120.172,124.774,125.519,122.525,109.71,137.939,126.754,121.735,114.875,137.775,125.328,119.154,101.863,114.528,117.459,131.922,132.292,86.753,123.271,115.449,126.981,122.444,125.905,120.97,130.214,146.469,119.147,114.936,128.414,121.743,133.305,130.933,127.159,135.31,140.272,128.008,128.579,126.581,131.738,112.652,123.017,121.61,124.772,114.15,126.758,128.193,124.011,125.038,123.393,124.476,119.949,119.858,126.603
1989-02-01,108.321,90.353,104.06,122.659,100.774,101.016,127.327,90.914,105.563,141.629,137.042,150.929,96.296,98.635,117.27,103.809,115.946,101.401,118.353,107.878,97.655,124.164,99.623,117.408,82.48,86.09,81.827,80.256,75.911,133.208,135.539,131.815,105.286,113.872,90.84,96.581,110.088,100.36,93.709,104.116,76.512,92.022,100.172,112.368,137.142,127.153,98.908,84.507,92.893,98.722,115.72,105.807,92.602,118.38,75.194,86.655,86.903,125.703,145.095,138.104,119.307,111.66,127.055,88.68,124.117,101.619,125.504,104.032,85.513,100.414,103.834,108.541,120.668,115.022,93.761,108.601,106.329,91.944,87.484,89.975,112.945,115.765,102.599,97.641,133.891,105.9,119.53,127.953,137.139,96.089,125.166,96.421,126.802,89.949,96.89,96.342,117.988,119.567,120.592,95.308,108.218,91.827,89.053,133.932,83.451,127.709,89.881,93.084,125.863,126.506,124.863,90.584,92.104,104.95,104.956,100.382,100.893,123.292,89.289,117.555,127.875,110.647,100.545,96.112,104.879,121.157,121.918,101.107,124.7,119.896,74.508,67.923,87.438,91.398,148.109,111.556,91.556,123.723,111.339,87.271,123.938,116.64,134.437,117.723,134.198,126.228,99.591,92.445,109.512,93.755,111.088,120.753,99.544,111.048,97.961,85.66,102.514,99.379,83.141,84.787,86.388,89.774,92.559,107.389,86.993,91.611,102.572,88.572,79.149,79.796,84.979,94.108,84.636,109.61,77.879,68.713,78.38,89.205,97.209,83.213,95.25,88.869,114.128,106.272,96.516,97.867,98.32,108.928,122.145,83.657,88.759,87.365,102.703,93.472,93.897,89.378,128.986,101.543,91.244,102.315,98.814,92.144,93.024,107.17,84.392,90.146,92.003,96.436,86.935,137.198,89.151,75.171,79.723,96.826,108.752,132.018,120.964,121.245,125.509,108.158,110.308,83.215,109.14,95.737,99.075,116.31,107.301,103.82,113.232,113.042,79.664,106.337,85.324,71.41,117.19,124.086,102.912,106.121,86.894,114.872,90.809,139.039,122.666,113.31,116.048,145.401,107.035,128.277,85.337,89.958,88.366,77.786,78.181,99.983,90.179,129.092,111.753,100.947,98.329,98.548,138.429,140.718,109.201,124.701,94.576,96.406,117.767,125.492,134.406,86.013,87.049,85.404,99.763,114.613,110.489,100.234,86.48,85.221,94.905,84.439,117.425,115.839,98.715,108.431,123.734,136.604,77.764,129.931,123.428,127.795,83.735,79.559,116.073,116.696,89.549,118.578,88.574,124.717,130.949,133.053,111.418,117.888,121.243,87.982,99.076,103.951,89.872,133.075,128.712,94.669,120.261,133.865,118.45,85.384,122.122,99.236,121.532,76.343,112.19,120.739,91.837,84.531,84.036,94.705,77.922,96.557,70.7,94.672,115.077,105.926,100.016,95.604,95.377,119.495,88.161,120.584,108.993,125.3,95.332,89.271,114.234,74.097,88.124,84.365,114.012,94.844,103.047,137.494,94.93,85.963,89.412,111.168,130.591,109.842,105.113,87.406,97.796,94.383,91.077,102.905,86.782,88.779,90.516,112.419,87.432,122.864,116.916,99.514,101.358,88.92,84.153,88.892,96.338,80.548,106.597,99.478,113.995,121.861,100.613,101.601,104.937,106.237,120.676,88.546,131.237,97.662,95.039,94.19,89.147,128.889,106.253,90.871,100.335,113.735,90.245,85.585,95.643,89.025,93.219,96.191,87.541,106.017,124.501,112.313,75.399,112.071,76.44,87.226,125.321,100.243,95.928,82.536,83.945,115.89,110.468,116.843,101.517,135.825,88.381,85.158,101.132,92.681,84.189,112.389,92.997,84.539,88.439,86.463,113.198,97.408,74.247,83.785,100.213,86.661,104.829,90.617,112.909,91.363,123.292,96.637,84.197,120.159,94.09,85.507,123.573,88.249,114.029,113.107,94.483,133.889,106.328,88.696,127.127,104.812,89.916,79.617,119.995,91.322,89.374,86.925,88.987,126.648,91.515,115.137,104.289,87.655,81.721,121.858,105.921,89.811,84.735,86.775,111.622,117.217,99.224,79.913,118.729,82.295,81.752,124.647,81.329,94.036,87.871,76.421,70.926,127.062,89.448,76.832,123.531,89.753,126.61,123.237,75.59,125.354,121.445,93.095,98.233,77.937,79.151,91.77,120.178,87.899,94.308,105.126,130.202,131.87,132.435,140.771,127.293,126.806,126.313,122.257,125.526,106.461,101.952,93.241,105.001,114.797,105.967,108.045,101.327,122.019,92.597,80.271,82.145,85.385,106.35,106.226,121.241,91.701,95.584,97.534,102.925,93.577,84.117,108.901,91.574,86.161,74.686,92.14,100.513,96.216,104.677,80.985,115.103,111.009,123.561,125.284,105.27,88.232,89.925,85.064,90.86,95.431,107.781,101.915,95.464,116.542,126.98,95.266,90.876,115.947,114.143,90.982,89.495,86.494,92.184,130.756,121.652,84.554,93.049,89.029,112.695,121.83,93.183,120.543,114.328,121.827,93.01,113.763,121.629,121.088,102.449,104.55,102.377,103.902,115.589,100.129,119.326,99.852,128.763,112.783,122.402,101.184,124.232,114.142,111.114,112.414,93.344,124.986,123.711,100.563,89.555,119.251,102.481
1989-03-01,126.858,86.311,93.139,116.272,83.298,108.78,144.978,89.187,89.541,129.98,145.321,171.118,78.892,109.634,140.839,125.522,131.633,101.086,141.766,94.9,87.562,125.856,80.419,109.106,67.829,91.543,84.107,65.281,61.042,137.813,142.871,138.05,98.179,136.777,76.217,91.101,98.482,95.274,107.587,124.289,61.535,81.156,88.627,113.479,143.386,113.743,116.571,94.84,106.152,97.467,101.949,124.154,88.412,142.213,87.889,73.416,71.244,145.092,153.408,153.179,134.641,113.988,127.808,75.745,148.906,121.602,150.525,100.981,89.022,120.049,96.878,128.987,133.584,137.37,83.668,130.275,107.566,73.852,70.356,107.8,108.626,131.17,87.879,83.224,140.876,108.062,142.245,151.421,152.493,96.174,121.512,96.101,122.215,101.023,91.748,86.078,139.112,141.012,141.786,80.179,130.775,76.896,75.095,138.879,95.329,123.212,77.003,74.167,137.213,123.858,120.421,72.361,73.981,95.612,96.193,88.65,96.142,146.37,87.254,139.685,146.44,129.385,117.822,112.946,125.408,131.871,139.711,121.008,147.545,140.458,58.546,54.432,74.821,79.169,167.535,133.868,76.124,114.685,102.325,72.906,137.92,138.159,159.592,141.057,118.453,118.864,119.236,81.859,100.221,85.109,133.291,144.273,96.708,98.676,114.244,86.643,106.532,103.682,98.67,87.182,102.589,92.675,96.154,121.194,87.477,96.35,112.129,89.548,93.957,88.028,90.606,96.554,83.174,130.708,92.53,81.956,93.105,89.152,100.022,84.764,98.444,88.632,117.236,109.602,102.842,115.87,116.398,128.75,132.343,83.033,86.727,90.575,116.721,83.787,110.26,86.476,153.918,98.472,98.517,107.773,95.102,88.215,86.568,106.29,83.864,88.431,90.849,106.339,85.541,157.607,92.823,79.952,83.148,107.598,130.574,119.387,106.326,145.555,149.901,112.557,100.043,91.326,112.566,112.518,116.161,139.155,110.137,124.656,112.507,121.671,92.801,110.291,70.095,80.458,140.419,147.409,123.409,124.022,69.598,118.791,76.483,128.775,147.217,121.146,127.454,140.562,127.59,151.793,90.014,95.964,99.718,88.478,89.553,92.627,88.206,134.866,107.092,102.535,102.794,108.093,147.249,158.246,130.227,149.592,103.974,114.299,110.074,123.825,153.603,83.8,85.061,96.301,100.74,117.81,111.896,114.052,97.199,96.902,106.355,95.641,139.28,135.218,92.079,97.511,148.467,151.838,86.584,133.105,148.218,142.004,99.495,79.89,134.771,134.058,107.3,139.683,106.094,122.418,152.39,152.77,129.681,140.848,144.913,98.979,99.074,124.329,89.136,150.954,117.478,79.243,118.537,119.867,142.099,70.117,113.023,88.407,140.301,83.46,117.681,144.965,75.68,85.716,68.101,92.15,81.787,105.11,78.649,97.275,135.664,99.115,86.838,95.743,112.081,114.554,73.093,123.432,110.058,121.794,113.324,103.989,126.904,84.341,88.584,69.171,131.715,104.183,109.997,147.789,87.07,83.849,81.821,133.76,135.128,131.169,122.592,102.927,84.043,80.418,71.993,83.456,85.943,91.221,92.712,134.625,70.739,118.989,138.826,86.718,88.854,100.323,84.038,106.538,95.25,89.505,124.975,84.59,137.095,139.523,120.772,93.436,121.937,101.22,119.178,70.721,130.654,78.388,114.222,102.494,88.39,145.263,120.716,107.435,108.086,127.969,102.763,93.024,84.407,88.48,111.367,81.559,87.227,124.392,120.799,124.782,82.151,134.815,87.524,71.18,126.614,81.797,102.787,81.247,83.412,115.664,131.88,138.511,82.83,144.176,105.943,94.397,109.118,111.589,67.351,117.885,111.078,68.025,88.203,88.569,136.123,96.235,83.444,84.592,86.973,88.02,102.066,108.555,134.401,108.959,147.945,80.794,85.048,122.855,84.163,85.525,148.276,91.356,136.808,131.624,77.527,141.617,124.765,97.037,122.775,125.271,90.275,86.591,144.091,79.361,90.252,91.483,96.735,123.127,77.957,133.279,114.531,69.339,96.626,119.693,121.104,91.324,83.928,68.148,122.024,133.965,85.525,86.549,112.252,80.668,97.073,146.471,88.101,78.646,70.618,90.961,76.0,148.032,73.194,91.438,128.088,106.989,124.894,147.93,80.558,132.075,145.775,85.99,86.968,83.199,87.919,76.087,144.306,93.473,97.967,106.018,131.866,133.085,116.478,131.705,124.248,122.163,120.694,143.775,145.702,105.22,90.221,75.241,93.881,133.608,95.27,97.471,86.319,147.047,77.855,81.267,81.469,102.297,108.837,96.059,145.546,76.449,86.264,84.94,92.524,79.043,100.962,109.526,79.732,71.501,60.428,80.152,104.173,77.742,103.006,67.441,116.377,113.807,141.34,147.567,105.455,105.847,107.348,71.093,77.663,84.332,108.886,102.369,95.959,108.783,138.719,84.735,82.777,108.016,117.204,77.504,92.763,72.725,80.182,131.818,116.131,101.439,77.1,77.395,109.205,146.237,76.433,144.733,116.715,109.183,83.435,137.03,135.328,145.977,87.579,92.989,94.412,86.728,117.52,86.835,120.02,88.246,127.752,131.441,146.906,97.373,149.045,132.815,123.77,107.784,77.674,146.397,142.598,89.895,73.262,143.22,103.494
1989-04-01,122.607,71.637,71.7,88.966,60.344,109.888,124.159,80.463,65.585,99.057,111.268,137.112,57.41,112.634,146.858,130.391,137.18,89.159,147.313,72.088,69.143,106.062,58.94,83.263,49.901,85.627,79.15,47.286,43.654,106.217,111.09,106.936,79.261,142.624,56.144,75.593,77.543,79.594,110.168,128.998,44.385,62.751,68.248,110.595,118.255,87.204,122.331,99.031,108.531,79.718,73.269,124.816,74.159,148.024,92.766,54.815,51.988,128.963,121.826,125.593,119.44,92.951,98.764,56.021,154.432,127.113,155.884,80.867,82.024,123.829,75.041,130.726,140.658,142.883,65.202,136.607,102.275,54.899,52.194,113.1,84.042,134.932,64.551,62.145,106.972,103.372,147.363,154.817,124.869,79.822,96.563,79.97,97.148,100.849,76.007,67.62,142.977,144.472,146.278,58.402,135.391,55.879,56.297,107.214,97.36,95.11,58.628,53.545,113.025,95.262,95.15,53.467,54.525,74.633,75.231,67.453,83.4,140.17,77.219,134.317,126.551,133.41,121.475,116.207,130.802,109.488,121.682,126.537,141.639,129.196,40.759,38.877,57.037,61.354,138.482,140.559,55.458,90.993,81.396,52.644,123.046,142.165,160.02,147.204,87.207,89.835,124.818,64.144,79.999,67.943,139.146,149.624,78.127,75.208,118.621,80.997,96.464,95.759,104.205,83.364,107.269,84.432,87.935,113.689,84.427,91.681,110.881,80.579,98.617,90.805,89.665,86.667,71.781,132.703,98.02,88.717,98.719,78.179,91.214,76.019,87.706,77.869,107.239,100.5,96.463,120.867,121.359,130.632,129.222,73.011,74.272,82.515,108.145,69.032,109.498,74.319,158.027,84.567,96.264,105.962,81.314,73.737,70.416,91.777,72.673,76.737,79.812,101.374,73.809,133.16,85.031,76.616,78.484,103.145,136.194,93.826,82.125,150.834,150.697,104.293,77.847,91.868,110.194,114.3,115.091,144.956,107.826,130.27,98.839,124.814,96.086,103.357,52.458,83.792,141.884,146.146,128.165,123.57,51.064,120.116,58.225,99.841,152.804,123.758,136.22,108.846,130.534,148.664,87.192,88.885,101.961,90.061,91.662,72.885,76.956,114.449,89.986,91.871,100.355,105.195,131.468,146.887,133.261,154.834,105.001,116.689,93.078,101.684,131.813,74.404,76.422,98.077,90.234,95.447,90.845,111.161,98.264,99.958,108.113,95.321,143.165,133.211,77.047,73.964,153.998,121.077,84.8,104.341,151.685,119.683,103.356,70.07,129.732,128.493,108.957,145.095,110.866,99.666,153.864,128.003,126.628,138.593,150.479,97.665,87.088,129.758,78.377,149.549,92.531,58.459,92.245,90.531,147.561,50.397,84.766,69.319,147.025,83.874,101.489,150.286,55.348,80.096,49.293,77.27,78.815,105.571,80.997,88.724,141.888,77.569,65.432,85.982,113.84,93.909,53.543,102.892,106.526,105.849,117.43,105.463,133.239,87.307,78.985,50.398,128.699,107.033,107.339,114.209,68.531,72.214,66.621,139.636,105.621,136.685,124.14,103.63,62.398,60.448,52.656,58.715,74.382,84.236,87.426,140.079,52.227,92.871,144.915,65.253,66.99,101.707,74.293,111.876,80.823,83.435,124.164,62.155,143.018,129.64,126.634,76.069,122.083,87.676,98.292,50.814,100.49,56.989,120.375,105.79,78.044,135.286,109.381,109.82,107.473,131.802,104.326,85.543,65.481,77.943,116.565,61.127,76.994,127.359,95.856,131.182,82.031,140.654,90.51,51.403,103.047,58.346,105.498,69.566,73.364,97.358,133.999,143.892,58.948,108.887,111.298,87.515,108.672,118.242,47.816,117.426,117.121,48.457,78.012,80.022,141.912,87.018,85.019,75.528,65.047,78.886,91.012,113.824,139.42,114.26,153.472,59.244,75.997,101.988,66.313,75.798,153.648,83.805,142.302,136.405,55.796,109.265,128.284,100.431,93.402,129.378,80.987,81.001,149.738,61.026,81.628,83.694,97.29,95.96,58.388,133.295,102.619,49.808,97.627,94.787,110.278,86.918,73.994,47.478,122.862,121.031,64.722,86.62,86.376,71.373,102.609,146.454,87.799,58.651,50.832,97.399,75.133,142.907,53.816,97.898,110.167,113.221,101.106,152.107,79.218,114.5,150.583,71.351,66.516,81.825,89.637,57.326,149.966,91.892,93.567,100.872,102.076,102.275,83.511,97.446,96.29,92.808,92.777,138.031,147.363,96.356,68.374,55.675,71.473,137.499,72.609,76.727,64.211,151.919,56.725,75.52,75.005,107.775,105.618,75.734,151.183,55.214,66.069,63.24,74.111,58.372,106.473,103.761,61.649,52.767,43.593,62.183,95.69,56.171,90.886,50.038,110.312,104.301,143.856,149.08,100.47,111.308,112.686,52.699,58.872,67.928,105.108,95.998,86.06,90.41,118.85,64.161,64.769,89.191,121.481,58.455,87.32,53.907,60.3,106.111,91.153,106.937,58.467,59.548,97.983,151.857,56.512,150.393,118.987,79.113,63.937,142.802,142.365,151.011,64.064,71.595,73.878,65.567,111.151,65.364,93.997,66.669,101.073,136.247,152.468,84.622,154.584,135.669,125.353,84.19,57.321,141.384,132.939,68.884,54.567,148.922,97.124
1989-05-01,124.604,76.567,77.49,83.271,62.997,122.237,117.752,98.988,58.869,85.082,109.995,131.692,61.905,121.482,142.386,127.059,130.584,107.365,137.503,62.979,72.522,98.261,62.996,78.477,65.667,99.496,92.598,59.152,60.159,94.746,100.372,91.648,97.905,132.798,64.465,74.525,78.393,78.591,109.582,122.321,62.094,70.258,72.929,137.0,116.111,79.492,120.651,99.545,106.71,85.053,68.679,116.025,76.336,137.128,92.7,66.393,62.992,124.047,110.027,115.43,115.736,97.271,92.973,64.732,142.395,120.124,143.046,84.204,95.185,114.953,78.704,122.384,139.523,132.894,75.693,125.949,132.132,64.542,64.874,106.697,71.41,128.449,71.046,71.62,99.517,127.69,138.102,145.252,116.685,87.888,83.803,86.568,85.308,105.345,78.204,72.289,134.666,136.113,143.257,63.303,131.424,60.587,66.5,95.718,96.841,85.322,68.858,62.494,103.086,87.227,85.242,66.285,65.802,79.515,76.554,73.288,109.588,130.642,87.192,125.238,117.848,123.939,115.383,111.067,123.743,96.699,110.339,119.563,130.809,122.709,57.132,57.143,68.854,70.626,131.936,130.063,61.883,78.766,74.155,60.817,113.188,132.815,148.817,136.251,78.958,78.842,117.857,70.321,77.904,66.44,129.386,140.026,83.926,72.897,116.083,101.733,96.053,94.542,100.177,99.045,102.673,86.455,89.793,109.215,103.758,101.288,114.657,91.443,93.972,94.656,100.523,88.927,72.66,125.269,93.752,84.772,94.791,80.669,94.095,74.863,93.102,92.0,117.882,115.001,100.413,116.521,117.016,126.915,136.9,74.061,75.035,94.415,112.708,74.912,101.815,77.171,148.175,84.895,105.848,116.556,80.199,78.156,75.282,90.309,75.091,86.004,83.361,104.218,71.616,122.712,95.767,88.718,93.631,106.438,125.158,86.94,76.499,136.386,139.744,121.995,100.299,97.162,127.807,109.61,111.026,135.347,129.194,120.716,119.138,136.434,95.836,119.26,65.572,87.656,130.691,135.787,118.464,114.212,65.622,136.72,59.856,88.399,140.518,135.281,134.647,97.263,121.393,137.735,99.775,97.165,104.373,90.799,91.954,83.162,77.171,113.995,96.047,92.237,110.339,110.929,125.706,142.706,125.175,142.306,106.644,109.274,97.425,104.288,125.16,95.384,93.468,98.709,106.211,92.227,90.512,110.804,99.808,101.362,113.732,95.993,134.033,125.163,104.706,76.565,141.626,112.456,91.216,86.807,141.712,115.067,96.646,71.372,122.418,121.676,103.721,136.045,104.422,90.491,143.678,121.286,119.431,127.439,140.434,98.651,106.302,122.718,87.582,142.099,84.79,56.353,80.645,79.624,136.299,64.251,79.28,72.509,142.249,89.904,94.547,136.199,56.899,97.602,58.79,80.722,90.328,110.739,85.815,99.492,139.174,87.24,68.853,98.122,108.55,86.961,70.803,102.157,131.6,107.104,112.789,105.988,133.769,91.196,91.274,60.192,126.429,115.064,112.963,109.456,81.558,71.436,67.719,129.858,93.923,127.246,116.689,99.768,63.973,66.891,62.733,56.602,75.83,95.508,96.651,130.722,64.893,80.607,134.929,71.175,71.85,101.398,73.915,105.5,82.89,79.442,117.211,64.627,132.432,120.985,117.183,104.465,115.688,116.275,89.83,68.279,87.059,63.963,111.131,115.94,92.355,128.597,102.217,102.694,114.505,135.785,102.722,81.982,69.025,81.302,110.012,58.198,84.839,118.889,83.737,133.867,88.366,130.819,93.439,66.351,99.908,55.871,114.422,69.779,73.188,87.794,125.127,134.156,56.812,98.214,104.934,84.204,114.309,108.906,63.343,135.568,110.954,60.165,86.673,86.306,131.307,103.011,90.637,74.59,72.764,81.898,114.692,107.414,130.12,107.71,141.518,56.739,74.716,96.19,71.142,74.725,140.931,89.472,132.069,126.598,54.256,97.963,119.883,107.46,85.026,119.747,87.376,77.786,137.838,66.96,91.646,80.52,107.904,85.237,67.239,123.323,94.519,64.47,90.697,82.622,102.419,99.067,74.077,68.395,132.774,112.344,61.5,93.761,73.901,73.798,97.019,137.432,99.106,57.87,64.229,93.044,84.19,131.975,62.597,93.698,100.741,107.86,94.435,140.41,88.656,105.936,137.673,78.631,76.791,93.375,98.294,65.812,138.286,107.211,109.768,124.014,85.702,86.256,71.828,79.738,80.102,76.938,79.393,128.04,139.886,128.152,76.0,66.357,77.84,127.414,78.06,74.15,77.186,142.176,59.068,91.784,93.452,101.445,127.767,74.355,138.633,57.941,77.592,71.398,78.873,62.514,100.201,131.783,68.024,62.75,54.608,68.73,112.789,58.66,111.862,55.641,135.556,120.028,137.03,139.917,126.74,104.653,106.187,62.987,66.97,78.012,127.711,124.263,104.658,120.668,107.259,75.423,75.657,117.786,129.672,65.547,101.94,61.722,65.051,93.677,78.389,100.651,64.433,67.115,121.624,139.431,66.924,137.789,136.524,74.462,75.628,132.879,139.185,141.15,75.292,101.572,79.153,64.876,137.332,65.122,81.079,75.877,87.584,128.187,139.917,108.892,141.632,126.653,130.558,71.923,60.174,131.61,123.031,81.209,62.679,137.328,123.586
1989-06-01,111.328,87.279,94.034,104.828,104.741,115.639,114.115,96.907,82.641,106.639,124.531,137.522,103.564,113.516,124.64,109.983,110.838,105.511,113.312,83.551,97.099,106.511,103.064,100.828,107.916,95.855,90.511,99.759,102.5,110.471,115.797,108.484,107.78,108.914,108.911,95.048,106.901,96.86,97.887,105.223,107.167,99.572,105.738,126.409,118.562,108.01,107.322,89.622,93.407,100.316,100.086,105.408,96.687,112.399,82.78,110.35,113.727,118.371,127.686,122.985,112.031,106.606,111.291,109.097,117.025,103.151,118.354,98.47,90.185,96.878,107.525,107.867,126.762,110.227,104.936,104.76,123.529,111.405,109.155,91.535,89.436,110.872,103.587,106.436,116.062,119.464,114.57,122.679,122.915,102.494,99.495,101.279,101.517,98.133,99.435,102.542,113.136,114.64,123.048,99.35,112.477,100.943,105.72,110.767,86.491,105.678,107.443,110.204,112.589,107.096,103.85,107.063,105.177,99.803,94.98,89.885,113.406,118.048,90.776,112.457,114.324,108.112,100.801,97.609,106.314,102.662,111.09,102.658,113.269,113.789,99.164,101.235,106.304,107.748,132.896,107.637,105.296,95.426,93.803,109.255,110.493,111.609,127.999,113.328,112.587,101.318,101.182,102.176,103.13,90.269,106.227,116.524,101.773,102.379,103.997,102.346,96.438,94.558,86.825,100.756,89.753,90.471,91.758,102.2,104.091,96.949,105.192,98.106,82.947,86.198,94.651,93.246,82.168,110.539,81.714,73.328,82.184,89.116,94.95,81.961,99.385,96.126,122.323,117.882,98.648,101.113,101.553,111.861,131.937,83.805,89.296,95.878,106.216,94.421,94.931,89.06,124.673,98.127,99.042,110.359,91.612,94.433,97.174,95.823,85.014,93.107,90.671,100.385,81.631,120.182,96.092,88.703,94.247,101.602,104.453,114.43,108.007,113.762,120.969,118.731,113.182,89.32,117.963,97.178,101.148,112.293,119.803,100.708,117.309,122.7,84.929,114.748,106.224,78.842,112.847,119.472,99.286,104.409,107.765,126.197,85.686,115.973,115.614,125.282,119.86,122.964,103.323,121.926,94.031,94.767,95.52,81.229,82.068,108.155,88.766,120.076,109.457,97.091,103.395,101.414,121.37,128.88,110.158,117.569,98.795,98.383,110.592,113.91,118.287,102.127,98.47,87.67,101.713,99.146,99.079,104.289,90.319,90.105,104.824,87.831,112.378,108.119,112.082,109.076,116.651,120.867,82.696,104.159,115.915,113.622,87.752,80.238,108.164,108.247,92.323,112.741,90.135,105.191,125.516,120.667,103.815,112.282,117.085,90.357,104.531,105.42,98.561,127.581,114.347,80.852,101.002,106.384,112.715,110.774,103.526,100.497,124.905,86.63,100.123,113.522,87.136,100.922,99.499,94.824,94.332,101.783,78.59,97.498,124.817,113.467,98.176,99.019,96.473,104.979,112.394,105.046,122.238,112.785,97.914,95.49,117.905,82.485,99.157,99.232,116.337,107.308,111.796,123.44,108.295,84.899,79.779,106.304,106.266,105.388,103.305,90.864,97.718,105.131,109.914,92.033,86.839,98.776,95.975,107.514,104.966,97.928,111.957,89.526,91.936,93.022,82.777,90.489,94.608,78.618,106.438,98.723,108.261,110.5,97.057,110.995,105.911,116.808,103.749,111.201,107.254,103.97,91.543,109.196,99.528,117.056,99.488,93.009,107.411,125.488,90.569,82.853,97.624,90.16,94.381,81.282,91.658,104.224,105.973,118.324,86.283,107.175,86.149,110.567,109.435,88.75,109.263,81.92,82.849,101.799,111.42,111.812,91.236,113.72,89.991,84.016,107.566,89.349,107.336,124.136,94.456,101.174,92.997,91.176,107.716,101.495,87.143,81.287,94.698,88.917,114.297,92.164,107.903,92.25,116.461,78.584,80.3,105.037,99.453,81.056,116.464,93.236,109.227,109.372,83.363,110.314,104.542,101.347,104.471,100.104,91.559,78.123,113.026,91.208,94.059,82.97,106.91,102.724,99.002,110.349,95.594,106.884,84.039,98.705,99.176,98.701,81.16,114.362,124.835,107.59,77.67,86.968,92.526,80.222,85.699,117.173,99.144,81.639,101.449,80.823,82.801,115.625,97.336,81.219,109.035,92.246,113.918,117.84,90.253,109.732,114.458,91.068,93.447,95.123,92.501,100.294,113.202,106.78,112.713,126.269,106.524,110.734,103.47,104.067,98.156,98.965,104.018,110.283,118.657,120.932,101.773,104.453,102.743,111.163,102.496,99.95,108.557,114.558,97.927,90.978,93.624,86.887,118.792,99.594,114.215,93.68,109.392,100.896,106.308,102.161,85.856,122.694,106.102,109.28,94.917,107.714,108.777,98.483,111.168,91.359,125.61,115.166,116.98,117.672,118.492,89.345,90.946,100.878,110.135,106.91,118.906,116.717,101.403,123.292,108.459,108.447,102.612,121.015,117.68,108.093,99.033,107.232,103.792,105.923,94.242,86.231,100.301,103.176,118.011,114.801,108.443,113.558,123.504,103.852,106.982,108.034,120.978,113.651,110.888,115.535,100.822,97.567,128.308,95.396,100.089,96.193,110.33,109.587,115.347,111.038,117.09,110.698,119.475,86.573,92.718,114.083,110.52,97.649,99.15,112.3,120.8
1989-07-01,101.39,91.007,106.148,107.748,113.505,106.14,106.92,93.306,92.636,114.322,121.206,133.045,114.568,104.727,113.482,100.101,103.864,99.934,105.795,92.804,102.184,111.96,118.2,111.348,112.717,87.652,84.223,112.45,112.055,116.734,119.116,115.74,104.258,101.821,121.554,97.774,113.015,99.181,86.83,95.385,114.76,103.619,108.798,120.392,116.83,115.56,97.291,80.335,82.778,99.901,117.201,97.384,96.978,105.531,74.14,121.911,124.435,111.565,129.683,121.498,105.742,105.266,115.246,119.258,110.303,93.518,111.528,98.142,83.036,89.562,111.006,99.191,116.37,102.947,109.083,96.893,120.772,123.575,118.248,82.992,102.852,103.597,113.6,116.489,118.625,115.521,106.936,114.525,120.35,101.575,111.269,101.865,112.449,87.464,99.855,105.696,105.643,107.001,112.04,111.612,102.359,114.131,116.143,117.296,76.831,116.753,118.199,123.472,112.083,115.457,115.092,114.933,114.728,109.393,106.164,99.233,110.922,109.747,88.5,104.706,107.223,97.295,89.433,86.251,96.383,104.688,109.462,93.07,109.58,106.763,104.349,106.336,114.847,116.344,130.027,99.436,116.893,101.615,99.739,120.268,109.723,104.262,120.082,105.166,118.953,106.511,91.736,104.174,105.234,95.868,99.383,107.741,105.884,113.497,93.539,94.043,95.541,92.884,79.193,93.449,81.794,90.706,91.146,96.26,96.135,89.317,94.708,96.01,75.686,77.295,85.016,93.781,86.525,100.22,74.57,67.025,74.986,91.159,93.637,79.041,94.52,91.011,112.884,106.383,89.483,92.136,92.532,101.868,119.895,83.877,90.526,87.744,96.758,102.058,88.348,90.568,114.707,99.317,90.309,101.176,89.902,98.036,102.849,96.179,87.487,92.187,90.206,89.765,81.548,116.586,95.549,80.444,86.113,92.308,97.629,119.035,115.423,107.779,112.628,117.389,111.897,80.116,112.799,85.96,90.416,103.502,113.998,93.655,111.835,113.043,76.144,111.886,115.693,70.574,104.378,110.356,91.742,97.065,115.309,115.69,93.034,123.116,109.029,115.137,109.307,129.389,95.403,114.666,85.964,93.311,86.025,72.796,73.554,113.725,89.988,118.143,111.93,96.765,94.68,91.747,121.083,124.989,99.854,110.821,88.398,90.23,111.757,114.381,112.972,97.651,95.384,79.125,94.816,97.737,97.643,94.119,81.029,80.833,95.503,78.372,104.956,101.979,111.465,114.459,109.966,119.706,75.381,114.826,109.942,107.472,80.245,81.645,102.421,102.876,82.574,106.016,81.356,113.434,117.433,114.659,98.327,104.8,107.838,80.899,97.234,95.572,98.594,119.501,120.587,88.926,112.146,111.171,105.745,114.913,115.741,105.85,113.741,78.064,98.835,107.334,98.607,93.474,113.927,99.139,87.572,90.874,70.343,94.69,113.703,116.042,109.089,98.959,85.467,107.528,112.56,103.02,114.589,111.864,89.058,84.682,107.431,73.866,96.945,111.443,106.541,98.589,104.089,120.957,111.288,85.902,85.489,99.452,112.774,98.338,92.38,82.971,109.688,112.346,123.671,102.781,90.912,94.463,91.268,100.55,111.022,109.846,104.581,101.885,104.252,82.99,85.05,82.044,98.271,75.645,97.647,111.616,101.712,106.947,89.721,109.543,97.676,109.365,105.546,111.296,117.847,118.431,84.892,100.518,97.498,112.812,94.678,85.668,97.135,115.044,80.212,80.164,103.859,90.294,85.497,91.837,90.193,93.863,112.586,107.855,78.058,100.243,77.017,115.288,107.233,98.952,100.708,86.087,85.388,104.353,101.298,104.449,101.747,118.566,81.594,80.885,98.624,82.742,113.899,114.324,86.886,112.157,91.337,89.882,101.077,96.553,78.05,82.508,103.845,88.406,108.265,83.558,100.889,83.499,109.648,86.367,80.272,103.657,103.404,81.289,109.827,91.423,102.141,98.382,92.504,116.549,94.119,92.106,114.113,93.206,90.62,75.394,106.681,97.387,91.609,80.202,97.184,111.969,103.78,100.333,93.459,111.94,77.937,107.962,94.389,92.52,82.223,114.013,115.702,103.573,85.564,78.32,105.703,81.979,78.278,110.471,89.756,93.09,105.475,73.812,74.591,111.969,104.657,74.17,113.109,84.663,119.875,110.072,82.41,112.092,107.99,97.065,97.81,86.631,82.766,107.002,106.837,96.989,104.749,119.56,116.265,119.364,119.682,118.892,107.981,110.181,114.847,107.199,112.056,118.549,107.139,113.884,107.68,99.929,107.634,109.403,116.757,108.705,111.654,85.32,87.901,78.739,112.481,108.786,107.775,108.807,114.137,107.822,109.136,114.614,77.848,119.313,114.256,120.997,108.068,115.675,99.922,113.889,106.424,106.954,120.894,116.233,110.437,111.627,117.031,81.286,82.337,112.233,120.185,107.315,112.191,114.704,94.467,122.794,110.689,113.885,106.365,121.897,109.144,118.146,92.401,119.857,110.503,113.534,109.278,78.18,109.743,111.714,112.403,108.293,119.754,107.167,113.111,116.527,111.784,101.636,110.168,107.887,118.134,115.497,108.478,111.385,122.824,108.217,110.738,102.756,116.661,98.439,108.8,106.859,110.406,99.4,110.418,101.296,106.521,110.101,108.248,100.721,108.186,106.021,114.375
1989-08-01,85.9,84.287,101.012,91.432,99.77,90.678,89.336,77.705,88.069,102.073,99.348,109.238,104.632,89.524,96.638,85.395,84.828,83.355,86.757,86.281,89.931,92.195,108.913,99.041,101.228,74.166,71.162,101.975,100.753,96.339,97.725,95.489,94.385,83.31,108.818,85.828,100.476,87.054,76.017,81.009,103.512,91.957,95.828,101.662,98.235,101.739,83.406,69.379,72.467,83.849,104.598,82.525,83.977,86.367,63.812,110.881,112.566,92.421,106.618,99.614,87.75,88.654,94.92,107.311,90.386,79.165,91.452,82.707,69.469,73.504,96.263,83.211,99.17,84.303,95.463,79.531,101.995,112.692,109.685,70.137,90.658,84.816,104.216,104.458,97.246,98.162,87.749,93.963,98.605,85.136,95.772,85.41,95.865,76.564,86.355,92.251,86.613,87.808,95.378,103.572,87.374,105.321,104.508,96.671,67.261,97.677,106.496,113.532,91.668,96.136,96.655,106.997,105.063,103.588,100.32,90.993,92.281,90.798,79.826,86.386,89.602,83.629,77.859,75.382,81.673,88.729,89.237,78.777,88.995,88.181,97.872,96.798,102.142,103.217,106.682,81.789,106.805,86.97,85.177,109.402,89.544,85.4,98.837,86.401,105.498,92.04,77.605,90.793,90.909,83.25,81.138,89.176,90.618,101.266,80.707,79.944,80.417,77.367,66.471,79.467,68.793,75.729,75.922,80.065,81.776,75.813,82.767,82.276,63.398,66.656,73.408,78.448,79.032,85.237,62.423,55.581,62.801,78.064,77.867,70.199,79.931,76.624,97.561,91.961,78.333,77.798,78.145,86.317,102.321,75.18,82.227,74.336,81.845,93.77,74.401,81.732,95.565,88.806,76.619,86.254,83.443,83.982,89.949,84.269,76.544,80.404,80.721,78.558,73.361,97.098,81.027,69.2,73.427,79.469,80.422,103.223,102.718,88.172,93.2,100.445,103.425,69.131,95.965,75.207,78.366,85.756,97.064,77.433,92.249,95.965,65.651,96.739,106.566,60.688,86.108,91.748,75.408,82.569,107.42,98.566,87.499,105.585,89.264,98.09,92.987,108.555,78.604,95.091,72.846,78.751,74.813,62.716,63.38,97.535,81.908,98.691,95.31,82.976,80.505,78.691,103.458,104.026,84.922,90.827,77.0,75.705,97.69,99.178,94.712,83.15,81.78,67.696,78.817,82.413,82.346,81.233,69.921,69.757,82.302,68.545,86.008,83.174,93.827,100.748,90.087,98.003,63.557,95.347,89.027,89.822,67.143,72.849,83.786,84.089,71.087,86.387,69.197,94.745,96.515,94.762,80.212,86.267,89.55,70.819,81.299,80.963,89.334,98.318,102.807,86.522,94.146,97.912,86.961,102.613,102.737,92.233,96.87,67.027,81.873,87.787,91.694,79.485,104.103,87.19,75.342,79.094,60.491,79.177,96.83,99.522,99.121,83.342,74.444,90.539,99.687,86.087,97.325,93.183,75.243,74.134,91.345,63.572,82.627,99.96,90.737,84.07,89.441,99.121,93.872,77.062,79.521,81.195,93.735,80.422,80.0,69.776,99.985,98.98,113.854,93.371,80.915,80.133,77.342,82.161,101.346,94.084,85.673,95.616,97.971,72.462,76.869,69.305,84.143,64.707,82.988,102.637,83.049,87.101,73.64,95.183,83.057,90.734,88.136,97.143,97.59,108.453,69.301,85.754,84.089,91.909,77.956,72.03,84.062,98.002,70.222,69.291,91.078,82.84,72.418,86.356,80.25,80.462,93.612,91.715,67.018,81.891,66.106,104.44,89.609,90.918,85.924,78.843,77.418,86.509,85.975,85.563,92.0,97.483,68.915,68.381,84.953,67.534,100.657,97.208,72.191,100.877,81.056,80.572,82.527,80.387,67.006,74.167,96.621,80.796,89.781,70.633,82.439,70.758,89.852,85.302,72.333,86.355,89.988,73.568,89.961,82.255,84.191,84.828,87.504,96.16,80.7,78.93,95.171,76.095,81.326,64.506,87.216,90.744,78.898,71.118,83.254,94.037,94.583,86.53,76.903,100.128,65.38,91.849,77.702,78.416,74.502,98.72,98.573,84.936,85.192,67.029,94.407,74.088,65.561,89.986,77.057,90.388,94.705,61.516,64.204,91.021,94.43,61.829,92.272,70.439,98.175,90.373,70.822,91.485,88.378,88.85,88.208,74.52,71.136,97.837,87.355,83.077,89.607,102.111,96.038,98.213,107.206,105.852,94.872,95.882,97.609,86.965,91.198,100.109,97.857,104.004,98.448,86.18,98.163,97.617,104.253,87.954,102.379,72.122,74.379,66.469,95.762,97.21,88.168,100.534,96.989,99.336,96.884,103.882,65.633,100.656,101.332,107.743,99.57,102.669,84.366,105.718,88.084,97.677,102.032,99.718,89.839,90.504,99.199,68.402,69.713,101.974,107.458,96.18,95.508,96.891,78.516,101.476,90.577,96.957,92.039,101.037,92.843,105.511,77.791,106.728,99.564,94.661,95.876,65.938,98.905,99.65,93.243,88.619,107.956,87.652,96.31,106.461,95.743,82.647,93.741,87.233,104.169,102.0,98.845,101.243,103.718,98.891,93.032,94.222,95.547,84.803,89.061,88.577,90.464,85.763,93.977,87.148,97.067,89.397,87.936,91.153,98.996,86.642,96.762
1989-09-01,76.149,75.54,95.359,80.367,96.613,80.327,79.026,67.835,86.209,93.35,85.666,94.28,98.829,79.304,85.559,75.627,73.584,72.866,75.462,82.942,83.861,79.591,99.86,87.555,93.887,64.618,61.954,96.452,95.21,82.986,84.153,81.834,88.256,72.399,96.284,75.355,91.598,76.469,67.485,71.299,95.277,86.514,89.659,89.148,86.912,89.473,73.903,61.168,64.326,74.175,91.726,72.603,73.902,74.814,56.061,99.448,101.57,81.576,90.924,85.791,77.473,78.451,81.731,95.064,78.065,69.597,79.017,73.165,61.071,64.788,85.176,72.822,87.81,73.328,84.136,70.073,89.358,102.384,101.474,61.618,80.431,73.736,93.874,91.405,83.798,86.645,76.347,81.75,85.009,75.322,82.648,75.567,82.583,67.992,75.672,86.418,75.337,76.397,84.442,94.769,77.387,96.418,95.544,83.286,59.714,84.182,96.371,103.331,78.275,82.812,83.273,100.256,99.181,93.576,90.401,87.969,80.532,80.128,71.041,76.2,79.265,74.472,69.358,67.079,71.827,75.646,76.003,69.248,76.692,77.804,91.267,90.138,92.793,93.583,91.991,72.117,96.04,81.512,80.2,97.706,77.552,74.26,86.086,75.751,96.338,80.748,68.208,86.358,84.954,79.103,70.47,78.4,80.199,90.597,71.538,69.854,70.863,68.311,58.87,69.439,60.879,66.854,67.025,70.711,71.492,66.189,73.617,71.831,56.139,58.642,64.653,69.291,73.014,75.06,55.27,49.166,55.606,68.93,68.752,64.087,70.837,67.52,86.029,81.051,69.577,68.943,69.257,76.522,90.535,69.162,73.598,65.899,72.545,88.892,65.859,73.631,84.418,80.805,67.538,75.752,77.18,74.241,79.648,75.418,67.786,70.642,72.378,69.844,70.035,85.188,70.896,60.894,64.234,69.937,69.692,90.728,91.445,76.102,81.407,89.274,92.399,60.84,85.202,66.899,69.216,75.694,86.021,67.24,80.279,84.711,57.747,86.055,98.609,53.286,75.959,81.023,66.486,72.683,100.284,87.272,85.137,91.127,77.067,86.847,82.311,92.728,69.325,83.335,63.854,68.864,66.385,55.144,55.728,86.083,73.04,87.204,84.252,73.766,70.358,69.072,90.522,90.842,74.777,78.462,68.431,66.88,86.429,87.749,83.818,72.605,71.387,59.317,68.802,72.933,72.873,71.506,61.546,61.395,72.963,60.864,74.796,72.269,81.872,88.962,77.799,84.467,55.905,81.198,76.538,79.457,59.447,65.041,73.031,73.214,62.592,74.745,60.88,81.609,84.016,82.642,69.853,75.906,79.069,62.889,71.128,71.192,81.291,85.621,88.454,84.436,81.115,91.502,75.263,96.605,89.134,86.229,85.765,58.778,72.299,75.757,90.555,69.449,97.973,77.15,66.168,70.174,53.109,69.242,85.731,88.034,89.072,72.846,66.237,77.156,95.026,76.135,85.928,82.327,66.484,65.809,80.853,55.846,72.141,95.275,80.006,74.448,78.799,85.46,82.959,71.1,74.078,70.522,80.68,70.065,71.361,61.816,92.066,93.249,101.855,91.381,71.546,69.927,67.45,71.377,96.99,81.186,74.497,91.036,90.958,64.374,69.372,60.882,74.441,57.301,73.057,93.084,71.903,75.362,64.916,82.973,73.12,79.155,77.96,96.186,84.101,100.261,60.921,75.949,73.444,79.345,68.751,63.611,74.542,86.772,62.331,61.422,85.873,74.975,63.723,83.551,70.022,71.515,79.465,81.183,58.773,71.137,57.961,96.775,79.27,88.355,76.097,71.991,69.909,76.147,75.649,74.4,89.235,84.006,60.532,60.572,75.293,59.483,97.189,85.923,63.443,97.198,70.747,71.253,71.518,70.226,58.76,66.791,89.473,72.87,78.31,62.062,71.626,62.327,77.672,86.837,64.966,76.344,84.414,66.257,77.687,72.706,72.965,75.759,87.173,82.829,71.73,69.752,81.955,66.482,71.774,57.239,75.249,84.788,68.83,63.146,73.37,80.999,89.896,77.276,67.812,98.625,57.9,79.211,68.522,68.396,67.549,97.181,87.284,74.196,87.033,58.726,82.571,68.357,58.053,77.74,67.759,89.552,93.931,54.443,56.412,78.451,93.029,54.721,79.763,62.099,84.71,78.622,62.152,78.94,76.32,86.567,85.117,65.438,62.428,96.501,75.371,73.214,79.103,90.376,81.791,83.345,94.083,92.996,82.65,82.288,82.895,74.916,78.698,87.677,88.031,98.613,88.602,76.964,87.995,87.475,91.087,75.584,93.845,62.805,64.81,58.408,84.78,87.182,76.097,94.785,85.78,90.532,87.971,92.844,57.616,88.166,91.18,94.757,92.632,92.524,73.414,98.725,76.76,91.848,89.397,88.678,77.526,77.858,87.861,59.977,61.378,94.043,95.507,87.449,84.555,84.894,68.54,88.079,78.16,85.678,81.381,87.685,82.18,93.516,67.567,93.405,89.032,81.698,82.207,57.897,93.915,90.008,81.02,76.501,96.697,75.64,85.264,93.711,84.675,71.484,82.982,74.945,91.127,89.118,87.198,94.274,90.893,89.525,79.908,86.278,81.203,75.674,76.89,77.236,78.136,76.581,83.189,78.805,95.287,77.018,75.817,87.529,96.811,74.739,84.771
1989-10-01,78.829,80.405,101.527,85.805,107.123,82.686,84.285,72.177,103.447,103.018,92.96,102.171,106.659,81.589,88.029,77.829,79.149,77.365,80.976,99.4,98.795,86.353,107.706,97.957,104.745,67.729,64.972,107.751,106.623,90.191,91.494,89.555,94.185,77.779,104.663,83.212,102.789,84.719,67.812,74.469,105.845,100.448,100.572,92.875,92.62,98.549,75.78,62.994,64.55,79.077,102.162,75.859,81.687,80.209,57.798,108.947,109.871,87.477,100.11,93.239,82.977,83.497,88.888,102.841,83.469,72.773,84.451,78.029,64.083,69.917,90.955,76.582,90.355,78.768,90.175,75.594,93.205,110.48,109.482,64.472,88.09,79.196,100.698,98.148,91.028,89.496,81.894,87.693,92.279,80.267,89.84,80.517,89.772,68.672,83.55,98.122,80.847,81.945,86.867,101.689,79.647,103.472,105.856,90.503,60.12,91.424,106.344,111.273,86.01,90.007,90.484,108.263,107.406,99.658,96.374,95.198,85.726,85.997,75.556,81.938,84.529,77.162,71.007,68.421,75.078,83.473,83.847,72.415,83.233,83.594,103.435,101.57,102.862,103.453,99.817,77.705,102.958,95.318,95.247,104.74,84.042,79.736,92.169,81.47,105.342,86.322,71.341,97.71,96.296,94.721,75.817,83.959,85.304,101.396,72.672,73.071,75.61,73.132,60.969,72.64,63.114,71.628,71.806,75.61,74.759,69.279,73.889,75.183,58.145,60.476,66.688,74.149,77.792,78.357,57.246,50.948,57.595,73.775,73.589,66.373,73.339,70.662,88.866,83.62,70.491,71.382,71.701,79.212,93.919,72.124,76.442,68.216,75.103,98.548,68.337,78.386,90.17,86.471,70.199,78.921,79.918,79.163,84.554,79.942,72.635,74.441,76.539,71.18,73.061,91.308,75.177,62.773,66.875,72.251,74.195,99.905,100.678,81.435,86.7,91.216,98.447,62.749,87.272,68.25,71.135,81.154,88.372,71.392,85.517,87.472,59.55,87.214,108.45,54.93,81.679,86.665,71.67,75.902,108.591,89.797,101.85,100.323,82.441,89.353,84.671,101.981,74.613,88.865,66.64,73.075,67.297,56.856,57.464,91.895,77.838,93.042,89.867,78.625,73.592,71.713,96.144,96.832,78.063,83.883,70.037,69.65,92.118,93.484,89.203,75.984,74.723,61.589,73.173,77.609,77.547,73.751,63.479,63.322,74.549,61.46,80.29,78.344,87.17,95.236,83.195,91.725,58.192,89.607,82.727,84.735,61.579,69.754,78.999,79.246,64.501,80.501,63.37,88.725,90.035,88.985,75.715,81.747,84.643,63.525,75.416,74.425,87.123,91.696,97.556,101.737,88.253,100.919,80.261,107.742,99.517,100.536,88.238,60.573,77.542,81.082,108.309,72.549,108.467,82.182,68.209,70.847,54.746,73.465,88.198,93.91,95.738,77.35,67.732,85.448,105.886,81.298,88.718,88.086,69.087,66.077,83.162,57.574,75.504,106.925,83.391,76.613,81.813,92.751,88.667,75.26,88.003,75.868,87.8,75.391,73.481,64.008,99.007,105.709,109.646,109.223,76.706,73.213,70.649,76.752,105.119,88.326,79.986,97.528,97.002,65.43,74.44,63.711,79.349,59.347,76.287,99.935,77.207,81.789,70.046,88.558,76.328,84.306,83.189,107.41,91.346,108.278,65.919,78.163,76.849,86.093,74.025,66.118,75.655,89.275,62.485,63.604,101.182,79.754,66.595,99.087,73.319,74.207,87.968,83.503,60.57,76.504,59.731,107.063,84.545,106.14,78.315,77.139,74.998,81.659,79.029,79.881,106.656,91.249,63.346,62.725,76.669,64.433,108.256,88.584,66.524,108.512,74.062,75.651,76.837,74.638,60.556,71.598,95.537,77.374,83.425,64.93,77.071,65.094,83.087,105.444,69.364,81.585,97.775,70.536,83.077,77.201,77.677,78.346,106.392,90.026,74.414,71.806,89.122,71.879,76.24,59.371,80.555,99.274,72.078,65.39,75.572,88.131,103.711,79.914,73.048,108.586,59.964,86.28,73.788,71.637,71.869,108.648,89.803,80.121,107.041,60.878,90.018,72.66,60.13,83.951,69.823,106.466,108.27,56.404,58.156,84.982,105.764,56.696,86.466,64.868,91.875,84.285,64.06,85.702,81.68,92.73,92.784,67.457,64.349,105.927,80.685,75.411,81.456,93.028,90.019,92.054,104.531,103.411,91.725,91.307,91.825,81.447,84.811,91.471,94.054,106.999,94.715,79.588,94.173,98.167,97.822,81.738,100.819,65.852,67.925,61.119,87.22,97.882,81.432,102.535,91.585,96.962,99.19,99.637,60.336,91.975,100.841,103.091,103.682,102.21,77.01,106.517,81.834,103.569,93.252,90.646,83.572,84.089,90.65,62.907,64.129,104.55,105.124,99.183,86.985,88.526,72.906,93.685,84.866,91.478,87.037,93.281,84.537,102.443,70.965,101.647,95.692,88.631,90.085,60.616,102.931,99.703,85.699,81.85,104.302,80.955,87.72,104.402,90.44,77.083,85.363,81.077,97.165,95.007,93.068,102.449,94.798,96.228,87.221,92.14,89.723,78.295,82.253,82.322,83.542,79.159,85.577,87.907,106.254,83.505,82.432,94.498,106.364,80.026,88.354
1989-11-01,84.468,84.757,107.152,90.125,113.251,89.365,88.242,76.322,109.371,107.108,95.639,105.185,112.71,88.239,95.471,84.248,81.483,81.792,83.58,104.425,102.741,87.946,113.915,100.432,110.574,72.72,69.816,113.724,112.49,92.725,94.156,92.372,99.445,80.246,110.839,86.263,106.84,87.942,75.391,78.985,111.701,104.439,104.322,99.692,96.983,102.218,82.301,68.469,71.955,82.795,105.005,80.533,84.649,83.124,63.161,115.054,116.169,90.46,103.81,96.029,85.876,87.452,91.353,108.952,86.927,77.255,87.958,81.694,68.211,72.044,95.204,80.912,97.916,81.26,94.607,77.902,99.95,116.819,115.778,68.475,90.04,81.705,106.746,104.059,93.608,96.748,84.542,90.528,94.92,84.046,92.358,84.308,92.283,75.606,86.617,101.785,83.446,84.6,94.249,107.789,86.16,109.667,111.761,93.052,66.601,94.022,112.28,117.681,89.344,92.531,93.031,114.489,113.588,104.89,101.387,100.488,90.673,88.847,79.863,84.576,88.501,81.986,76.974,74.697,79.679,86.521,86.912,76.878,84.717,86.32,107.599,106.46,108.602,109.236,102.706,80.128,109.123,98.711,98.821,110.977,85.737,82.272,95.246,84.049,109.999,90.613,75.744,101.408,99.745,98.414,78.15,86.811,89.348,105.082,79.976,78.243,78.686,75.65,65.669,77.788,67.828,74.067,74.256,78.261,80.014,74.241,81.586,80.572,62.699,65.808,72.349,76.721,81.532,83.078,61.754,55.249,62.112,76.326,76.131,71.361,78.691,75.257,95.808,90.5,77.198,76.632,76.966,84.874,100.099,77.19,81.984,73.101,80.548,104.774,73.275,83.176,93.384,90.589,75.201,84.441,85.625,82.319,88.591,84.096,75.122,78.943,80.989,77.428,78.412,95.071,79.461,68.406,72.203,78.286,77.636,103.6,104.43,84.787,90.049,99.354,103.91,68.197,95.075,74.415,77.39,83.893,95.969,74.894,89.962,94.633,64.833,95.269,114.535,60.142,84.309,89.689,73.893,80.493,114.807,97.339,108.092,104.043,85.844,96.871,91.934,105.786,76.981,92.164,71.46,77.249,73.927,61.998,62.637,96.313,81.539,96.45,93.477,81.926,78.783,77.259,99.97,100.294,82.77,87.354,75.94,74.365,96.454,97.893,93.428,81.416,80.086,66.637,77.336,81.286,81.217,80.115,68.971,68.806,81.208,67.731,82.855,80.036,92.175,100.0,86.636,94.338,62.554,92.829,84.422,88.715,66.439,72.092,80.893,81.086,70.397,82.666,67.881,91.089,92.993,92.254,77.435,84.225,87.557,69.925,79.716,78.99,92.056,94.743,101.132,108.811,90.685,105.336,83.79,112.92,102.071,104.534,95.687,66.567,80.517,84.412,114.848,77.944,114.512,85.961,74.624,78.392,59.947,77.666,95.652,98.316,101.519,81.78,73.714,88.493,111.298,85.095,95.959,91.6,73.875,73.573,90.346,62.937,80.914,112.884,88.482,82.965,87.54,95.416,92.83,81.523,91.636,78.208,90.206,77.722,78.754,68.869,104.963,109.994,115.946,115.786,79.298,78.495,75.797,79.132,111.172,90.764,82.532,102.94,102.386,71.535,76.917,67.667,83.085,63.967,80.904,105.942,79.923,83.35,72.177,93.548,80.99,89.175,87.085,113.461,93.938,114.505,67.82,84.598,82.326,87.647,76.359,70.884,83.225,96.788,69.783,68.449,105.274,84.312,70.721,106.38,78.611,78.846,90.86,90.7,66.563,78.873,65.679,113.037,88.51,113.195,84.759,79.794,77.499,84.817,83.842,82.423,113.565,93.832,67.286,67.523,84.105,66.269,114.362,95.923,70.757,114.587,79.394,79.964,79.439,78.924,66.558,74.377,100.845,81.805,88.25,68.954,79.399,69.158,86.428,113.224,72.941,85.194,101.514,74.606,86.515,81.62,81.227,83.266,114.234,92.552,79.082,77.912,91.6,73.825,80.61,63.952,83.858,103.241,77.301,70.33,82.364,90.559,108.254,84.914,75.347,114.83,64.618,88.616,76.11,76.838,76.007,114.898,97.346,82.182,114.658,66.141,92.322,76.829,64.888,85.879,76.32,112.982,114.516,60.991,63.548,86.606,111.906,61.297,88.117,69.286,94.249,87.063,70.245,87.316,84.995,97.999,97.947,73.822,70.548,112.034,83.994,82.2,88.56,100.744,92.79,94.996,107.106,105.383,93.664,93.205,94.106,82.807,86.851,98.125,99.368,113.162,100.104,84.576,99.591,101.624,103.718,83.379,106.872,70.745,72.927,64.952,94.621,101.248,84.779,108.67,95.869,102.626,103.151,105.626,64.115,98.655,106.487,109.179,109.401,107.926,82.792,112.741,86.478,109.319,99.999,98.851,85.59,85.856,98.284,66.72,68.137,110.378,111.02,103.226,94.374,95.031,77.058,97.717,86.357,95.801,91.075,97.291,91.795,108.348,76.425,107.667,101.476,90.552,91.975,64.417,108.877,105.281,90.482,85.222,110.322,84.282,95.151,107.201,94.661,79.137,92.664,82.688,102.558,100.308,97.787,108.365,101.63,102.039,89.401,97.267,92.827,83.201,85.641,87.086,87.001,84.179,92.891,89.224,112.376,85.041,83.8,99.751,112.494,83.306,94.972
1989-12-01,98.261,103.034,130.424,108.52,134.357,106.592,106.216,92.335,129.504,128.711,115.832,127.3,133.586,105.176,114.053,100.561,98.502,98.796,100.699,124.522,122.172,107.785,135.247,118.799,123.504,86.556,83.131,125.41,121.19,112.396,114.004,111.534,121.475,96.746,129.786,102.917,126.657,105.037,87.293,92.367,121.729,123.409,123.468,119.682,116.672,121.018,97.73,79.598,83.248,99.548,122.58,94.113,101.171,100.007,73.196,134.967,136.283,109.007,124.558,116.16,103.416,105.106,110.779,129.758,104.327,90.266,105.54,98.329,80.871,87.14,114.359,95.206,116.937,97.968,113.408,94.206,120.046,137.72,136.308,79.977,109.275,98.493,129.035,125.628,113.434,115.759,101.836,109.049,114.985,100.943,111.965,101.229,111.876,87.81,103.49,120.581,100.543,101.905,112.622,129.283,102.818,130.961,128.788,112.78,77.198,113.929,131.036,138.895,107.318,112.166,112.761,135.031,134.584,126.925,122.887,122.56,109.566,107.109,96.781,102.082,106.519,96.594,89.226,86.001,93.128,103.873,104.332,89.821,103.912,104.13,122.982,113.549,125.662,128.895,124.375,96.831,130.626,118.561,118.2,132.26,104.881,99.162,114.604,101.436,131.97,109.172,88.485,119.736,119.134,116.53,94.301,104.504,106.983,124.221,94.062,92.995,94.725,91.061,76.114,92.426,78.723,89.206,89.416,94.139,95.017,88.278,96.063,95.807,72.615,76.403,84.105,92.334,98.187,97.189,71.501,63.73,71.924,91.862,91.633,82.816,91.447,88.986,111.596,105.309,89.723,89.031,89.424,98.736,116.833,90.461,95.294,85.038,93.637,123.742,85.243,98.943,112.255,108.688,88.227,99.694,99.585,98.903,105.773,100.456,90.378,94.369,97.326,89.682,91.105,114.593,95.759,79.651,85.067,90.988,92.573,123.976,123.857,101.804,107.832,119.228,126.959,79.22,114.119,85.69,89.599,101.07,114.829,88.998,109.068,113.251,75.252,113.853,132.966,69.634,101.758,107.906,89.314,94.142,134.397,116.266,127.029,124.82,103.047,115.713,109.892,126.874,92.964,110.546,84.444,93.224,86.409,71.914,72.665,115.759,98.292,115.877,112.362,98.575,93.632,90.771,119.538,120.362,96.823,104.835,88.241,86.851,116.042,117.738,112.291,96.805,95.237,78.178,93.556,97.686,97.58,93.029,80.123,79.926,95.916,78.702,99.85,97.757,111.431,120.349,103.983,114.298,73.373,111.506,103.28,106.771,76.913,86.78,98.537,98.851,81.646,100.273,79.169,110.593,111.955,111.432,94.458,101.871,105.395,81.212,96.165,92.314,109.677,114.017,121.34,128.277,109.99,126.586,100.226,126.977,120.915,123.923,114.314,76.956,97.128,101.36,135.375,92.377,129.89,103.097,86.431,91.357,69.408,93.745,114.28,117.906,122.981,98.751,85.194,106.284,128.323,102.506,114.811,110.349,85.992,85.147,108.022,72.925,96.209,125.62,103.48,99.045,102.159,115.568,111.621,94.464,109.139,94.371,109.43,93.805,92.235,79.883,126.539,129.072,136.664,136.308,95.454,93.362,90.187,95.463,130.829,110.08,99.474,125.247,124.728,83.097,92.673,79.026,99.87,74.103,94.625,127.801,96.254,102.082,87.297,114.315,94.709,108.009,104.855,131.76,113.83,135.643,82.158,100.954,97.874,107.464,92.236,82.362,97.638,115.621,80.687,79.383,124.746,101.514,82.684,126.404,93.496,92.782,109.115,108.435,76.948,95.156,75.905,127.257,106.534,132.773,101.151,96.015,93.365,102.451,98.027,99.344,133.66,113.706,78.575,78.294,99.151,80.338,129.286,114.689,82.973,130.937,94.418,96.237,95.728,95.414,76.936,89.777,122.854,98.589,106.857,80.537,95.888,80.906,103.784,133.301,88.275,102.632,120.425,90.308,103.84,98.412,96.931,98.288,133.661,112.195,93.042,92.007,111.051,89.583,97.325,74.119,100.713,121.972,91.955,81.599,96.663,109.841,127.351,100.229,91.043,134.433,74.872,107.545,91.941,91.406,91.921,133.427,116.275,99.908,135.335,77.328,111.94,92.733,75.107,104.696,88.854,133.542,133.298,70.495,73.644,106.079,131.672,70.852,107.918,80.947,114.535,104.836,81.282,106.969,102.069,117.998,119.658,85.495,81.636,132.673,100.869,96.473,104.535,119.857,111.843,114.136,126.597,126.223,112.113,111.097,112.633,101.705,105.757,117.893,121.063,134.147,122.177,99.826,121.513,120.765,125.616,102.05,128.004,84.227,86.803,75.866,113.053,120.519,101.798,129.853,114.977,124.081,122.747,126.923,74.838,118.487,125.984,127.386,118.648,127.915,98.59,134.17,104.857,121.947,120.107,118.795,104.209,104.965,118.299,78.08,79.686,125.61,131.066,121.889,112.765,114.19,93.237,118.413,105.944,115.288,109.197,117.927,109.732,127.434,91.098,127.061,122.513,110.566,111.597,75.2,129.412,122.105,108.879,102.316,131.009,101.202,113.689,126.349,113.515,96.012,110.751,101.233,125.279,122.682,118.139,129.515,122.049,123.5,108.509,118.862,111.5,98.158,102.813,105.546,104.417,99.298,110.999,108.35,132.712,104.248,102.927,121.8,133.006,100.056,113.585
1990-01-01,114.86,113.075,137.81,133.145,134.177,124.83,130.857,107.674,132.625,156.281,141.123,155.478,130.873,123.019,134.498,118.365,119.523,118.789,122.272,132.393,126.31,131.809,135.955,134.402,112.318,100.521,95.765,113.035,106.782,138.386,139.992,137.381,134.072,117.832,124.828,114.075,134.693,117.552,104.282,108.807,107.113,123.408,126.946,141.694,143.541,138.614,115.188,92.804,99.685,117.004,133.859,111.006,111.643,122.295,85.428,128.768,129.458,130.39,152.468,142.562,123.55,127.148,136.076,128.043,127.742,106.69,129.136,119.952,96.6,104.709,127.146,113.479,137.795,119.269,120.831,113.339,141.334,133.304,130.431,94.681,132.258,118.97,135.216,130.073,139.309,136.039,123.462,131.85,141.321,115.971,138.008,116.106,137.865,104.103,115.018,123.824,121.718,123.304,132.858,129.869,120.944,129.472,123.471,138.91,91.998,140.237,126.91,134.394,132.012,137.99,138.861,129.331,130.284,134.947,132.68,131.024,126.604,128.067,109.162,122.322,131.366,113.989,105.487,101.636,109.937,127.856,128.381,106.168,127.311,124.66,107.892,97.634,121.398,127.712,152.624,116.286,130.269,139.678,132.189,129.025,127.902,119.916,138.604,122.448,154.301,133.788,104.654,120.75,131.071,120.893,115.201,125.277,120.341,134.178,111.848,104.57,112.594,108.231,89.537,101.705,92.6,101.878,103.649,112.011,104.155,103.049,114.265,106.2,85.546,88.959,97.748,106.822,107.024,114.334,84.27,75.594,84.754,103.987,108.281,96.132,106.898,104.354,129.209,122.274,105.864,104.308,104.764,115.391,135.803,100.824,108.964,99.359,109.486,124.607,100.19,108.84,133.247,120.559,102.329,114.727,115.458,110.724,115.101,118.115,100.159,107.39,109.036,105.288,103.331,140.968,106.737,92.277,98.846,106.025,112.738,146.712,137.456,124.892,129.731,138.028,141.039,92.193,135.315,100.991,104.728,120.706,135.519,107.942,132.782,133.793,87.65,131.648,125.069,81.362,121.942,128.427,107.282,110.786,127.164,137.036,124.957,152.672,126.364,136.383,129.737,155.332,111.38,132.581,98.632,105.984,102.249,83.835,84.695,125.922,108.847,136.66,133.366,114.989,109.455,105.794,142.623,144.374,113.853,128.408,103.557,102.494,137.983,143.081,137.625,109.609,108.416,91.363,113.784,119.681,119.233,108.275,93.226,92.999,112.966,93.415,120.844,119.051,125.231,135.153,127.436,140.797,86.192,137.344,126.423,131.55,90.676,95.958,119.534,120.062,95.649,122.42,93.395,136.268,135.551,136.899,114.857,122.42,125.648,96.203,116.167,109.033,114.72,137.003,147.56,125.724,135.422,148.468,122.213,115.36,140.894,127.722,134.798,90.026,118.138,124.414,130.227,107.041,118.292,114.204,98.924,108.836,81.101,108.596,134.76,131.182,129.06,113.45,100.722,129.781,120.33,126.768,135.582,133.682,101.103,101.848,127.593,85.124,106.263,115.653,121.462,113.49,118.734,141.637,122.09,104.396,114.287,115.289,135.201,114.167,108.927,93.849,129.885,123.966,131.194,133.635,104.873,105.747,105.226,116.237,125.072,135.64,121.031,132.116,132.377,98.085,102.24,93.597,113.247,87.245,111.404,130.579,117.926,124.729,105.019,129.414,111.335,130.932,129.508,123.058,140.094,134.152,99.399,114.741,107.778,131.432,110.687,97.161,115.803,136.174,96.758,93.27,126.274,110.956,97.803,125.582,105.468,109.6,133.503,128.046,89.995,116.201,88.835,116.211,131.446,129.422,114.943,104.039,102.554,125.452,115.462,120.959,131.331,140.112,93.078,92.021,117.315,97.054,117.259,135.345,99.047,119.712,106.25,106.105,117.181,113.453,89.83,100.645,130.21,107.879,128.053,95.324,116.988,95.812,127.027,130.447,100.624,126.156,123.428,102.754,127.274,108.828,117.986,116.053,128.622,138.363,109.901,106.6,136.775,108.772,109.574,87.112,123.683,122.543,106.306,95.797,111.104,135.505,123.691,118.29,109.367,126.05,88.131,132.811,110.359,106.81,103.369,123.384,136.678,120.848,134.151,90.441,135.616,102.268,88.561,127.79,103.285,130.773,125.996,83.332,85.87,129.762,127.649,83.743,131.715,96.221,140.431,127.31,94.274,131.004,125.169,123.368,128.694,98.222,95.283,131.338,123.865,110.761,118.335,136.749,137.533,140.286,144.563,149.042,134.347,133.56,135.76,124.791,128.86,138.36,128.042,131.277,130.409,117.783,130.343,132.144,132.716,125.013,126.592,96.633,98.933,89.986,133.298,131.782,124.93,128.721,123.519,128.211,129.517,128.142,88.804,139.963,125.437,122.004,105.129,127.595,115.573,134.177,127.678,112.358,142.302,135.328,126.82,128.347,136.627,92.862,94.38,117.679,128.354,123.409,133.026,133.043,113.22,143.168,129.653,124.917,117.529,142.754,129.554,124.556,105.756,124.093,125.641,135.384,137.259,89.222,129.577,119.266,130.34,125.524,131.126,124.21,134.089,137.884,121.402,117.493,130.719,124.08,132.312,136.774,128.059,136.55,144.555,128.809,133.442,128.135,137.193,115.868,126.098,126.905,127.939,117.184,130.899,130.333,129.07,127.665,126.221,131.699,129.935,122.929,133.67
1990-02-01,113.862,94.437,109.72,128.358,101.917,130.152,130.251,93.783,104.743,139.382,137.399,153.091,96.712,126.434,143.507,125.882,116.405,110.519,122.48,105.408,95.678,127.804,100.201,115.115,80.109,95.659,90.792,79.926,74.414,134.543,136.39,133.23,110.324,118.337,93.809,94.383,107.093,98.234,105.889,110.867,74.416,91.974,96.541,147.327,141.476,116.497,121.261,95.811,101.718,100.154,107.95,112.556,91.517,123.62,88.658,94.209,94.799,127.28,146.342,140.596,120.17,115.904,131.556,97.712,129.761,108.943,131.072,108.73,92.91,103.564,104.172,115.119,146.955,116.728,94.605,111.588,142.343,96.606,94.597,96.787,116.789,114.516,103.629,101.039,135.754,132.638,122.616,130.248,140.078,98.663,131.142,97.963,130.283,105.278,94.435,94.384,119.939,122.165,142.032,98.069,128.5,97.535,90.884,135.328,93.68,132.511,93.555,97.616,129.985,132.151,130.061,93.062,94.368,108.525,107.616,103.632,109.67,125.595,93.009,120.707,131.211,116.611,107.595,103.232,112.196,124.165,125.847,108.421,129.034,122.366,70.508,66.357,90.424,96.414,151.166,115.064,98.556,117.222,106.796,96.934,127.281,116.516,138.399,121.143,134.67,127.315,106.912,91.759,105.543,94.554,115.668,123.46,100.964,107.61,116.852,92.162,104.36,100.671,88.801,90.44,92.165,89.341,92.03,108.479,92.25,101.324,116.0,94.438,84.813,91.942,100.058,93.694,89.315,116.348,83.541,74.849,84.023,89.41,97.719,87.875,100.541,93.939,125.992,123.532,103.613,103.521,103.978,114.56,129.963,85.963,94.513,91.844,107.509,96.5,99.48,90.984,131.0,101.681,97.343,108.517,103.45,93.463,95.896,108.195,84.826,91.938,93.404,105.184,90.825,141.04,92.613,88.725,93.645,108.396,114.776,122.816,111.08,126.852,130.042,132.337,117.166,95.244,138.498,102.339,107.612,119.462,138.388,110.031,126.322,142.53,90.804,124.808,89.441,84.5,120.411,125.867,106.515,112.104,90.989,146.01,93.939,140.737,128.343,145.493,138.921,147.461,110.062,131.957,93.436,94.299,101.256,86.993,87.86,100.072,91.645,125.749,115.488,102.206,111.11,109.332,141.223,145.016,115.911,130.323,105.264,101.93,121.57,132.474,136.58,98.158,97.578,94.955,109.746,117.924,113.264,111.935,96.389,96.167,114.766,94.419,119.228,119.564,106.533,109.77,129.402,140.015,84.829,131.922,128.313,130.887,89.884,81.382,119.205,119.733,99.488,122.775,96.098,129.981,132.679,136.105,114.71,121.108,123.694,96.505,110.214,111.28,94.178,134.24,131.329,95.363,125.967,130.537,124.065,81.464,117.913,97.521,143.966,92.344,116.902,126.362,96.37,99.488,83.553,96.606,92.239,111.562,83.923,96.775,142.9,106.876,101.088,99.759,102.75,117.35,86.912,125.714,138.054,125.917,101.392,103.693,136.786,88.546,93.529,82.913,122.697,110.711,114.41,138.626,96.853,89.818,87.917,115.638,131.729,112.341,111.603,93.084,100.094,89.11,93.692,102.783,87.869,95.811,103.058,116.384,90.824,126.251,121.435,103.383,104.228,99.291,86.414,95.715,97.718,86.001,112.954,99.655,119.106,124.873,104.23,110.082,112.603,120.236,126.955,88.343,134.081,98.337,98.336,111.117,95.287,131.362,109.394,97.391,118.672,142.287,98.986,91.049,94.313,93.297,100.01,96.204,94.997,112.614,122.63,137.136,91.501,116.8,92.292,82.73,130.023,99.737,110.973,86.208,86.244,121.659,117.393,115.593,101.508,136.659,95.178,90.295,120.34,96.395,82.836,143.733,99.072,84.53,95.839,90.65,118.196,101.708,92.599,86.358,101.875,91.744,114.856,97.436,114.23,98.114,128.896,99.399,87.308,124.852,93.23,88.788,129.234,93.709,119.989,119.215,97.33,134.972,112.817,106.191,129.124,108.575,93.988,84.77,125.494,89.38,99.662,92.4,109.605,129.49,89.759,121.393,107.732,89.746,87.389,125.048,109.065,104.527,88.437,87.507,140.641,119.746,103.304,93.076,120.004,86.68,87.783,128.615,105.414,98.111,91.238,82.566,85.667,131.119,94.105,82.974,129.04,95.7,134.002,128.06,91.251,129.618,127.002,98.595,101.959,93.071,96.992,98.077,125.696,108.871,114.473,132.764,128.174,133.426,118.022,127.865,119.364,119.517,121.201,126.537,128.717,137.934,100.473,96.053,103.219,120.468,103.513,107.067,102.912,126.9,95.514,90.136,91.249,92.162,135.908,105.66,126.98,96.505,96.661,99.396,101.683,98.424,90.936,144.168,95.546,91.178,73.593,96.972,115.628,98.636,120.101,81.3,150.221,126.759,126.06,129.572,129.096,94.984,96.64,85.761,96.059,93.089,136.835,129.045,106.951,140.061,129.739,96.984,93.121,139.856,136.625,94.357,102.696,93.898,98.983,133.806,125.108,91.368,96.941,90.668,129.401,127.365,96.418,126.199,142.991,114.316,94.863,118.559,139.898,125.879,101.035,113.788,102.764,104.132,153.458,100.855,122.624,101.262,130.363,118.567,127.941,113.23,129.965,120.042,137.828,113.035,95.753,128.982,127.312,105.371,95.683,124.839,131.954
1990-03-01,130.742,90.759,97.664,118.727,82.676,145.93,145.939,97.471,87.292,124.366,145.316,173.18,78.481,139.379,165.364,145.404,137.183,111.063,149.489,91.416,84.76,132.234,80.997,108.263,64.716,99.408,94.308,63.793,58.719,132.861,135.785,129.482,104.13,145.675,78.488,88.838,97.746,94.459,126.308,133.133,58.723,79.963,84.622,157.685,146.831,106.45,138.145,111.41,123.65,97.749,97.53,129.27,87.039,150.985,103.121,78.823,77.166,143.117,143.423,148.969,131.525,115.33,129.283,82.528,155.431,131.263,156.463,103.509,97.22,126.927,95.576,133.671,170.005,136.422,83.831,135.781,149.298,77.972,76.76,116.819,109.353,133.527,86.577,85.123,137.458,143.749,147.705,154.383,149.129,96.816,126.328,96.383,124.841,120.078,89.215,83.193,141.845,145.144,165.197,80.888,149.464,81.027,76.249,133.308,112.73,125.187,79.65,78.344,132.352,127.455,123.998,74.928,76.328,98.27,97.843,91.663,108.532,148.684,94.529,144.095,146.608,138.959,128.772,124.146,134.94,124.723,132.478,130.676,155.719,142.77,54.456,52.363,77.033,83.28,165.143,141.574,82.208,107.48,97.528,80.281,142.878,136.6,164.532,145.459,113.673,115.668,128.052,80.752,95.899,85.27,141.361,148.651,96.867,97.125,136.918,91.774,110.365,108.558,107.815,89.887,111.563,95.375,98.595,121.493,90.88,106.078,134.214,93.444,102.486,107.045,111.623,98.81,89.899,139.314,101.57,91.875,102.209,92.124,103.979,90.192,104.489,94.449,129.74,132.93,116.899,125.009,125.529,136.631,140.708,86.552,93.128,94.562,120.197,88.325,118.527,89.692,158.223,100.981,101.169,114.324,101.607,90.728,89.15,109.086,86.601,91.896,94.702,119.211,90.058,155.984,99.588,94.928,99.854,124.497,138.164,113.0,99.48,152.36,155.807,133.583,107.195,108.512,145.937,122.914,127.141,146.593,146.382,132.973,125.843,162.016,106.345,130.905,73.633,97.844,146.434,149.388,131.108,127.408,73.012,165.556,78.546,129.627,155.818,165.907,160.915,138.407,134.145,154.119,96.334,102.537,117.497,100.448,101.842,92.158,92.569,129.529,111.676,106.262,117.888,123.666,151.731,166.337,137.316,158.455,120.362,122.702,115.384,129.72,151.907,97.967,96.89,108.612,112.586,118.3,111.372,131.182,113.03,112.658,126.813,110.1,141.052,141.915,102.219,96.735,156.964,148.868,92.109,126.407,156.471,145.18,108.954,84.107,140.21,139.921,117.189,148.418,114.941,127.798,152.678,153.352,136.182,145.887,151.107,113.064,110.338,133.856,94.383,152.07,121.471,78.704,120.995,112.905,148.086,65.708,110.567,86.378,167.439,101.104,124.088,151.87,78.454,103.177,67.162,94.202,96.682,129.84,95.223,102.305,161.887,99.083,86.416,104.973,123.252,114.002,70.958,128.482,149.523,124.098,122.079,124.72,158.639,101.281,92.395,66.992,140.859,121.248,122.501,146.006,88.644,88.461,79.584,140.717,130.139,134.399,132.339,110.489,84.055,74.646,74.365,81.405,89.41,96.505,104.716,140.716,72.975,119.288,146.814,89.897,90.831,115.357,89.351,115.568,96.794,96.661,130.112,83.111,146.401,143.667,128.92,101.689,131.697,117.378,125.839,69.915,129.675,79.381,121.043,121.931,93.782,149.273,124.755,114.07,133.626,157.353,121.149,99.377,82.126,93.905,120.459,80.901,93.333,134.122,118.51,158.917,99.786,143.204,105.76,66.205,130.903,79.524,121.334,87.125,88.718,122.479,136.04,133.692,80.92,136.079,114.956,100.585,134.373,119.653,64.959,162.112,120.351,66.72,94.354,94.128,145.415,105.487,103.877,90.165,88.442,94.25,115.934,116.973,134.074,118.127,155.13,81.531,90.932,128.044,82.22,91.429,157.026,98.862,143.819,141.342,78.392,133.927,134.355,118.005,121.532,131.675,98.093,93.152,152.486,76.585,99.623,99.063,119.671,122.871,75.333,142.445,119.843,69.742,105.252,120.078,125.105,106.574,90.28,67.435,150.534,137.274,88.192,102.669,111.254,88.014,106.708,151.66,113.981,81.793,72.28,100.876,92.245,154.116,75.993,101.339,135.925,116.744,132.18,155.324,97.414,140.151,154.546,93.184,90.97,99.778,108.954,80.98,152.836,116.482,121.393,137.975,122.165,127.48,105.555,118.225,114.912,113.627,115.325,150.872,152.791,142.734,88.815,78.137,91.751,142.433,91.933,97.238,87.257,155.572,79.241,93.276,92.574,111.357,143.142,95.981,153.659,79.069,87.07,84.474,91.662,83.301,109.981,154.287,83.238,75.584,58.54,84.123,119.009,79.436,119.065,66.529,162.776,129.751,150.845,156.235,137.68,114.847,116.474,70.843,82.043,84.099,145.073,135.482,108.028,132.587,141.237,86.271,84.943,131.421,146.438,80.017,105.917,78.007,85.581,134.135,119.434,110.471,80.609,78.411,128.209,155.138,79.118,151.926,162.435,104.345,85.048,146.238,162.447,154.489,86.156,101.455,93.622,86.601,167.551,86.547,119.04,89.826,125.228,140.924,155.777,111.106,156.585,141.392,152.141,106.387,79.639,153.266,147.323,94.983,78.058,151.915,138.188
1990-04-01,127.885,72.674,72.712,88.605,57.558,144.322,135.149,88.277,61.301,90.29,121.172,161.688,54.546,139.874,164.402,143.956,141.905,104.955,151.204,65.956,62.617,113.843,56.837,78.935,44.847,98.664,92.385,43.592,39.662,106.452,109.44,101.959,84.558,146.067,55.951,70.272,73.731,76.101,121.152,131.827,40.173,57.878,61.466,160.53,128.009,79.102,135.925,110.917,118.647,78.761,67.244,127.776,69.235,150.867,103.08,56.134,54.838,128.259,114.082,123.563,115.739,96.148,104.018,58.949,155.841,130.177,157.178,80.575,94.484,127.429,72.341,133.584,168.05,144.582,62.735,138.455,155.549,55.851,54.529,115.953,84.172,140.846,63.735,62.305,111.493,148.263,151.505,160.068,123.1,80.522,101.591,79.975,101.753,116.835,69.279,61.174,147.278,148.871,162.552,58.176,146.928,57.536,55.158,106.873,107.298,98.398,57.83,54.746,105.319,101.63,100.394,53.077,54.209,74.12,73.898,67.538,96.545,143.368,81.855,139.054,134.351,137.234,125.635,120.518,133.864,100.433,110.313,129.603,150.943,132.715,35.903,35.488,56.416,61.445,141.039,143.333,57.977,79.978,72.647,56.424,129.546,144.117,166.86,147.992,80.577,84.911,127.049,59.646,71.762,64.13,142.517,151.815,78.178,69.965,132.654,88.81,97.519,95.898,107.297,86.258,110.125,83.246,86.905,111.584,87.752,103.98,128.578,85.906,100.96,106.132,110.292,85.909,74.402,135.609,101.321,92.072,101.876,77.576,91.599,78.819,94.721,83.945,115.814,124.908,114.048,123.977,124.487,132.729,133.183,73.926,77.166,88.356,117.641,70.849,115.971,75.537,160.603,84.753,100.041,110.821,84.564,72.83,69.438,91.835,71.949,80.059,82.454,116.218,75.01,136.592,91.625,97.85,100.208,120.874,137.725,85.856,74.223,151.859,157.682,129.161,84.053,107.725,148.817,119.163,124.695,148.259,150.343,132.499,121.959,163.291,105.123,126.75,52.268,97.745,146.171,148.487,131.786,123.643,51.534,166.036,56.054,94.953,155.361,164.848,159.025,102.666,134.79,151.631,96.133,95.628,115.877,100.001,101.37,72.406,77.491,111.017,90.685,92.486,116.825,120.562,136.362,159.133,133.723,157.576,119.682,122.797,93.336,107.386,143.239,92.832,90.226,108.686,110.372,94.947,90.012,129.318,111.416,111.169,126.938,106.234,147.238,139.942,86.89,71.1,156.562,122.546,94.988,97.632,155.998,133.006,108.548,70.61,134.315,132.733,115.709,148.952,113.901,106.218,157.157,141.816,131.782,144.141,153.369,109.113,105.082,132.819,82.787,154.733,91.865,55.063,95.595,82.06,148.551,44.863,79.581,63.793,164.739,102.459,104.326,151.077,54.404,101.269,46.305,75.612,98.807,124.716,95.685,96.501,163.367,75.84,63.884,94.254,120.089,90.404,49.593,107.573,153.949,103.122,120.933,118.413,156.606,102.578,84.401,46.572,136.013,129.377,116.309,119.246,68.762,73.627,60.474,143.246,102.756,139.173,129.597,108.146,61.177,52.587,52.404,55.25,74.33,90.819,100.931,143.561,52.232,94.701,148.924,65.394,66.427,113.674,75.271,114.734,78.756,86.865,127.218,60.167,145.95,134.363,129.995,83.735,127.515,112.05,100.472,48.488,101.689,55.758,123.427,131.165,86.497,140.645,110.189,110.934,129.754,156.759,115.322,89.295,59.57,80.829,119.445,58.112,84.808,132.349,90.426,157.149,101.273,144.278,106.844,45.299,106.523,54.481,130.281,71.606,74.37,100.017,133.536,145.985,55.412,107.796,114.157,91.063,129.76,121.676,44.467,163.991,120.585,46.231,85.908,84.19,145.275,97.281,104.661,76.766,64.48,82.379,108.458,116.446,141.92,117.145,155.281,57.273,77.559,104.915,60.44,77.396,156.36,89.363,144.117,139.306,53.967,106.742,132.693,122.58,94.244,133.981,86.444,83.831,150.991,54.865,93.435,87.721,125.122,97.178,53.128,139.702,103.87,48.802,103.341,96.21,111.486,103.843,76.092,45.926,150.624,125.307,63.667,103.573,87.061,74.469,106.396,153.318,117.103,58.157,49.867,100.824,93.288,151.646,53.607,101.279,116.138,116.699,107.253,156.216,100.001,124.074,153.6,74.641,67.958,103.907,111.126,57.841,151.616,121.577,123.768,141.867,93.04,95.125,72.666,84.207,85.842,83.269,85.37,147.099,153.487,147.937,66.892,55.805,69.186,140.188,69.243,72.106,64.938,154.535,56.379,91.62,89.029,110.642,148.198,71.807,153.485,55.111,65.276,63.074,69.248,59.824,109.326,156.774,61.454,53.792,40.07,62.554,118.253,55.241,115.991,46.524,163.608,124.96,150.407,156.583,143.528,114.159,115.571,50.159,59.709,63.777,149.217,141.723,106.924,121.98,125.427,64.228,63.957,118.899,148.866,57.762,104.956,55.0,62.248,111.252,96.288,109.792,58.312,57.489,125.79,154.612,56.562,150.416,162.986,72.758,63.189,145.812,160.136,153.493,63.123,80.57,71.857,62.032,167.569,63.427,93.441,66.85,93.902,139.224,155.136,104.058,156.197,139.162,149.905,82.439,56.894,150.028,143.969,71.505,55.194,150.8,142.59
1990-05-01,129.774,82.778,84.709,90.576,63.538,139.451,128.784,107.472,60.485,89.29,130.109,152.32,58.041,136.786,149.966,131.912,133.899,119.709,139.764,62.855,73.901,117.735,64.368,78.378,64.788,110.461,105.293,55.739,56.378,112.755,114.972,102.473,105.517,134.797,66.65,78.39,83.99,83.433,114.631,124.677,61.398,71.16,77.544,156.505,131.433,85.537,128.057,104.397,109.71,91.266,68.094,121.006,81.965,139.124,96.591,68.434,72.083,134.174,117.737,125.309,124.971,108.316,111.419,71.062,144.708,122.678,145.593,90.527,104.914,116.913,82.959,126.401,153.611,136.092,78.406,127.143,152.534,67.613,65.677,109.077,87.268,133.266,90.422,94.613,115.895,145.327,140.735,149.586,123.414,97.301,104.578,97.397,105.473,113.979,83.232,77.508,138.427,139.849,148.146,78.583,134.765,74.539,61.821,110.615,101.214,97.595,64.162,67.452,106.871,105.316,102.732,60.063,62.473,88.84,85.031,77.992,125.199,137.338,93.118,132.381,128.647,128.47,117.74,113.196,126.296,99.953,110.758,122.12,135.265,132.086,55.618,55.455,64.191,68.542,140.22,130.821,70.418,77.35,73.611,70.27,128.655,135.518,155.224,138.343,86.691,84.829,119.892,75.111,80.77,71.154,131.445,141.679,98.209,73.198,123.862,111.223,101.508,98.85,102.881,105.225,105.651,88.216,91.455,112.359,110.55,109.908,124.191,101.676,96.959,100.352,109.598,90.788,77.984,129.189,96.963,87.766,97.571,85.109,97.505,82.326,102.197,100.817,126.962,130.586,110.828,119.22,119.72,130.416,140.34,79.903,85.424,103.295,120.761,79.47,111.991,81.631,149.863,91.832,110.98,120.609,93.305,88.872,88.87,97.508,80.242,93.521,90.147,116.044,80.206,132.266,101.679,103.166,109.552,118.26,127.307,93.741,82.388,139.87,147.411,139.255,110.45,103.898,144.524,112.364,117.561,136.292,145.916,122.687,139.336,149.541,98.897,134.734,61.079,92.091,134.328,139.802,120.235,118.433,60.764,152.774,60.617,99.277,143.436,152.067,144.695,106.637,124.229,143.234,106.981,102.934,112.535,94.673,95.627,100.524,81.16,126.238,111.733,97.557,119.355,118.875,139.031,153.348,127.188,145.03,115.208,117.1,115.341,122.474,135.753,114.624,111.258,103.242,121.014,100.005,98.392,122.017,105.061,104.817,124.01,102.465,136.859,128.485,118.597,80.22,144.448,120.062,97.045,92.581,143.841,128.524,103.54,75.778,128.66,128.894,108.069,138.823,106.834,109.296,150.349,135.516,123.774,133.129,141.705,105.756,121.065,125.27,93.119,150.445,99.613,55.796,103.469,81.031,138.244,63.795,79.291,76.961,150.292,101.462,110.926,139.213,55.638,116.252,52.813,87.75,109.953,119.139,91.805,106.69,150.259,94.654,87.488,103.784,112.457,93.484,70.887,115.323,149.873,123.33,115.641,111.944,142.329,96.262,101.495,57.773,132.571,128.075,123.282,124.641,97.568,80.696,63.909,131.947,100.92,129.772,121.65,105.178,80.851,71.322,63.324,58.539,77.378,104.975,109.619,132.408,59.031,99.264,137.882,75.896,78.789,108.586,75.717,107.884,90.605,85.748,121.04,81.746,133.909,131.113,118.494,118.641,123.276,136.643,103.934,71.711,106.294,63.453,112.354,130.406,108.201,136.269,112.572,106.097,126.049,150.827,106.469,89.107,69.995,86.051,112.36,58.117,100.271,123.853,87.697,142.859,101.227,132.938,100.858,64.156,114.338,57.08,130.618,73.775,75.07,102.182,126.338,137.568,58.603,108.726,107.314,90.676,127.256,109.903,57.421,151.12,113.779,51.735,101.891,91.444,133.542,111.941,102.002,77.534,77.288,87.014,129.835,109.577,132.867,109.963,143.77,55.251,79.23,111.113,73.597,79.552,143.897,95.009,133.513,130.178,55.565,104.978,124.218,120.398,95.461,121.824,92.011,83.862,138.344,65.672,106.438,89.632,126.497,99.699,65.726,131.175,105.217,57.766,98.525,99.667,112.753,113.161,78.831,68.64,148.414,123.64,60.877,101.916,92.733,76.806,101.771,140.418,116.63,57.804,63.315,96.34,96.199,138.067,59.396,96.79,119.807,110.71,113.552,144.786,105.36,124.921,141.054,83.77,82.222,109.959,108.107,62.667,138.873,124.484,131.704,150.584,94.061,94.595,73.74,80.499,78.583,75.41,80.461,132.359,142.816,148.062,92.887,63.76,94.013,132.004,92.363,72.498,101.179,142.67,73.475,105.126,107.028,103.788,144.633,73.292,141.633,64.603,88.46,86.912,80.96,76.597,102.583,152.649,70.143,66.905,52.345,73.061,127.301,61.901,133.192,56.245,158.253,134.831,140.446,143.979,142.706,107.046,108.461,61.764,71.854,86.683,145.359,141.694,120.523,148.116,123.251,91.653,82.58,145.258,143.089,69.016,116.3,64.697,72.761,114.128,96.993,103.02,59.896,65.809,139.1,142.723,65.248,138.653,149.514,75.602,85.705,134.364,145.781,141.648,99.147,116.846,91.138,64.245,161.082,78.055,100.448,82.287,96.731,130.124,142.824,129.318,144.23,130.902,144.033,86.791,58.863,136.503,132.379,87.48,58.969,138.025,146.396
1990-06-01,112.858,97.38,111.73,109.046,102.036,120.133,117.41,101.452,82.42,112.13,127.87,140.883,92.351,118.688,128.839,113.453,111.676,108.803,114.331,81.748,103.358,116.152,86.36,113.18,97.55,98.438,94.648,81.926,89.499,120.694,123.417,116.712,116.385,109.936,90.694,99.815,116.95,102.753,103.589,107.567,96.733,95.74,109.436,134.227,125.639,116.325,111.083,92.426,99.107,103.516,114.53,109.803,98.893,113.646,85.659,92.534,97.908,121.534,129.842,126.663,115.093,111.83,118.058,94.301,118.517,105.694,119.863,102.244,91.766,97.519,110.755,110.534,132.022,111.226,107.696,105.48,134.491,93.222,92.048,93.908,106.188,111.889,112.998,112.346,121.731,130.432,115.587,123.78,125.886,108.033,113.87,108.14,114.579,102.964,100.66,107.765,114.158,115.657,127.248,104.525,115.949,96.472,84.461,119.796,91.209,112.742,85.986,93.353,112.532,115.437,115.368,87.695,85.93,115.659,110.709,102.988,121.198,119.704,97.771,114.138,117.742,111.391,105.036,102.031,108.859,105.292,110.45,105.202,115.955,116.377,91.808,94.247,87.029,89.549,135.784,108.322,93.144,95.758,94.154,94.866,116.895,112.628,129.926,114.179,119.442,105.418,103.728,105.358,105.76,92.422,107.244,117.271,110.545,113.169,109.165,105.174,101.603,98.51,88.346,103.88,91.369,94.951,95.77,104.384,106.893,100.127,111.648,104.384,84.477,88.863,97.393,98.245,89.78,112.905,83.241,74.985,83.706,95.145,99.493,86.096,103.818,99.243,127.675,121.518,104.601,102.644,103.08,113.39,133.89,90.709,100.672,97.59,107.75,106.804,98.376,96.179,125.303,104.413,100.786,112.778,104.412,101.555,106.27,103.855,91.078,98.351,97.03,104.769,93.305,123.879,101.308,92.542,97.641,105.736,106.234,119.088,116.147,115.724,122.359,132.223,125.249,91.982,128.285,101.289,104.681,112.929,129.475,102.584,121.9,127.716,87.587,127.763,86.047,81.721,113.781,120.491,99.927,109.2,87.66,131.291,82.012,121.523,117.103,130.675,124.226,128.374,103.969,124.638,96.227,100.025,100.592,83.896,84.73,119.751,93.99,127.412,117.381,102.049,106.074,103.922,132.726,135.403,112.504,119.085,102.642,100.058,117.141,120.281,122.644,109.342,107.31,90.062,104.16,103.675,103.228,107.98,92.981,92.769,109.813,92.335,113.394,109.115,121.203,112.242,118.141,124.354,84.314,112.051,115.883,117.827,89.585,85.803,110.012,110.347,95.76,113.33,92.807,115.112,126.995,123.392,105.493,113.88,117.718,95.215,106.897,107.96,104.048,129.278,120.869,76.468,114.076,108.374,114.342,97.454,115.298,112.149,129.127,90.786,107.615,115.236,79.437,105.209,77.042,102.348,101.304,107.357,81.472,102.678,129.088,116.671,105.557,105.509,100.717,106.434,106.173,111.05,129.448,119.92,99.75,101.222,122.155,85.372,105.506,80.785,119.735,111.783,117.44,126.911,115.829,95.419,77.769,107.319,111.141,106.324,107.092,92.521,102.137,114.027,90.432,92.728,93.68,104.193,102.179,108.531,86.865,111.166,112.974,103.974,107.646,97.119,88.392,92.858,101.281,83.689,109.996,104.095,109.482,113.836,97.696,118.744,110.155,120.189,112.684,109.067,119.846,86.958,92.222,113.913,108.989,119.718,103.167,96.033,113.484,130.574,96.278,88.61,104.211,95.698,96.821,75.796,99.952,107.321,110.636,122.618,90.781,108.191,89.628,99.18,116.238,88.365,114.125,89.096,88.602,111.176,114.266,112.831,91.747,118.544,92.362,88.584,114.48,89.989,92.631,129.413,96.11,80.929,101.314,95.534,108.876,105.51,90.78,86.528,107.871,93.911,118.876,94.532,108.815,94.772,117.889,74.171,85.128,112.244,104.385,86.283,117.981,97.723,110.945,113.021,81.127,115.817,107.623,105.108,111.487,100.636,97.105,83.661,114.512,89.482,102.036,91.063,111.53,111.181,91.467,115.176,101.359,90.666,86.978,108.078,102.84,103.813,86.845,107.229,131.297,111.551,72.571,89.639,110.109,85.742,87.426,117.528,103.571,74.579,93.592,82.48,86.175,118.494,85.626,82.877,118.534,93.802,123.654,118.967,95.597,117.962,116.009,102.224,105.553,100.26,95.992,89.023,114.689,111.316,119.681,135.686,114.458,117.971,118.55,117.855,106.016,107.157,111.218,113.394,118.954,131.961,113.585,87.775,113.454,114.734,111.964,109.745,116.435,114.523,95.737,95.767,98.495,89.304,127.731,108.822,115.717,85.154,116.38,114.459,113.71,98.371,88.223,132.859,88.826,91.233,81.852,91.777,112.325,82.743,116.763,79.229,134.573,127.804,117.283,117.757,131.185,91.659,93.446,85.104,92.786,115.464,127.417,127.573,103.79,132.033,115.852,118.269,107.414,129.926,124.052,90.597,104.02,87.825,92.882,117.053,111.607,88.615,82.246,84.553,123.136,116.293,108.447,115.062,128.436,121.731,113.024,108.687,125.179,113.617,125.474,126.011,113.491,82.235,136.707,97.31,111.544,110.411,115.556,112.952,116.847,117.207,118.624,114.217,125.45,104.987,78.629,116.48,114.507,110.048,86.453,113.788,128.089
1990-07-01,99.377,97.67,116.501,105.531,107.021,107.011,104.171,91.505,93.491,111.984,116.439,127.945,106.252,105.637,114.531,100.968,101.351,97.966,103.367,93.82,100.453,109.761,101.961,112.798,103.106,86.741,83.311,96.257,97.519,112.993,114.391,111.006,111.781,99.416,106.189,97.781,114.085,100.296,89.204,94.27,103.179,98.757,106.318,120.819,114.492,115.006,98.388,80.54,85.146,97.702,116.39,96.137,95.859,103.247,74.174,108.095,109.458,109.091,122.28,116.453,103.455,103.223,111.373,105.855,108.175,92.31,109.393,96.306,81.272,87.285,108.981,97.702,117.415,100.522,106.115,94.45,121.245,106.398,106.188,81.868,107.991,101.16,111.155,109.564,114.036,116.432,104.507,111.915,115.59,99.217,112.247,99.531,112.228,89.427,97.722,104.588,103.212,104.571,113.086,107.454,103.227,104.809,99.499,113.383,78.785,113.521,101.198,106.422,105.309,112.62,113.102,103.512,101.78,119.397,114.759,104.924,108.737,107.297,94.669,102.258,104.477,97.266,90.426,87.474,95.178,101.439,102.449,91.863,106.359,104.315,99.063,97.794,100.263,101.417,125.01,96.995,104.719,97.379,96.127,107.717,106.572,101.828,117.477,102.659,119.026,104.402,90.527,101.528,102.097,93.88,96.952,105.441,105.338,112.349,95.328,93.198,94.623,91.226,77.178,92.633,79.884,89.364,89.577,94.313,95.282,88.469,97.243,96.018,73.672,77.328,85.049,92.419,88.999,99.104,72.559,64.842,72.984,91.886,91.797,80.359,92.559,89.236,112.857,106.421,91.23,90.124,90.521,99.854,118.325,85.86,95.49,86.002,94.746,105.787,86.399,93.584,112.456,101.202,88.907,100.175,99.294,98.178,103.756,98.306,89.389,93.788,93.025,91.054,88.087,113.332,95.064,80.574,85.595,92.191,95.809,116.767,115.606,105.653,110.283,119.25,122.634,80.15,114.163,87.142,90.846,101.247,115.155,91.967,109.544,113.915,76.176,114.212,101.457,70.606,101.934,108.099,89.465,96.056,102.429,116.742,90.455,119.827,106.895,116.189,110.359,124.049,93.122,112.343,84.859,92.483,87.74,72.828,73.584,113.757,92.93,115.978,111.532,97.058,93.835,91.384,122.021,123.044,98.743,108.687,89.371,88.158,112.301,114.642,110.291,97.012,95.444,78.794,92.856,95.962,95.873,94.16,81.062,80.866,96.823,80.153,102.519,99.054,110.495,111.44,107.841,114.905,74.001,109.395,107.041,104.729,78.055,84.266,99.614,100.02,82.717,103.391,80.684,111.255,114.822,110.829,95.524,102.244,105.584,82.707,95.408,94.362,100.468,116.894,117.47,88.787,110.456,106.978,103.77,105.024,115.269,107.544,114.791,78.107,96.357,105.206,90.666,92.71,95.129,100.861,87.616,93.021,70.38,92.984,114.755,114.425,103.81,97.949,86.483,102.759,104.665,100.456,115.47,109.404,87.385,87.052,108.479,73.903,96.417,95.156,105.326,99.454,103.742,116.177,109.534,90.538,85.432,97.024,109.513,95.939,92.955,80.957,103.875,113.485,105.285,99.979,94.199,93.564,90.376,98.118,98.51,109.944,102.14,108.435,109.74,84.409,88.006,80.919,97.855,75.168,96.531,106.052,99.408,103.788,87.443,111.72,96.602,106.973,102.803,106.383,114.431,102.43,82.6,101.384,98.086,109.475,92.391,83.819,99.036,116.098,82.582,80.437,102.683,91.028,84.47,89.724,93.431,93.653,107.459,108.901,78.103,97.812,77.058,105.428,104.488,96.08,101.573,89.237,88.545,101.589,100.086,102.012,99.02,114.299,80.469,79.363,100.321,80.468,100.666,115.276,84.731,95.855,94.337,91.386,98.734,94.576,78.095,84.903,108.16,89.182,105.878,82.434,98.416,82.574,107.477,85.288,82.457,100.998,101.626,83.529,107.694,93.49,100.274,98.639,90.179,112.685,93.923,92.677,110.909,90.703,94.667,74.955,104.551,97.061,92.153,82.669,97.591,109.849,98.937,100.588,91.173,98.268,75.937,107.124,92.1,91.602,84.447,106.359,116.753,100.846,80.198,78.072,111.484,83.529,76.233,107.556,89.935,87.232,97.695,71.623,74.628,108.807,94.564,71.984,109.831,82.4,115.594,107.61,82.453,108.833,105.84,102.941,103.605,86.676,82.806,97.089,104.709,97.399,105.353,120.505,111.274,113.256,121.365,120.772,107.219,109.224,111.267,103.932,109.262,119.093,110.164,102.081,109.992,100.182,108.682,108.166,112.747,105.809,103.578,84.405,86.983,77.674,113.529,107.258,105.645,99.195,112.757,112.351,110.314,104.778,76.722,119.72,100.22,105.803,94.03,102.55,98.818,99.976,104.111,92.852,121.309,118.633,107.664,108.725,118.293,80.095,81.385,99.637,105.829,112.612,113.237,115.313,92.503,121.573,107.951,113.028,105.141,121.071,110.191,103.679,91.299,104.097,100.051,112.142,112.797,77.066,97.879,97.221,110.716,106.163,113.362,105.04,114.16,123.402,110.587,99.044,111.215,104.987,121.191,119.657,112.861,98.331,123.241,101.379,109.196,107.187,109.857,98.608,106.665,104.51,108.276,99.688,111.483,107.182,94.951,106.935,104.927,107.314,98.027,103.894,114.384
1990-08-01,91.071,90.448,111.91,95.445,106.594,93.877,93.222,83.027,98.097,114.84,105.17,115.471,108.481,92.735,100.5,88.585,90.568,88.728,92.518,96.062,100.612,97.992,104.497,110.767,102.791,77.762,74.758,101.779,100.956,102.155,103.63,101.761,104.455,89.011,108.774,94.742,114.339,96.727,80.491,85.383,104.686,99.547,107.719,105.363,102.397,111.788,86.708,72.482,76.942,87.441,114.8,87.304,92.916,91.785,67.134,112.967,111.918,98.913,113.987,105.554,93.684,92.249,100.731,107.221,95.448,83.906,96.516,86.301,74.091,79.631,100.658,88.141,103.028,90.075,100.353,86.095,105.676,108.599,108.74,74.555,100.172,90.589,109.21,107.79,103.067,101.968,93.514,100.148,104.426,88.736,101.777,89.005,101.697,80.272,94.853,105.036,92.381,93.569,99.241,106.018,90.565,103.952,103.852,102.497,70.957,103.506,105.537,107.966,97.886,101.952,102.474,106.177,103.814,110.463,106.853,99.781,98.792,97.398,86.256,92.984,93.487,87.838,82.179,79.655,86.417,95.19,95.592,83.516,94.735,94.784,101.01,98.96,103.987,104.567,112.92,88.365,105.228,97.82,95.667,108.764,95.399,91.172,105.012,92.824,118.556,96.204,82.349,101.661,102.057,92.413,86.903,95.131,94.216,112.512,84.909,83.279,85.607,82.621,71.646,82.811,73.877,80.992,81.181,85.318,85.114,79.138,87.287,85.886,68.582,69.729,76.488,83.732,86.572,89.61,67.601,61.194,67.964,83.326,83.118,76.833,85.108,81.306,101.201,95.504,81.743,82.976,83.323,91.494,107.113,82.164,88.086,78.822,87.021,99.494,79.629,87.28,101.627,93.623,80.667,89.837,92.165,88.568,93.307,89.92,81.969,85.305,86.871,81.962,83.674,101.709,85.998,72.52,76.922,83.119,85.281,113.55,113.736,93.237,98.823,104.621,109.342,72.201,100.032,79.132,82.041,91.821,100.997,82.208,98.302,99.778,68.717,101.098,105.5,64.01,92.697,97.822,81.547,86.942,105.193,102.44,93.511,114.218,94.328,101.954,96.849,116.028,84.753,100.861,76.514,83.713,78.395,65.791,66.452,101.761,88.163,104.665,100.518,88.392,83.833,81.874,109.089,109.714,89.294,95.905,80.32,80.968,101.85,103.334,98.549,86.758,85.388,70.87,84.142,85.735,85.666,84.774,72.993,72.825,85.702,71.952,91.779,89.094,99.968,105.894,95.15,103.829,67.578,102.196,94.626,93.705,72.77,78.934,89.757,90.049,75.022,92.083,73.35,100.561,102.693,99.686,86.173,92.823,95.618,74.234,86.269,85.705,93.588,104.504,111.207,93.908,100.044,110.031,91.919,103.432,112.916,107.498,100.733,71.038,87.081,92.849,98.629,83.051,102.01,91.016,79.372,83.473,63.816,84.149,100.7,103.876,101.928,88.723,78.718,97.674,103.336,89.966,101.148,98.628,80.117,78.615,95.206,66.902,86.24,100.653,95.2,87.264,93.447,104.941,98.193,84.679,86.125,86.96,99.549,86.266,84.092,74.953,101.813,114.411,108.381,102.56,86.723,83.736,80.952,87.923,100.758,100.123,91.447,104.855,106.289,75.834,83.923,73.727,87.738,69.888,87.358,104.803,88.512,92.942,79.776,99.614,87.413,97.251,92.028,102.34,103.417,104.228,75.385,88.954,87.7,97.705,84.119,77.347,88.327,101.873,74.694,74.523,102.456,86.398,76.814,93.668,83.859,84.712,100.504,95.578,71.036,87.655,70.121,104.254,93.502,99.443,89.12,86.334,84.559,91.324,90.715,91.331,100.727,103.306,73.334,73.564,89.123,73.666,101.312,101.053,77.796,100.902,84.665,85.491,88.077,85.768,71.033,81.059,103.972,84.646,96.289,75.051,88.214,75.136,95.0,94.744,79.078,90.674,101.664,80.299,95.026,87.93,89.085,88.987,96.599,101.979,84.943,82.196,100.991,82.073,87.51,69.686,92.276,98.783,82.503,76.47,87.226,99.911,100.307,90.697,83.036,101.202,70.571,97.888,83.865,82.024,81.29,101.683,102.45,90.945,93.114,70.436,102.116,80.028,71.092,95.702,81.071,96.957,98.671,67.139,67.539,96.736,97.951,67.447,98.092,76.159,103.996,96.212,74.848,97.279,93.489,98.462,97.501,78.548,75.158,100.358,92.412,87.055,93.55,106.001,102.561,105.001,118.487,117.384,104.067,104.168,104.91,92.72,96.848,103.791,103.948,103.301,104.549,90.343,103.826,108.833,108.732,93.544,101.767,75.719,77.979,70.877,99.627,107.355,93.234,98.165,101.348,107.053,110.363,104.651,70.052,104.335,102.944,108.515,98.9,104.967,88.72,101.827,94.504,98.034,105.736,103.901,95.491,96.108,103.139,72.867,74.103,103.608,109.215,111.013,99.371,100.503,83.859,106.767,96.366,101.26,96.392,106.323,96.706,106.34,82.135,107.221,99.059,100.469,102.476,70.355,100.454,100.651,98.125,93.684,114.595,92.708,100.178,118.131,100.101,88.349,97.601,92.829,107.862,106.009,103.172,101.088,107.421,99.418,99.051,101.21,102.394,88.978,94.124,95.09,95.534,89.915,97.839,100.207,101.342,95.11,93.714,101.101,101.401,91.704,100.703
1990-09-01,79.835,78.578,99.052,83.996,99.772,84.34,82.566,70.889,88.755,99.704,90.015,98.938,102.856,83.305,90.406,79.633,77.037,75.919,78.928,85.994,89.531,83.188,98.958,93.447,95.75,68.569,65.897,98.537,97.156,87.333,88.601,86.734,92.023,75.847,100.689,80.587,99.092,81.857,72.047,75.213,97.945,90.151,96.398,94.137,90.708,95.524,77.859,64.838,68.892,77.455,97.686,76.841,79.126,78.43,60.052,104.882,106.173,84.979,96.978,90.289,80.619,81.729,86.072,99.572,81.836,73.845,82.788,76.441,64.129,67.931,89.144,77.018,92.654,76.78,88.419,73.456,94.361,104.388,104.759,65.578,84.897,77.209,98.327,95.862,88.144,91.536,79.819,85.47,89.354,78.601,86.999,78.846,86.928,71.771,80.912,93.693,78.806,79.869,89.284,98.279,81.393,98.286,98.067,87.634,63.491,88.533,99.51,104.452,83.409,87.157,87.618,101.237,98.058,97.358,94.2,91.082,84.236,83.511,74.097,79.586,82.804,78.494,73.744,71.482,76.072,80.864,81.221,73.494,80.208,81.184,92.666,92.727,96.712,97.284,96.655,75.488,99.436,85.995,84.722,101.838,81.055,77.73,89.806,79.26,102.468,84.457,72.458,92.738,91.057,82.802,73.939,81.607,83.474,97.413,76.221,73.516,73.589,71.003,62.558,73.096,64.587,69.547,69.72,73.399,75.144,69.834,78.157,75.788,59.83,62.335,68.349,71.987,76.017,78.973,58.959,53.164,59.283,71.626,71.443,67.777,74.527,70.549,90.245,85.31,73.063,72.633,72.943,80.204,94.344,72.765,77.385,69.092,76.23,90.346,69.546,76.469,87.523,82.463,70.912,79.299,80.904,77.059,82.68,78.502,70.521,73.562,75.239,73.346,74.268,89.081,73.717,64.899,68.211,74.154,73.517,96.774,97.553,79.869,84.868,93.975,96.071,64.535,89.943,70.964,73.41,78.802,90.832,71.09,84.183,89.595,61.437,90.669,101.487,57.279,79.336,84.132,69.629,76.6,101.909,92.135,85.349,97.182,80.84,91.702,87.16,98.783,72.473,86.682,67.367,71.684,70.204,58.831,59.424,90.013,76.045,90.341,87.519,76.469,74.011,72.746,93.984,94.265,78.693,82.237,71.981,70.54,90.218,91.538,87.309,76.564,75.342,62.996,71.878,75.96,75.898,75.765,65.239,65.09,76.873,64.355,78.269,75.68,85.579,93.329,81.573,88.819,59.278,86.802,79.88,83.003,63.456,67.738,76.392,76.597,67.171,78.165,64.943,85.864,87.735,86.607,73.213,79.331,82.176,66.37,73.955,75.439,82.329,89.345,94.503,84.565,85.461,97.793,79.061,96.966,94.954,95.149,90.61,63.599,75.62,79.528,91.62,73.415,98.98,80.386,71.015,74.798,57.101,72.069,90.583,92.004,93.299,75.907,70.643,82.778,97.358,79.676,90.82,85.907,70.255,70.376,85.701,59.852,76.104,97.659,83.893,78.458,82.865,89.812,86.919,75.149,76.434,73.992,85.022,73.466,75.426,65.5,94.753,101.306,104.949,94.103,74.473,73.88,71.401,74.848,97.042,85.529,77.974,94.81,94.674,67.893,72.288,64.841,77.716,60.992,76.971,96.919,75.497,78.868,68.055,86.652,77.043,82.861,81.508,97.713,88.451,98.428,64.098,79.958,77.401,82.923,71.906,67.693,79.221,91.629,66.894,65.114,92.992,77.362,67.687,84.808,73.986,75.528,85.011,86.028,63.598,74.609,62.787,98.869,82.816,91.121,80.106,74.915,72.829,79.627,79.896,77.873,92.398,88.357,64.488,64.262,80.012,62.627,96.593,90.804,67.429,96.768,74.701,73.916,75.073,73.282,63.597,69.739,93.129,75.543,82.011,66.021,75.089,66.299,81.402,87.316,67.984,79.819,91.381,69.313,81.462,75.76,76.787,79.8,88.388,87.18,75.738,73.749,86.303,69.787,74.829,60.915,79.02,87.816,72.781,66.843,78.219,85.341,91.563,81.319,70.975,98.016,61.597,83.551,71.681,72.356,70.6,95.935,92.14,77.529,86.477,62.713,86.98,71.066,61.988,81.195,72.609,89.429,93.488,58.447,60.413,81.937,92.021,58.725,83.323,66.05,88.82,82.17,66.99,82.592,80.074,88.665,88.723,70.277,67.266,95.887,79.14,78.065,83.956,95.234,86.997,88.853,100.113,98.838,87.822,87.433,88.172,78.46,82.079,92.682,91.836,98.414,92.474,81.006,91.969,94.189,95.547,78.923,95.903,66.75,68.759,62.368,89.629,93.578,79.865,92.868,89.756,94.682,95.435,96.619,61.571,93.169,95.718,99.483,94.688,97.205,78.188,96.439,80.501,93.713,94.41,93.355,80.911,81.205,92.693,63.921,65.347,98.355,100.71,95.518,89.403,89.776,71.616,92.354,81.736,89.631,85.349,91.961,87.035,98.289,72.336,98.338,92.777,85.513,86.684,61.856,92.639,94.241,85.509,80.27,101.938,79.408,90.124,99.671,88.645,74.907,87.828,78.285,94.835,92.804,91.043,92.852,95.914,92.611,84.293,89.968,86.803,79.707,80.659,80.942,81.909,80.626,88.043,84.178,95.204,80.503,79.383,91.394,96.09,78.511,89.687
1990-10-01,77.29,78.669,99.322,83.525,103.422,81.99,82.073,70.563,96.301,99.033,90.253,99.271,103.253,80.906,87.187,77.134,77.393,75.76,79.256,92.39,93.957,84.137,104.118,93.75,100.132,66.526,63.775,103.234,102.081,87.482,88.715,86.459,92.029,76.079,101.21,79.847,98.391,81.216,67.472,73.194,101.402,95.311,96.399,91.85,90.25,94.72,75.175,62.173,64.213,77.029,98.108,74.463,78.329,78.568,56.855,104.92,106.346,85.471,96.224,90.427,81.12,81.45,86.184,99.67,81.912,71.391,82.893,75.984,62.696,68.066,88.48,75.124,89.511,77.044,87.489,73.612,92.159,106.972,105.992,63.187,85.319,77.474,97.989,95.437,88.32,88.599,80.171,85.85,89.568,78.214,87.134,78.468,87.061,68.391,80.185,93.939,79.127,80.226,86.026,98.975,78.952,100.762,101.45,87.795,59.84,88.718,102.167,107.841,82.718,87.298,87.774,104.674,103.575,97.359,94.056,92.997,83.778,84.002,73.909,79.945,82.318,76.145,70.171,67.643,73.696,80.123,80.494,71.032,81.1,81.601,98.26,96.464,98.703,99.301,96.909,75.722,100.233,90.307,90.055,101.941,81.903,78.012,90.326,79.541,101.554,83.991,69.955,93.699,92.244,89.216,74.095,82.172,83.256,97.051,72.115,71.958,74.049,71.545,59.428,71.529,61.612,70.048,70.22,74.027,73.648,68.17,73.631,73.985,56.606,59.609,65.814,72.561,76.137,77.082,55.712,49.283,56.061,72.19,72.005,64.837,71.802,69.267,87.83,82.613,70.209,69.847,70.166,77.674,92.51,70.549,74.908,66.885,73.565,95.991,66.789,76.879,88.341,84.813,68.951,77.78,78.376,77.462,82.662,78.445,71.048,72.998,75.07,70.684,71.522,88.873,73.689,61.849,65.784,71.209,72.722,96.02,96.816,79.881,85.027,90.602,96.245,61.873,86.576,67.545,70.232,79.325,87.581,69.959,83.636,86.579,58.681,86.81,104.305,53.984,79.692,84.833,69.819,74.626,104.905,88.955,93.76,96.434,80.882,88.517,83.828,98.092,72.755,87.137,65.468,71.589,66.925,55.985,56.591,89.456,76.18,91.192,87.894,77.053,72.487,70.735,94.471,95.135,76.788,82.329,69.417,68.087,89.75,91.119,87.019,74.784,73.527,60.62,71.572,75.72,75.657,72.75,62.607,62.453,74.025,61.191,78.568,76.277,85.193,92.495,81.637,89.011,56.947,86.011,80.809,82.519,59.907,68.17,76.971,77.201,63.437,78.697,62.191,86.079,88.19,86.515,73.689,79.721,82.811,63.268,73.932,73.044,84.974,89.85,93.672,92.211,85.548,97.058,78.746,103.203,95.311,96.023,87.396,59.434,75.532,79.523,101.514,71.387,104.146,80.168,67.071,70.422,53.801,71.984,87.359,91.432,93.027,75.745,66.9,81.83,101.648,79.087,87.83,85.912,67.651,65.741,82.321,56.63,74.301,102.435,82.091,75.915,80.655,90.038,86.198,73.915,82.502,74.15,85.094,73.641,72.614,62.473,96.296,101.153,106.168,103.939,74.987,72.017,69.452,75.032,101.556,85.615,78.261,95.326,94.8,65.0,72.723,62.421,77.302,57.814,75.013,97.225,75.562,79.644,68.198,86.439,75.06,82.356,80.971,103.711,88.638,104.531,64.085,77.468,75.646,83.888,72.165,64.551,75.134,88.433,62.148,62.066,96.53,77.974,65.332,91.752,72.116,73.146,84.371,82.658,59.43,74.784,58.592,102.798,82.325,100.188,77.621,75.422,73.277,79.517,77.649,78.163,101.269,88.539,62.06,61.188,76.07,62.583,103.906,87.713,64.861,104.126,72.868,74.108,75.166,73.029,59.412,69.913,93.332,75.766,81.483,63.644,75.321,63.859,81.509,96.258,67.735,79.437,93.428,68.936,81.519,75.594,76.188,77.395,98.102,87.318,73.356,71.02,86.415,69.998,74.635,57.871,79.0,93.345,70.881,63.85,74.535,85.426,98.351,78.965,71.186,104.854,58.425,83.578,71.93,70.439,70.264,104.491,88.961,78.119,95.516,59.859,87.286,71.097,58.496,81.987,68.716,98.338,103.305,54.733,57.211,82.893,100.584,55.024,84.283,63.169,89.323,82.543,62.921,83.452,80.111,90.714,90.585,66.313,63.207,102.003,79.124,74.376,80.48,92.152,86.701,88.47,100.576,99.549,88.27,87.926,88.346,79.287,82.933,90.424,91.77,103.238,92.379,78.638,91.78,93.745,95.117,79.817,98.104,64.655,66.732,59.846,86.381,93.475,79.874,99.511,89.104,94.456,94.672,96.926,59.045,90.928,96.688,99.633,98.918,98.061,75.564,103.046,79.906,98.585,92.202,90.03,81.705,82.17,89.786,61.601,62.886,100.35,101.023,94.771,86.143,87.514,71.301,91.906,82.661,89.011,84.554,91.5,83.695,98.661,69.525,98.212,92.988,86.271,87.285,59.334,98.557,95.547,84.069,80.292,100.834,79.398,86.878,100.181,87.958,75.298,84.522,79.157,94.954,92.833,90.707,98.482,93.745,93.521,84.486,89.939,86.109,77.327,80.695,80.374,81.985,78.219,84.733,85.049,101.69,81.412,80.234,92.297,102.326,78.473,87.205
1990-11-01,84.162,85.161,107.488,90.277,113.053,88.549,88.539,76.756,108.414,106.57,95.78,105.332,112.543,87.426,94.485,83.432,81.719,82.226,83.693,103.632,101.918,88.842,113.715,99.79,109.853,72.122,69.223,113.078,111.777,92.861,94.244,92.233,99.817,80.342,110.661,85.763,106.079,87.387,74.301,78.411,110.992,103.652,103.722,98.759,97.298,101.655,81.471,67.812,70.866,83.071,104.264,79.92,84.157,82.951,62.467,114.546,115.922,91.585,103.254,96.089,86.897,87.724,91.493,108.887,86.457,76.628,87.487,81.968,68.194,73.123,95.537,80.322,96.927,81.413,94.825,79.024,99.022,116.607,115.558,67.891,90.019,81.814,106.863,104.184,93.742,95.782,84.658,90.651,95.061,84.32,92.497,84.585,92.419,74.704,86.121,101.177,83.557,84.715,93.262,107.913,85.344,109.789,111.174,93.191,65.7,94.162,111.692,117.504,88.896,92.67,93.171,114.27,113.375,105.231,101.725,100.829,91.195,90.01,80.268,85.742,88.801,81.291,76.13,73.83,79.054,86.031,86.424,76.249,85.616,87.482,106.348,105.463,107.988,108.65,102.849,81.287,109.237,98.119,98.23,111.06,86.689,82.385,95.362,84.801,109.588,90.74,75.118,100.851,99.155,97.836,78.261,87.588,89.625,104.285,78.936,77.69,79.476,76.575,65.364,77.236,67.498,74.995,75.179,79.185,79.464,73.693,80.476,79.976,62.395,65.168,71.701,77.649,82.189,82.502,61.452,54.918,61.812,77.254,77.057,71.055,78.389,75.281,95.081,89.754,76.376,76.325,76.661,84.569,99.671,77.045,81.674,72.837,80.242,105.104,72.988,83.371,94.449,91.244,74.827,83.953,85.315,83.007,88.846,84.464,76.052,79.166,81.323,76.69,78.105,95.319,79.86,67.693,71.565,77.565,77.134,103.032,103.816,84.314,90.105,98.306,104.25,67.555,94.046,73.615,76.624,84.957,94.972,74.373,90.15,93.666,64.191,94.181,114.019,59.444,85.474,90.757,74.972,79.922,114.537,96.352,107.183,103.472,85.367,95.886,90.948,105.221,78.063,92.539,70.996,77.648,73.049,61.354,61.993,96.646,82.212,97.485,94.243,82.701,78.235,76.659,100.028,100.404,82.195,86.889,75.234,74.12,96.772,98.209,93.716,80.82,79.491,66.031,77.734,81.538,81.471,79.369,68.325,68.159,80.359,66.905,82.973,81.017,92.676,100.187,86.164,94.478,62.177,92.328,85.252,89.011,66.109,73.022,81.895,82.079,69.589,83.072,67.24,91.324,93.115,92.474,78.439,85.371,88.628,69.095,80.116,78.365,92.464,94.864,100.564,107.706,90.823,104.873,83.3,112.187,101.43,103.739,94.704,65.725,81.269,83.942,114.381,77.332,113.92,86.31,73.779,77.318,59.251,78.063,94.668,98.647,101.643,82.211,72.863,87.968,110.74,85.394,94.988,92.361,73.465,72.48,89.362,62.236,80.313,112.296,87.936,82.151,86.89,95.554,93.161,81.254,90.941,78.317,90.346,78.035,77.999,68.567,105.083,109.193,115.728,115.575,80.301,77.901,75.202,79.245,110.959,90.903,82.649,103.279,102.728,70.761,77.924,67.084,83.357,63.661,80.328,106.063,79.786,84.296,73.258,93.946,80.409,89.7,87.385,113.215,94.074,114.288,68.782,83.783,81.729,88.568,77.443,70.456,82.169,95.801,68.694,68.143,104.47,84.745,70.125,105.546,78.01,78.168,90.35,89.718,65.723,78.985,64.838,112.439,88.807,112.516,83.945,80.785,78.505,85.401,83.213,82.537,113.008,93.971,66.702,67.212,83.063,67.351,113.885,94.941,70.46,114.05,78.797,80.365,79.379,79.357,65.709,75.237,101.187,82.232,88.771,68.368,79.595,68.556,86.036,112.092,73.511,85.64,100.781,75.038,86.045,82.053,80.727,82.541,112.768,92.694,78.403,77.147,91.738,74.631,81.038,63.657,83.389,102.378,76.707,70.023,81.472,90.698,107.463,84.191,76.422,114.617,64.312,88.749,77.197,76.241,76.439,114.679,96.358,83.202,110.798,65.473,92.383,77.254,64.565,86.56,75.454,112.588,114.297,60.665,62.846,87.489,111.685,60.965,89.047,69.039,94.638,87.156,69.402,88.159,84.564,98.475,98.289,72.976,69.707,111.817,83.523,81.299,87.634,99.77,92.439,94.501,106.592,104.928,93.253,92.821,93.677,83.714,87.508,97.194,99.666,112.943,100.386,83.849,99.849,100.862,103.84,84.209,106.995,70.15,72.332,64.361,93.634,100.505,84.31,108.778,96.201,102.831,102.339,105.748,63.531,97.726,105.904,108.999,108.715,107.347,82.074,112.66,86.932,108.681,99.072,97.801,86.218,86.683,97.305,66.145,67.537,109.778,110.47,102.321,93.387,94.118,77.469,97.32,87.282,96.138,91.411,96.892,90.811,107.975,75.709,107.499,101.596,91.236,91.899,63.831,108.661,104.693,89.952,84.746,110.105,83.811,94.164,106.557,94.994,79.497,91.676,83.516,102.9,100.671,98.122,108.148,100.699,102.161,89.472,97.609,92.311,82.487,85.176,87.612,86.532,83.458,91.903,88.989,112.158,85.931,84.721,100.09,112.276,82.837,94.102
1990-12-01,98.372,103.893,131.505,109.328,135.358,106.283,106.97,92.991,129.394,129.532,115.427,127.041,134.505,104.881,113.683,100.255,97.806,99.428,100.883,124.621,122.338,108.406,136.294,120.037,122.262,85.852,82.431,127.198,123.079,113.098,114.299,112.257,122.651,97.095,131.385,103.894,126.71,105.9,87.34,92.167,121.435,122.601,123.998,118.572,117.54,123.092,97.495,79.088,83.296,100.519,123.455,93.906,101.891,100.316,72.642,133.504,136.892,109.89,124.836,116.698,104.22,105.943,111.201,130.796,104.45,90.049,105.664,99.229,81.141,87.626,115.643,95.01,116.563,96.923,114.691,94.914,118.872,137.628,135.588,79.77,110.495,97.295,130.378,126.955,113.871,115.075,101.622,108.363,115.59,101.951,112.855,102.249,112.698,87.852,104.386,119.958,99.541,101.094,112.246,130.256,102.51,132.024,128.34,113.547,77.241,114.805,129.59,139.779,108.152,112.746,113.578,135.311,135.054,128.196,124.068,123.875,110.245,107.98,97.503,103.009,107.457,96.424,89.146,85.918,92.904,104.702,105.155,89.597,104.491,105.054,121.786,112.276,124.597,126.203,124.698,97.71,131.627,119.131,118.965,133.358,105.554,98.125,114.606,101.01,132.815,109.969,88.271,118.573,119.992,115.923,94.607,104.324,108.073,124.414,93.922,92.345,95.399,91.764,76.228,91.76,78.796,89.937,90.15,94.834,94.389,87.632,96.067,95.051,72.724,75.892,83.587,93.062,98.958,96.985,71.611,63.852,72.041,92.563,92.358,82.925,91.556,89.3,110.431,104.598,89.641,89.139,89.535,98.84,115.737,90.679,95.351,85.133,93.748,124.547,85.373,99.476,112.586,109.297,88.027,99.006,99.545,99.599,106.797,100.927,91.115,94.805,97.858,89.556,91.206,115.505,96.369,79.123,84.429,90.436,92.6,124.348,125.318,101.927,108.125,119.004,128.134,78.705,113.864,85.636,89.22,101.719,114.347,88.973,109.522,112.71,74.727,113.676,131.771,69.084,102.669,108.469,90.05,93.94,132.952,115.888,124.094,125.433,103.173,115.338,109.52,127.537,93.47,110.702,84.015,93.814,86.369,71.403,72.154,117.177,98.94,116.231,113.089,99.189,92.972,90.192,119.117,119.977,96.623,104.961,88.103,87.003,116.627,118.344,113.034,96.031,94.497,77.613,94.167,98.515,98.354,92.436,79.615,79.411,95.751,78.726,98.697,98.475,112.252,121.276,104.109,115.227,73.172,112.471,103.694,107.632,77.034,87.573,99.271,99.585,81.101,100.259,78.858,111.419,111.124,111.927,95.185,102.751,106.012,81.215,96.76,92.098,110.489,112.777,121.778,126.423,110.873,127.085,100.295,127.879,122.131,122.369,113.942,76.283,98.057,101.487,134.171,91.701,130.157,104.04,85.763,91.331,68.855,94.332,113.906,119.179,124.187,99.366,85.09,107.064,126.799,103.458,114.225,111.292,85.987,85.199,107.649,72.369,95.47,127.787,103.087,98.743,101.628,115.854,112.989,94.834,109.596,94.855,110.33,94.178,92.144,79.995,127.498,127.909,136.913,136.925,96.248,92.622,89.473,95.398,129.302,110.917,99.753,126.542,126.001,83.062,93.488,78.824,100.789,74.216,94.422,129.036,96.588,102.755,88.064,115.294,94.487,108.78,105.85,129.761,114.739,136.383,82.962,100.657,97.097,108.092,93.107,82.367,97.536,115.245,80.735,79.495,124.596,102.088,82.493,124.968,92.761,92.653,110.088,108.049,76.276,95.645,75.235,128.068,107.537,132.483,100.847,96.817,94.176,103.37,97.811,98.239,133.457,114.632,78.367,78.404,98.984,81.202,128.786,114.227,83.124,129.729,93.669,96.87,96.099,96.033,76.266,90.55,124.13,99.283,107.578,80.332,95.882,80.715,103.948,130.751,88.961,103.615,120.069,90.954,103.928,99.105,96.97,98.198,132.027,113.099,92.908,91.617,111.669,90.294,97.972,74.229,100.837,122.42,91.243,81.71,96.089,110.643,126.753,100.132,91.916,133.214,74.984,108.386,92.816,90.697,92.585,131.817,115.902,100.668,128.198,76.731,113.019,93.274,75.226,105.042,88.222,132.645,131.044,70.616,73.09,106.628,130.039,70.976,108.522,81.138,115.248,105.215,80.612,107.628,102.221,118.955,120.907,84.824,80.969,131.669,100.994,95.913,104.031,119.426,112.931,115.136,127.871,127.934,113.489,112.337,113.562,102.307,105.951,116.786,122.297,134.418,123.369,99.699,122.71,121.528,126.902,102.464,129.003,83.521,86.081,75.662,112.411,121.571,101.924,130.823,116.377,125.273,122.438,127.881,74.633,117.371,123.321,128.31,120.974,124.871,97.744,135.211,105.567,123.977,119.123,118.698,104.238,105.321,117.649,77.896,79.49,127.379,129.101,121.433,112.276,113.144,93.854,118.233,106.543,116.585,110.501,117.807,109.121,126.809,90.246,128.9,123.33,111.237,112.917,74.998,130.011,122.138,108.461,102.44,132.134,101.327,113.305,127.663,114.766,96.47,110.379,101.649,126.86,123.8,119.478,130.675,121.109,124.585,109.525,120.142,112.511,98.038,102.937,106.302,104.54,99.181,110.608,109.714,132.264,104.799,103.537,123.089,132.351,100.18,112.715
1991-01-01,108.52,107.746,130.01,122.714,129.007,119.316,120.379,102.965,123.357,139.06,125.351,146.464,125.607,118.036,129.545,114.267,99.393,112.935,112.093,121.821,117.575,118.629,131.742,124.096,106.544,94.582,90.339,110.607,104.996,130.084,130.918,129.821,128.43,109.571,121.967,107.72,123.58,110.981,97.408,102.292,102.976,114.116,118.186,135.157,128.569,129.729,110.732,88.327,92.779,108.562,121.584,101.925,104.185,113.828,81.236,120.783,124.523,119.446,140.707,131.614,111.81,114.129,118.203,123.321,119.387,100.527,120.297,108.008,91.617,95.083,121.39,101.77,132.678,101.0,114.47,103.375,130.135,126.128,122.093,89.185,123.555,93.188,129.463,124.531,126.373,127.596,109.957,114.092,131.448,109.101,125.472,109.238,120.123,98.416,108.464,113.242,102.391,106.588,127.903,124.178,116.853,124.837,116.685,129.867,86.283,128.681,118.536,130.212,122.308,124.932,124.565,121.996,123.599,128.372,125.613,124.734,120.742,118.287,104.998,114.543,121.325,108.036,99.105,95.076,103.203,118.491,121.072,99.658,118.138,115.078,101.539,93.286,114.449,117.462,141.011,107.508,125.481,125.681,121.746,124.435,116.105,96.511,123.257,107.065,138.456,123.3,98.248,110.795,121.165,111.265,104.939,110.061,112.984,122.655,105.815,99.8,101.923,97.883,84.093,98.532,87.135,96.153,96.229,101.778,100.941,97.438,107.39,101.214,80.162,85.242,94.013,98.483,102.591,106.309,78.903,69.779,79.392,97.709,99.018,89.092,99.101,97.749,115.254,114.1,98.399,98.576,98.874,108.868,118.673,95.09,99.495,92.713,103.337,119.704,94.368,103.885,119.298,112.88,96.124,107.059,104.451,103.594,109.539,107.239,95.14,101.615,104.393,97.882,95.985,133.425,103.279,88.214,94.757,100.784,106.159,131.553,128.392,117.779,118.853,130.996,134.895,88.461,127.794,95.211,99.761,110.153,127.648,101.646,126.287,128.185,83.849,124.357,116.824,77.321,112.442,114.505,98.97,103.109,117.507,131.05,113.597,140.956,119.336,130.85,124.778,145.745,102.064,118.812,93.203,102.19,96.311,80.091,80.982,119.51,103.219,119.474,117.921,104.313,103.601,100.895,124.081,126.955,105.323,120.971,97.208,96.063,120.977,124.7,126.996,101.818,101.69,87.094,108.599,109.926,108.304,103.568,89.481,89.227,108.212,88.169,98.592,108.829,120.849,125.277,119.869,132.109,81.9,130.35,118.819,121.823,84.82,91.986,110.168,110.431,90.739,110.325,88.214,120.872,116.304,126.831,105.904,112.906,114.459,89.987,111.151,101.777,111.1,115.82,134.853,116.519,125.477,129.919,114.274,111.736,127.3,115.412,129.843,85.169,106.039,117.344,122.004,103.067,113.671,107.974,94.407,102.305,77.058,103.731,129.749,123.551,123.353,107.46,94.594,120.076,112.594,113.77,130.095,119.65,95.398,94.95,122.641,81.062,101.334,112.848,108.54,110.109,106.601,128.297,116.619,98.89,107.158,106.794,127.016,102.584,102.382,88.294,123.695,115.215,124.829,127.418,100.379,99.686,98.671,102.604,115.505,124.082,111.486,125.222,125.524,92.244,97.715,87.895,106.794,81.732,103.326,125.272,110.37,113.49,97.572,124.152,101.596,124.247,114.409,113.917,130.798,129.395,92.14,110.938,102.179,119.221,104.271,91.121,109.738,130.963,89.854,87.376,117.281,105.654,92.289,117.113,99.559,103.887,124.886,122.588,85.106,109.064,83.833,112.428,119.431,122.759,110.926,99.782,98.061,111.107,106.704,96.548,124.308,131.756,87.463,86.426,111.541,90.387,111.625,130.092,92.632,112.984,100.394,102.01,110.103,107.408,84.624,96.261,123.484,103.738,120.693,89.565,100.745,90.238,118.659,120.159,96.338,114.443,113.532,98.425,117.993,104.59,111.122,107.742,120.71,129.279,104.153,101.143,118.726,99.866,105.574,81.584,115.954,115.085,99.339,89.77,104.948,124.708,115.705,111.02,102.249,117.38,82.751,122.101,104.287,100.39,99.09,115.01,131.671,112.555,118.928,86.234,126.474,97.831,82.832,114.289,97.803,122.065,115.773,77.509,81.878,117.385,117.444,77.91,120.031,89.713,120.854,116.605,89.296,117.618,117.486,118.099,122.85,92.908,90.152,121.067,116.404,106.042,113.585,128.846,128.871,133.022,128.415,133.684,121.33,120.008,122.857,114.977,114.746,127.788,122.088,124.34,124.424,109.217,124.476,122.583,127.075,118.436,121.299,90.084,92.802,84.412,126.453,123.704,117.413,123.879,118.421,122.88,118.906,123.261,83.239,133.102,115.049,117.706,104.13,116.598,108.429,129.235,121.424,110.566,136.486,128.719,111.881,119.636,126.45,87.238,88.657,115.294,119.123,112.977,127.183,122.42,108.061,136.24,119.528,119.061,110.804,136.701,123.929,117.694,98.931,121.852,119.745,126.337,123.156,83.684,121.761,113.892,124.471,118.64,124.445,117.093,128.462,128.285,115.199,109.856,125.568,116.559,126.057,131.307,120.853,131.311,139.58,122.518,123.104,121.32,130.623,107.354,118.888,120.58,120.682,110.769,124.517,121.738,120.399,116.615,114.348,125.68,120.581,115.548,128.206
1991-02-01,112.608,92.865,106.79,108.095,95.979,113.445,124.448,94.576,91.918,112.761,130.217,149.563,92.839,112.017,134.497,119.774,118.756,105.236,117.88,92.07,88.354,113.873,97.111,96.72,76.492,88.828,85.513,78.715,73.655,121.495,127.567,119.26,108.29,116.569,91.558,85.709,92.708,88.673,103.2,109.223,72.104,84.565,88.146,132.812,122.184,100.089,113.426,86.798,99.743,94.081,91.189,107.284,83.232,122.074,81.218,88.275,91.569,122.852,137.427,135.562,110.614,100.731,110.743,94.171,127.997,107.147,129.217,94.864,89.228,102.959,99.735,108.798,133.438,118.581,92.394,111.667,124.042,92.246,89.031,95.134,103.703,118.763,101.049,98.503,122.077,121.078,120.084,123.197,135.332,93.925,112.755,94.493,115.789,100.885,86.461,85.038,120.012,120.119,133.639,95.451,122.641,95.869,86.697,121.315,91.491,111.973,88.056,95.201,117.382,110.599,110.448,88.843,90.63,106.213,105.016,102.624,109.809,123.817,92.243,119.585,124.968,116.099,106.294,102.253,110.415,107.214,119.194,106.648,126.073,120.135,66.546,63.931,86.285,89.459,147.1,114.553,96.8,99.399,94.817,94.841,116.099,120.064,125.948,121.099,109.827,106.69,105.102,83.324,93.829,85.006,114.502,123.654,95.768,91.726,111.9,89.928,92.618,91.105,87.492,89.296,90.808,86.446,87.7,98.289,90.699,94.404,111.114,91.241,83.488,88.157,93.266,88.982,88.732,113.735,82.227,73.433,82.72,86.51,90.289,82.354,93.598,89.64,107.945,106.278,91.773,102.216,102.666,111.594,113.183,83.767,86.964,87.444,105.936,94.631,97.762,88.397,128.941,95.3,91.579,101.736,92.51,89.517,91.849,95.479,83.321,90.198,91.74,91.803,86.018,135.487,89.901,83.549,89.45,99.251,113.083,102.572,97.073,125.235,117.755,121.701,116.431,90.011,122.967,101.3,104.586,118.929,120.391,108.332,120.798,133.879,86.028,116.781,84.212,79.633,120.12,121.309,105.588,107.27,85.303,134.204,85.334,114.562,126.639,130.85,128.406,127.318,109.303,126.697,88.276,90.898,95.218,82.988,83.778,98.621,89.671,111.326,102.635,93.478,100.554,101.619,122.618,133.316,113.198,128.641,93.348,100.426,106.036,110.365,128.878,92.184,92.605,89.958,106.294,101.815,96.955,105.874,92.55,92.407,106.281,90.066,120.854,116.614,106.995,100.874,127.63,133.49,82.047,114.604,125.501,123.75,88.462,80.812,116.017,116.055,97.062,121.572,94.242,112.641,132.153,131.294,112.062,119.808,122.967,87.493,106.888,109.488,92.422,131.373,107.568,86.897,110.585,105.772,122.139,79.075,99.468,86.513,132.819,87.333,103.102,124.744,90.501,95.579,80.78,93.221,87.678,106.02,79.026,93.864,131.644,101.38,98.27,96.494,101.788,98.316,81.816,108.802,130.668,109.78,99.796,100.139,131.095,80.353,90.629,81.233,108.99,104.561,100.451,131.388,96.156,86.41,81.769,114.06,118.719,113.324,109.955,91.672,96.9,82.517,90.07,93.827,87.173,92.42,93.955,115.683,85.167,107.536,120.417,101.702,102.321,90.744,85.291,94.054,93.719,83.308,107.147,97.178,117.64,117.839,103.346,110.376,102.629,119.812,107.532,83.038,117.828,95.325,97.928,103.562,91.061,124.476,104.143,95.344,112.315,130.713,96.215,86.579,86.808,91.567,98.395,89.347,90.151,111.368,105.318,131.74,86.429,115.4,83.943,80.51,114.27,90.679,103.196,85.862,85.132,103.442,113.93,120.294,91.86,128.354,93.543,87.804,114.459,95.464,79.725,133.013,97.574,80.466,90.973,88.856,116.404,100.421,82.415,85.732,100.337,91.016,114.55,95.771,116.259,96.589,127.135,90.448,87.31,109.991,85.187,88.846,127.51,91.726,118.117,118.707,89.406,124.604,111.654,94.525,109.972,107.367,92.481,81.545,124.001,83.435,92.941,86.733,96.737,110.197,83.688,118.772,99.847,85.011,85.983,107.168,104.447,95.458,88.234,83.036,129.535,113.797,91.893,87.376,106.152,85.606,86.338,126.148,90.914,92.072,85.203,81.148,81.188,127.551,87.903,81.554,112.521,94.258,110.97,124.678,85.596,115.94,125.352,97.473,100.974,86.488,87.71,91.56,124.154,97.988,103.373,116.283,112.13,116.504,96.268,104.921,98.183,96.69,100.148,122.873,126.927,120.793,98.602,91.685,101.055,120.129,101.163,92.859,100.575,124.101,93.202,84.67,85.929,90.566,124.32,93.635,125.213,94.576,95.959,97.274,89.634,96.637,89.277,128.347,87.595,88.057,73.419,88.778,104.166,95.929,115.125,80.572,135.472,119.879,125.236,127.333,115.39,93.319,95.142,84.715,89.035,83.099,127.539,114.926,104.527,131.21,124.805,96.567,90.811,132.447,125.29,89.112,94.757,92.094,95.762,126.383,111.921,89.72,91.984,86.567,121.937,125.839,92.495,124.551,132.414,96.878,93.324,116.738,130.579,123.164,100.659,113.214,100.139,99.793,136.663,97.645,108.951,99.921,114.74,118.168,126.394,111.848,128.222,118.513,125.511,100.598,89.956,125.325,122.063,103.931,89.944,123.25,117.737
1991-03-01,134.089,93.678,101.211,109.981,85.154,127.258,147.147,101.49,84.3,111.645,148.211,179.291,81.371,125.598,165.232,143.427,141.585,112.571,151.616,88.014,85.114,127.031,84.718,99.456,67.206,95.294,90.988,68.019,63.052,134.847,143.959,130.823,108.155,148.11,83.204,86.935,91.686,92.179,127.432,136.196,61.837,79.686,82.933,145.657,133.733,100.828,137.744,108.499,124.939,98.367,86.416,127.918,84.347,153.98,101.249,80.174,80.299,138.93,152.722,159.457,122.001,108.1,116.537,86.753,160.012,134.517,160.638,99.252,95.995,130.894,99.202,131.402,163.02,145.063,88.055,141.888,130.188,78.744,76.64,119.828,109.808,138.114,93.178,90.322,132.538,129.045,151.459,158.071,160.193,98.643,121.31,98.771,123.983,120.026,86.931,80.793,146.457,148.15,167.18,86.49,146.43,87.007,79.149,133.159,112.524,117.958,81.537,81.623,128.918,118.12,117.569,75.52,77.699,102.888,102.476,96.597,113.86,151.426,96.245,148.32,147.68,141.894,131.535,126.911,138.32,117.321,136.84,133.925,157.537,143.315,55.902,55.082,79.225,84.033,178.2,146.095,87.742,100.889,94.234,85.193,136.947,143.225,165.486,151.6,106.036,107.754,132.11,78.474,92.013,82.606,144.489,153.947,97.8,88.468,137.802,90.714,101.854,100.283,110.474,90.925,114.233,93.788,96.029,111.249,91.526,102.327,134.26,93.046,105.217,105.191,107.847,95.851,91.558,139.403,104.305,94.757,104.877,90.713,97.962,87.982,100.056,92.591,120.818,121.072,111.472,127.672,128.185,133.433,128.782,86.855,88.87,92.655,121.143,89.275,120.019,89.761,156.957,98.503,98.4,110.037,95.648,89.492,90.456,102.671,87.125,91.867,95.162,115.27,89.693,163.073,100.302,93.249,97.34,120.964,142.481,99.856,93.251,156.876,156.374,131.231,114.929,107.121,133.494,124.151,127.728,150.057,132.008,136.627,127.42,151.864,105.756,127.29,74.141,95.433,151.736,144.394,134.396,125.894,73.02,154.741,76.311,112.819,159.094,155.479,161.012,128.063,137.357,148.657,94.032,103.711,113.167,100.832,103.522,95.507,92.625,118.603,103.071,99.563,110.841,119.451,136.07,151.037,139.177,161.222,114.394,125.619,108.065,117.024,149.566,94.078,95.168,107.831,114.776,110.849,105.047,125.821,110.079,111.603,120.49,107.877,145.308,144.484,108.46,96.968,160.208,152.962,92.185,123.976,159.911,141.942,112.09,85.549,141.909,140.591,121.54,151.15,118.276,120.586,155.31,157.741,138.567,149.589,153.093,111.711,113.326,137.244,95.383,149.27,105.321,77.164,122.213,104.103,151.453,69.11,99.51,83.454,164.224,100.984,115.746,156.747,79.249,100.696,69.585,96.758,96.277,128.744,94.059,103.582,161.732,100.969,91.726,105.277,126.153,102.022,72.323,118.361,139.773,113.147,124.269,124.145,159.02,96.117,91.517,70.84,126.61,117.619,115.131,148.294,92.248,88.277,80.28,145.372,129.187,141.357,134.273,113.915,89.514,74.652,75.392,81.74,90.829,95.343,99.137,144.345,73.435,116.273,150.035,94.172,95.792,111.733,90.153,118.574,99.022,97.924,126.773,88.961,148.818,140.592,131.958,111.253,125.322,124.696,113.378,70.554,131.007,82.365,125.649,116.158,91.66,148.052,119.779,116.106,133.267,151.832,121.576,98.145,81.782,94.42,123.424,80.402,91.714,136.85,109.814,157.848,99.164,146.143,101.347,69.95,121.492,79.441,116.631,88.821,89.505,111.212,138.163,143.587,80.493,137.952,117.976,102.308,134.067,123.158,67.874,153.999,123.695,68.912,92.748,95.125,147.482,108.376,97.484,91.667,93.235,95.915,121.973,120.559,142.585,121.109,159.429,79.962,93.277,119.194,81.312,93.82,159.785,99.835,147.851,144.444,78.013,135.913,137.242,110.791,116.434,136.658,98.176,94.238,155.533,77.673,96.853,97.396,110.777,120.031,76.0,143.284,112.45,71.525,107.974,117.612,121.039,100.965,92.226,69.42,145.082,134.857,83.918,100.736,110.935,88.674,109.548,155.765,103.316,81.793,72.871,103.78,91.028,157.417,76.693,104.251,124.895,119.799,117.892,156.277,95.986,132.271,157.272,95.047,95.684,96.048,101.23,80.886,156.01,107.643,111.649,125.542,123.543,124.133,91.98,105.465,102.433,100.49,104.688,152.746,156.145,125.208,92.277,79.155,95.668,146.304,96.736,91.81,92.868,158.571,84.501,90.944,89.368,114.363,134.612,92.78,157.374,84.58,90.952,90.897,88.855,89.652,112.997,134.131,83.045,79.12,63.447,83.794,111.593,83.852,121.315,71.519,144.216,128.438,153.348,159.513,122.758,117.88,119.478,75.432,82.252,82.557,134.93,120.087,112.39,132.638,145.201,90.171,87.935,133.169,137.356,82.228,101.654,83.494,89.613,137.194,117.528,113.477,81.461,81.539,126.857,158.174,80.503,156.608,151.689,95.314,88.402,148.798,164.835,157.513,90.061,110.427,97.923,90.991,151.196,90.985,122.869,94.489,119.203,144.056,158.785,116.583,160.621,144.656,146.293,104.595,80.049,154.85,145.988,99.441,78.297,155.117,126.276
1991-04-01,120.814,72.8,73.2,80.092,59.863,121.039,115.898,92.263,58.755,80.193,106.475,138.221,57.434,122.374,151.092,132.935,122.347,102.291,140.923,62.892,62.121,94.382,60.393,72.104,46.059,87.544,81.052,46.109,42.36,93.745,99.019,92.231,86.842,138.131,57.668,66.395,66.081,70.345,113.525,125.953,42.016,57.685,59.717,132.316,107.141,72.275,126.169,100.322,111.016,75.354,60.97,114.275,65.54,143.533,93.142,57.827,57.012,111.709,109.666,117.225,99.185,86.22,85.371,60.244,147.012,123.82,146.742,73.757,91.729,115.304,72.252,118.5,147.436,131.551,63.55,126.66,126.995,57.81,56.267,110.037,77.973,117.689,66.789,63.365,96.242,127.225,140.397,146.296,117.837,78.458,87.694,78.328,88.623,107.896,67.189,58.819,133.73,136.339,151.934,60.126,137.947,59.38,56.656,93.926,100.48,85.18,59.059,57.978,100.251,84.956,84.303,55.826,57.323,75.08,74.474,68.868,102.506,125.011,82.504,124.182,117.31,130.603,117.076,112.705,127.494,91.393,108.52,123.251,125.923,117.7,36.659,37.333,57.176,61.303,137.167,131.698,59.904,75.136,70.317,57.969,106.425,126.627,152.848,135.341,75.396,77.621,121.328,57.164,68.436,61.988,131.244,139.939,76.158,63.635,123.329,81.363,85.555,84.819,100.988,79.829,103.732,78.499,80.504,95.604,82.209,89.751,120.666,78.042,95.004,94.414,96.885,79.07,72.513,125.793,94.824,85.23,95.539,73.126,82.273,73.534,87.91,80.45,96.917,102.125,100.026,117.661,118.165,119.842,112.323,72.06,71.462,83.77,110.897,71.589,108.52,73.66,142.181,79.066,91.052,97.949,80.297,69.798,68.376,84.666,69.159,79.348,81.793,104.669,72.085,130.927,87.435,84.19,85.458,104.189,130.913,74.626,67.767,142.842,144.922,115.555,87.948,95.419,127.68,111.033,113.77,136.939,130.118,126.716,121.208,141.944,97.202,114.036,54.222,87.39,133.25,123.544,119.382,112.546,53.245,138.569,54.386,81.559,148.199,138.838,143.561,91.061,118.756,132.7,89.214,91.293,106.042,89.357,92.087,71.785,74.071,95.47,82.144,82.616,98.154,104.956,128.839,146.495,125.139,148.66,106.463,115.222,85.93,93.645,119.833,80.195,79.322,95.889,108.056,85.271,81.889,111.755,101.356,102.787,113.933,97.441,129.504,117.963,92.895,69.424,148.83,113.764,89.688,89.535,144.387,109.871,101.263,68.482,116.859,115.143,108.466,134.232,107.162,88.112,141.018,123.402,115.133,126.903,138.1,101.11,102.829,126.458,79.689,138.381,77.453,53.739,86.23,75.262,137.43,46.642,72.278,60.547,151.657,88.713,90.45,144.105,55.589,86.774,48.162,74.839,85.028,115.539,84.784,93.936,147.558,73.483,66.316,90.977,112.452,78.2,50.333,95.618,131.572,90.976,112.986,111.591,143.534,89.772,76.173,48.472,118.674,114.296,100.4,108.503,68.673,70.825,60.95,135.077,92.573,124.271,120.1,101.404,62.729,52.649,54.99,55.585,71.929,81.548,86.744,131.662,52.836,83.053,133.979,66.27,67.695,103.054,72.422,108.817,77.82,81.339,115.446,62.89,137.124,112.332,118.406,91.85,113.706,116.622,85.109,47.723,91.477,59.284,113.469,114.858,77.473,116.568,95.1,102.937,120.059,141.788,108.199,82.456,58.795,78.04,113.139,57.544,77.384,124.159,80.6,143.52,87.145,134.943,92.957,47.432,95.145,54.265,113.997,69.473,71.615,83.847,123.381,124.855,55.046,99.23,108.24,86.097,120.424,112.463,45.994,141.103,112.658,47.075,78.336,80.428,135.878,98.008,88.283,74.025,65.389,79.843,112.184,110.372,124.425,111.242,147.372,56.132,75.155,91.548,59.457,75.11,146.989,84.608,134.819,133.526,54.129,96.847,125.343,107.367,81.761,119.297,83.083,78.581,142.317,55.569,82.563,81.437,104.415,85.293,53.259,128.223,88.848,49.565,97.116,85.035,95.831,88.249,73.72,45.803,134.676,105.461,60.352,89.102,78.0,71.728,99.415,125.519,95.156,58.129,49.599,93.93,80.954,124.068,53.199,94.4,95.665,109.758,87.409,143.785,84.976,100.467,144.467,74.285,69.577,87.981,94.304,57.796,144.025,99.924,102.073,114.406,88.604,88.604,64.605,75.32,76.025,72.649,75.427,122.642,129.254,116.569,69.112,58.778,71.888,134.06,72.248,66.595,68.207,147.131,57.948,78.6,77.514,104.726,126.94,67.226,145.939,57.192,65.465,64.64,64.802,60.869,103.408,125.506,60.169,54.46,42.776,61.131,106.292,58.227,115.084,49.122,140.64,112.645,129.237,138.547,121.476,108.249,109.661,52.365,59.029,60.94,130.539,116.04,105.967,120.95,106.793,64.08,62.731,119.865,130.455,58.177,91.996,57.068,62.46,97.244,84.388,103.878,59.675,58.405,121.139,147.848,58.949,145.205,134.994,65.921,62.606,137.613,147.357,147.543,61.756,88.38,72.214,65.506,143.648,65.162,87.824,68.105,86.106,132.673,147.913,106.556,147.532,130.772,135.913,75.049,58.095,124.423,114.007,72.657,55.458,143.548,116.023
1991-05-01,126.824,91.055,95.467,90.767,72.502,133.67,120.251,109.837,62.728,80.609,124.201,147.88,72.234,130.963,147.703,130.11,132.965,118.078,136.067,63.293,67.895,110.507,83.419,76.496,69.617,105.113,99.405,70.009,69.601,102.88,106.555,94.54,113.412,131.101,79.405,76.198,80.098,80.455,114.53,121.423,68.614,71.11,75.824,147.199,124.109,83.814,126.064,102.135,109.673,92.354,68.625,117.012,76.0,135.606,94.007,86.602,88.759,128.512,113.447,123.629,119.855,106.159,105.973,87.458,140.969,119.154,142.08,91.533,102.09,113.569,96.281,121.131,149.321,132.506,89.498,123.672,142.303,88.443,87.44,105.788,78.809,133.087,94.147,91.171,111.466,138.463,137.422,146.41,126.357,98.725,93.491,98.103,94.492,113.184,80.151,73.752,135.886,137.36,146.226,82.595,133.184,80.992,78.489,103.471,101.1,94.645,82.612,89.636,101.799,100.438,96.628,86.615,84.852,99.8,94.385,88.346,128.087,132.173,98.675,128.427,120.029,126.395,116.076,112.109,122.77,89.954,105.988,118.59,130.66,126.095,61.007,64.417,80.609,83.64,141.772,126.777,86.612,72.646,71.131,87.055,113.857,134.197,152.53,134.593,83.058,82.949,116.901,74.016,76.035,68.119,127.787,137.835,99.069,73.646,122.571,108.96,104.384,102.062,99.074,106.91,102.567,96.053,98.142,112.125,111.235,106.318,123.564,101.47,94.547,97.827,106.951,97.322,84.399,126.77,93.236,83.641,93.776,90.732,100.728,90.658,109.13,103.692,132.12,130.698,111.91,115.411,115.916,127.003,143.817,92.06,98.309,104.905,119.935,100.857,110.75,96.112,144.561,103.338,109.819,121.094,108.71,93.786,93.122,107.863,87.175,102.099,101.077,113.404,93.203,129.013,105.47,99.879,105.655,114.749,124.846,90.936,83.693,137.196,143.395,136.137,115.418,101.127,136.523,111.427,115.339,131.934,138.814,119.819,134.884,144.854,96.544,133.3,84.991,89.528,130.27,133.642,116.331,116.55,87.98,147.878,65.953,89.342,139.598,146.618,142.438,98.821,120.353,141.0,104.563,105.89,110.801,92.184,93.262,101.262,91.591,123.854,111.769,103.443,115.212,114.419,151.703,157.076,125.997,141.657,112.554,113.505,113.437,118.139,124.226,112.211,107.832,99.833,116.915,96.26,95.161,118.142,102.668,102.461,120.952,101.445,135.009,122.514,122.989,88.602,140.749,121.676,93.834,86.065,138.923,118.414,100.323,82.031,121.378,119.903,105.355,135.232,103.837,101.103,149.666,129.397,117.415,128.423,136.604,104.633,117.924,121.743,105.302,151.613,93.053,60.565,94.878,77.857,134.484,69.737,77.545,71.279,148.318,97.424,101.534,136.773,66.029,112.694,71.703,94.446,106.81,117.678,89.038,109.961,146.702,98.848,88.509,108.142,111.16,90.561,78.02,111.23,143.088,119.782,112.224,111.89,140.357,93.604,101.056,68.737,130.172,123.553,125.724,123.307,99.795,95.032,62.289,128.124,97.451,126.311,119.716,103.626,84.077,71.083,86.289,63.811,86.206,103.803,105.952,129.424,83.119,91.292,134.183,87.9,88.495,107.107,84.74,104.593,94.601,89.078,119.649,86.001,130.61,117.877,114.156,120.667,120.633,134.123,95.85,77.772,97.006,85.181,108.748,125.531,104.023,125.581,105.318,105.225,124.148,144.536,106.379,93.718,67.471,97.187,109.18,63.975,98.696,121.563,88.769,140.765,97.199,129.108,97.267,69.983,110.857,61.664,126.044,80.244,84.328,96.427,125.549,134.444,62.899,110.873,104.026,94.763,125.152,105.852,75.57,146.338,109.835,74.215,100.116,99.518,129.943,114.235,97.596,84.072,88.084,97.434,130.625,106.508,129.733,106.896,140.567,60.825,83.408,104.844,70.876,83.917,140.39,102.414,130.572,128.407,61.468,103.469,121.956,116.204,91.265,118.058,98.41,88.205,136.1,64.572,102.677,95.495,120.636,94.911,68.185,128.743,99.833,82.307,97.365,92.961,105.108,110.163,83.503,75.967,142.803,113.977,63.293,98.114,83.046,82.664,97.84,135.44,111.18,66.292,72.567,92.205,93.216,131.478,73.776,92.655,107.747,106.585,107.305,140.749,101.624,113.046,138.017,92.731,91.101,106.392,103.659,78.843,136.718,120.09,127.518,145.124,89.75,89.514,70.146,74.828,74.077,72.146,79.905,126.374,139.541,138.997,98.85,86.865,99.967,130.192,98.689,73.893,98.411,137.966,79.764,100.533,101.882,100.569,138.505,74.958,137.853,76.942,94.289,93.33,78.62,83.118,99.294,143.251,79.226,75.086,61.765,82.082,120.424,78.354,129.081,61.538,150.538,130.938,137.928,138.537,136.219,103.714,105.36,70.275,82.16,80.338,140.105,133.922,117.483,143.838,113.638,94.645,89.388,141.972,137.309,76.971,109.114,79.06,85.812,107.704,88.305,99.747,79.932,75.029,134.766,138.761,80.511,136.946,144.566,76.587,92.114,130.186,143.858,136.937,96.561,120.893,96.037,79.8,153.32,82.95,91.092,92.881,91.235,128.296,139.339,127.113,140.746,129.008,137.127,77.637,70.756,129.362,119.277,95.566,77.487,135.697,138.887
1991-06-01,116.782,105.228,122.575,109.484,104.173,123.158,121.717,105.439,91.369,110.644,130.457,144.787,108.469,121.673,132.493,116.474,115.785,113.0,118.368,90.629,104.118,115.86,116.212,110.139,117.908,101.974,98.074,109.918,112.942,120.343,122.472,115.74,121.425,113.944,116.627,99.329,116.128,101.947,105.824,111.179,119.708,106.938,112.84,137.826,128.936,114.354,113.858,95.366,101.344,108.71,109.536,113.496,98.361,117.636,88.953,125.653,129.045,125.696,127.402,129.417,118.815,117.065,118.382,121.592,122.448,109.612,123.797,106.133,95.195,101.806,118.254,114.504,135.68,115.273,116.543,110.068,135.197,127.254,129.448,97.559,103.935,115.937,120.892,118.9,122.354,131.64,119.628,128.119,129.878,113.613,112.257,113.401,111.546,104.819,101.603,110.46,118.2,119.7,130.903,116.145,118.972,112.011,115.131,120.709,93.056,114.194,119.374,125.953,110.359,116.795,113.767,129.05,125.928,126.424,120.52,109.432,125.898,124.312,102.142,118.753,121.984,114.552,108.038,104.945,112.78,102.378,109.236,109.121,120.268,120.859,104.387,108.337,115.554,117.314,139.74,112.922,118.511,98.087,99.461,123.858,116.318,116.675,134.257,118.673,114.113,105.843,107.646,110.084,108.261,100.065,111.285,121.438,115.522,112.659,112.018,108.566,107.226,103.912,92.267,107.82,95.258,101.285,101.779,108.586,110.683,103.36,113.696,107.847,88.405,91.907,100.444,103.1,96.568,116.518,87.168,79.239,87.615,98.803,103.796,94.805,109.13,103.776,131.887,125.019,106.398,106.563,106.999,117.311,137.745,99.149,109.017,101.054,111.666,119.657,102.319,104.563,129.542,113.104,104.142,116.329,114.312,106.611,112.12,110.866,96.408,105.333,103.932,106.877,100.071,127.234,107.151,95.815,101.091,109.265,110.078,117.664,116.302,119.661,126.344,132.687,126.353,95.029,129.26,103.962,107.904,117.166,131.69,106.39,126.364,131.471,90.633,128.951,125.937,85.013,118.387,124.555,104.216,112.865,129.652,134.957,100.631,118.135,121.042,134.339,127.883,124.173,108.263,128.658,99.537,105.183,102.701,86.941,87.777,125.541,102.327,131.58,122.525,108.265,109.329,107.071,138.3,139.77,116.117,123.025,105.045,103.999,122.826,125.301,124.115,112.939,110.245,93.204,107.923,105.234,105.539,111.492,96.026,95.813,112.348,94.078,117.44,113.35,125.667,118.503,122.08,127.303,87.66,109.287,120.273,121.674,93.844,91.006,114.201,114.322,99.456,117.517,96.376,114.483,131.333,127.445,109.672,118.488,121.958,96.921,110.401,111.877,113.696,133.615,118.219,90.702,115.026,109.04,118.23,117.418,112.793,109.983,132.78,94.767,110.421,119.17,91.396,108.729,115.85,110.875,105.301,109.84,84.766,107.209,132.753,124.105,114.115,111.097,103.743,105.853,122.301,115.106,133.178,124.878,103.553,103.466,125.812,88.679,109.282,109.33,123.155,114.805,121.23,129.292,123.527,104.19,85.642,111.361,114.717,110.416,110.013,96.439,112.994,114.38,127.884,93.939,99.957,107.752,105.73,112.574,124.97,111.682,117.028,114.273,115.688,99.155,96.068,96.513,109.448,88.494,113.681,114.349,113.474,115.548,101.984,123.489,113.765,124.786,113.667,124.981,120.436,122.722,96.479,116.934,110.443,122.135,106.691,100.206,116.238,134.242,98.514,94.119,106.922,104.209,100.429,91.632,101.093,110.568,108.041,126.277,94.765,112.236,93.615,121.327,119.52,90.575,117.15,95.28,96.52,111.277,118.204,116.881,92.666,122.255,96.011,94.023,117.45,94.269,124.515,133.134,100.339,120.526,102.708,103.583,112.882,109.87,94.773,93.4,114.169,102.657,123.543,98.18,112.885,98.335,121.84,83.358,91.852,114.874,107.212,93.102,121.923,106.547,114.813,116.061,86.629,119.277,110.865,108.214,114.356,104.861,103.1,88.213,118.448,97.276,104.935,96.173,115.405,114.365,106.601,118.215,104.356,127.848,90.91,110.542,106.313,107.365,93.479,127.327,134.943,114.203,80.266,93.012,109.813,92.541,91.667,121.802,107.534,93.962,119.353,86.743,89.475,122.633,116.33,87.13,116.774,98.075,122.03,123.08,99.587,116.926,119.957,109.855,109.545,104.254,99.981,119.488,118.621,115.195,123.472,139.23,112.488,113.088,112.112,111.233,100.542,99.066,106.308,117.424,123.268,132.185,120.407,126.434,120.286,117.767,119.021,110.584,122.989,118.91,109.842,99.181,101.857,92.928,131.029,110.967,119.657,108.625,123.069,119.648,113.67,113.191,91.876,135.342,111.848,110.771,97.175,113.802,116.567,109.399,121.168,93.437,138.557,126.721,121.584,122.149,128.374,95.33,97.018,106.768,117.142,115.828,131.038,127.237,107.573,136.426,115.817,123.77,115.174,134.835,127.708,111.528,107.976,113.252,114.827,117.795,109.48,92.259,119.292,108.56,127.54,120.229,122.757,118.999,132.099,115.996,120.906,112.848,128.834,118.001,126.154,128.582,119.492,108.657,140.719,107.23,110.182,113.769,113.6,116.028,120.785,121.926,122.564,117.245,129.092,99.877,103.342,120.599,115.662,113.59,119.854,117.724,131.955
1991-07-01,99.242,99.769,120.439,104.2,114.565,107.985,103.844,90.424,107.883,115.62,116.453,127.961,117.282,106.621,115.703,101.94,100.395,96.871,102.526,104.98,106.73,108.021,119.269,113.771,117.771,87.226,83.795,118.177,118.016,112.82,114.47,111.537,111.794,98.602,116.419,97.964,115.395,100.568,90.745,94.816,121.403,109.309,113.816,121.805,114.112,115.048,99.428,81.344,86.689,97.41,119.678,96.699,96.305,102.859,75.015,124.364,125.299,107.132,123.772,116.76,101.678,102.939,111.053,117.185,108.265,92.9,109.482,95.958,80.822,85.394,109.858,98.16,118.593,99.638,108.924,92.455,122.214,122.562,125.298,82.417,104.616,100.317,114.401,113.249,113.991,117.548,103.665,111.013,115.603,98.916,110.524,99.23,109.89,90.701,99.917,110.519,102.371,103.731,114.262,114.092,104.2,114.128,116.555,113.289,80.063,112.845,118.575,123.813,106.829,112.25,111.773,125.22,120.896,123.029,118.383,107.0,107.412,105.262,94.092,100.223,104.154,98.084,91.567,88.675,95.767,101.471,104.49,92.454,104.737,102.277,115.097,114.02,114.293,114.54,125.038,94.966,115.401,103.309,103.141,118.838,104.871,100.985,116.577,101.074,118.803,102.817,91.119,109.869,107.78,101.978,96.112,103.889,105.096,116.346,96.713,93.646,93.17,89.607,77.045,93.106,79.824,87.739,87.957,92.691,95.731,88.918,98.84,96.5,73.535,78.104,85.828,90.819,90.456,99.649,72.419,64.695,72.847,90.329,90.178,83.684,92.42,88.733,113.717,107.316,92.394,89.987,90.385,99.718,118.495,90.175,95.913,85.884,94.61,111.49,86.234,95.879,110.583,103.341,89.004,100.509,100.595,97.181,104.089,98.436,88.549,93.302,95.426,92.092,91.523,113.117,94.087,81.433,86.228,93.044,96.039,116.368,116.913,105.739,109.545,120.573,121.375,80.928,115.42,88.263,91.814,99.382,116.359,92.264,108.661,115.036,76.952,115.691,124.578,71.445,99.903,106.228,87.573,96.599,126.819,117.925,105.31,118.136,106.988,117.37,111.533,123.992,91.225,111.246,85.137,91.48,88.952,73.605,74.361,113.423,95.063,114.169,110.306,96.001,94.282,92.014,121.281,122.214,99.285,108.77,90.331,87.924,112.696,114.556,109.967,97.494,95.929,79.438,91.803,95.511,95.453,95.053,81.834,81.64,97.926,81.326,101.681,97.303,109.27,112.385,107.926,114.917,74.11,109.797,105.536,104.402,77.908,84.516,97.839,98.255,83.703,102.277,81.369,110.535,113.923,110.672,93.751,100.239,103.715,83.887,94.394,94.954,103.401,115.99,117.374,104.318,109.83,112.909,103.932,119.481,116.534,110.164,115.966,79.123,95.116,105.296,106.079,93.254,119.965,101.187,88.635,94.508,71.218,91.972,115.933,114.947,107.826,96.857,87.635,104.006,121.219,100.134,116.596,108.167,87.509,88.6,109.653,74.745,96.902,116.566,105.796,100.43,104.441,116.189,109.212,93.316,94.739,96.178,109.385,94.882,93.924,80.822,109.053,120.73,123.884,111.842,93.584,94.051,90.863,97.277,120.82,108.796,101.301,112.115,113.705,85.484,89.18,81.47,97.781,75.034,97.077,111.205,98.966,102.092,85.554,111.013,97.158,105.648,102.483,119.649,114.385,120.786,80.836,102.357,98.572,107.817,90.491,83.925,100.455,117.273,84.124,80.325,110.104,94.048,85.044,102.597,93.972,94.428,107.928,110.077,79.118,96.971,78.076,120.895,104.161,107.917,102.549,90.208,89.839,100.687,100.68,101.167,109.266,114.296,81.02,79.228,101.681,78.578,122.886,116.425,84.554,121.516,94.877,93.704,98.178,93.485,79.111,85.958,110.874,92.581,104.553,82.985,97.489,83.175,107.449,101.87,83.616,100.38,108.764,84.93,107.779,96.12,100.483,99.521,104.825,112.641,94.697,93.605,110.716,89.121,94.514,74.844,104.641,107.145,92.635,82.544,98.667,109.722,112.28,101.468,89.289,122.821,75.799,106.58,90.2,92.088,85.471,121.174,117.928,99.047,96.376,78.804,109.074,83.708,76.09,106.156,90.981,106.102,116.361,71.478,75.47,107.212,113.95,71.838,108.159,82.115,115.072,106.797,83.47,107.326,105.868,103.351,103.262,87.691,83.824,116.009,104.798,98.473,106.462,121.667,111.901,114.017,123.022,120.907,107.644,108.236,110.526,102.294,107.921,120.062,112.216,121.072,112.264,101.071,111.185,111.565,116.741,104.303,111.9,84.891,87.471,78.24,114.704,111.674,105.735,113.334,112.646,112.661,112.554,110.91,77.273,120.69,110.485,115.241,112.223,111.219,99.398,117.736,102.873,110.638,122.264,119.669,106.348,107.223,119.151,80.617,81.978,114.608,116.272,115.303,114.416,116.265,91.442,121.45,106.17,112.707,105.998,120.943,111.371,112.424,91.883,114.106,107.836,110.789,110.458,77.624,114.599,109.144,110.901,106.252,120.634,105.133,115.34,123.096,110.932,97.974,112.394,103.48,119.23,119.035,113.958,112.844,124.2,107.386,107.887,107.263,111.738,99.473,106.755,103.182,108.363,100.582,112.655,103.919,111.854,105.334,103.264,106.91,116.743,103.985,115.262
1991-08-01,87.782,90.117,114.389,95.82,110.121,92.802,93.976,80.579,103.065,113.095,104.1,114.333,114.366,91.646,99.202,87.51,87.212,86.204,89.021,100.522,97.797,95.936,115.182,105.83,107.342,75.994,72.988,109.602,106.652,101.086,102.549,100.624,104.954,85.544,113.122,91.807,108.081,94.034,78.709,82.916,110.241,101.102,106.984,104.124,103.202,108.79,85.547,71.201,75.157,88.137,111.912,84.596,89.94,88.409,65.742,119.19,120.126,96.344,112.667,104.468,91.386,92.945,99.664,113.194,92.194,81.236,93.261,86.997,71.509,77.103,101.498,85.252,101.728,86.62,100.934,83.347,104.445,116.551,119.3,72.065,99.455,87.085,109.78,110.129,101.996,100.688,90.014,96.397,103.354,89.428,100.707,89.702,100.628,78.795,93.026,102.986,88.881,90.074,97.938,110.122,89.488,111.025,111.013,101.423,69.486,102.434,112.541,118.608,96.816,100.884,101.404,117.456,113.439,111.929,108.266,103.452,95.733,94.677,84.478,90.262,94.241,85.739,80.332,77.906,83.745,94.051,94.459,80.844,92.509,92.06,102.042,100.348,108.234,109.033,111.776,85.654,112.013,98.49,97.109,115.075,93.236,87.671,101.263,89.702,115.88,96.421,79.674,102.749,101.092,94.668,83.402,92.337,94.908,108.273,83.337,81.632,83.404,80.456,68.352,81.168,70.678,78.821,79.01,83.153,83.467,77.502,85.458,84.113,65.285,68.442,75.198,81.565,85.843,87.146,64.305,57.624,64.68,81.154,80.949,74.236,81.812,78.683,99.6,94.019,80.379,79.683,80.031,88.199,104.227,80.516,85.157,75.969,83.731,103.463,76.318,86.315,99.126,93.941,78.275,87.937,88.978,87.388,93.935,88.439,79.863,82.836,85.141,80.59,81.518,101.895,83.666,71.161,75.306,81.505,82.264,109.623,110.363,89.981,95.391,103.124,111.137,70.914,98.614,77.543,80.519,89.315,99.658,79.29,95.362,98.499,67.434,99.412,118.081,62.621,89.977,95.315,79.014,84.475,119.653,101.136,97.652,111.992,91.072,100.655,95.545,114.702,82.212,97.709,74.522,81.381,77.011,64.502,65.162,102.738,86.269,102.312,99.28,86.499,82.199,80.43,105.656,106.26,86.829,92.643,79.007,77.646,102.653,104.137,99.287,84.981,83.61,69.44,81.631,86.379,86.309,83.288,71.708,71.537,84.46,70.6,88.275,86.843,97.498,106.283,91.894,102.761,65.212,100.97,91.964,94.457,69.192,76.781,87.443,87.755,73.35,88.93,71.187,99.364,98.946,99.448,83.866,90.151,93.117,72.876,83.935,83.032,93.101,100.746,109.634,97.313,98.976,110.298,88.787,107.565,109.063,101.115,99.427,69.356,85.921,89.595,100.629,81.332,112.423,91.397,77.685,81.768,62.42,81.814,99.394,104.715,103.956,86.195,76.918,96.411,111.908,90.714,99.865,97.58,77.136,76.83,93.903,65.507,84.464,107.152,92.637,86.188,91.411,103.871,99.071,83.8,86.884,83.464,98.478,82.967,82.227,71.663,104.7,112.7,118.607,104.652,84.387,81.964,79.175,84.426,112.708,99.053,87.947,108.943,109.333,74.498,81.928,71.233,88.43,66.594,84.898,107.584,85.116,90.789,77.243,99.883,84.969,94.189,92.78,110.187,102.346,114.314,72.739,87.878,85.924,95.625,81.58,74.082,86.711,100.568,72.91,71.226,100.515,87.474,74.36,96.518,82.08,82.548,99.454,94.272,69.352,84.155,68.442,111.599,94.255,101.068,88.04,84.798,82.543,90.767,88.043,87.831,102.286,102.237,70.839,70.27,87.582,71.135,112.302,99.76,74.299,113.248,82.887,83.855,84.656,83.241,69.346,79.063,106.989,85.621,93.23,72.563,84.836,72.719,91.719,96.918,77.148,90.806,100.581,78.602,91.768,86.014,86.028,86.992,97.951,100.912,82.783,80.981,99.92,79.376,84.965,66.535,89.024,98.396,80.729,73.171,85.677,98.841,102.071,88.696,80.529,113.83,67.268,96.822,81.322,80.25,79.725,110.955,101.142,88.594,94.209,68.929,101.253,78.491,67.581,93.022,79.435,99.827,106.367,63.562,66.14,94.415,104.311,63.877,95.985,72.551,102.603,92.663,73.161,95.304,90.217,98.282,98.81,76.857,73.472,106.127,89.16,85.502,92.073,104.653,101.586,104.049,116.182,115.009,101.33,101.73,103.623,90.566,93.975,102.561,106.042,113.244,106.62,88.345,105.885,102.582,110.369,90.888,108.462,73.95,76.208,68.407,98.323,102.901,89.977,109.334,102.191,107.192,103.446,108.063,67.559,103.11,105.664,111.673,103.109,105.94,86.573,113.713,91.468,102.697,104.501,102.413,92.585,93.44,101.79,70.324,71.675,109.62,111.544,104.638,98.068,99.298,81.344,104.017,94.29,102.164,97.234,103.574,95.405,108.25,79.994,111.128,104.179,98.699,101.981,67.866,106.631,104.727,95.632,90.431,115.229,89.459,98.874,117.362,100.942,85.142,96.301,90.172,109.582,107.206,104.428,108.383,106.19,103.736,98.158,102.765,101.263,86.951,90.871,92.03,92.274,87.932,96.538,99.955,105.193,92.808,91.638,102.114,107.473,88.446,99.159
1991-09-01,77.56,78.263,99.315,83.718,101.603,81.495,82.413,69.884,95.596,98.709,89.157,98.022,103.083,80.456,86.973,76.794,75.223,74.891,77.035,92.013,86.691,82.25,103.057,91.492,94.552,66.091,63.427,97.799,94.905,86.477,87.731,85.812,92.039,73.953,99.729,79.654,96.171,80.913,68.219,72.67,97.108,88.534,94.566,90.823,90.539,94.399,74.955,62.333,65.066,77.309,95.688,74.091,78.188,76.281,57.387,103.885,105.661,84.274,95.889,89.413,79.974,81.585,85.219,99.433,79.421,71.084,80.368,76.298,62.565,67.256,88.965,74.306,89.225,74.936,88.118,72.689,91.054,105.579,105.669,63.008,84.078,75.309,97.294,95.71,87.289,88.135,77.919,83.436,88.495,78.459,86.143,78.701,86.072,68.604,79.974,91.15,76.912,77.971,85.851,97.639,78.553,99.091,97.538,86.781,60.326,87.672,99.228,106.742,82.503,86.298,86.763,104.581,102.61,97.465,94.278,92.774,82.991,82.778,73.296,78.853,82.649,75.634,70.46,68.152,73.314,79.927,80.287,70.737,79.148,80.452,89.542,88.497,95.116,96.763,95.733,74.758,99.547,87.98,87.027,101.397,80.159,75.831,87.77,78.018,101.316,84.122,69.698,91.654,89.907,84.829,72.045,80.567,83.331,94.347,72.572,71.221,72.914,70.423,60.284,70.805,62.286,68.965,69.141,72.821,72.854,67.55,74.275,73.309,57.556,59.866,65.878,71.403,75.145,76.432,56.686,50.699,57.016,71.043,70.862,65.512,72.255,69.023,87.434,82.462,70.165,70.358,70.669,77.935,91.936,70.82,75.277,67.126,73.956,94.639,67.285,76.177,86.85,83.427,68.817,77.071,78.619,76.634,82.546,77.433,69.939,72.345,74.192,70.6,71.995,88.694,72.768,62.206,65.647,71.346,71.056,95.669,96.309,77.455,82.939,90.412,96.332,62.064,86.449,67.881,70.484,78.129,87.378,68.605,82.543,86.198,58.973,86.921,103.527,54.608,78.606,83.464,68.951,74.056,105.005,88.692,89.624,96.095,78.425,88.265,83.726,97.697,71.796,85.152,65.173,70.735,67.12,56.366,56.951,89.898,75.179,89.694,87.048,75.844,71.721,70.363,92.06,92.392,76.149,79.822,69.324,68.317,90.053,91.37,87.155,74.08,72.863,60.601,70.812,75.825,75.765,72.917,62.771,62.619,73.897,61.44,76.372,74.84,84.512,92.992,79.155,87.961,57.184,85.794,78.466,82.845,60.982,67.153,75.583,75.777,64.064,76.467,62.255,84.993,85.702,86.071,72.402,78.573,81.505,63.456,73.004,72.682,82.664,87.315,93.418,89.825,84.602,96.881,76.625,95.232,93.776,90.489,87.176,60.377,75.16,77.111,94.101,70.903,101.475,80.192,67.771,71.028,54.431,71.118,87.146,91.829,92.324,74.879,67.359,81.771,99.849,79.518,87.413,85.444,67.88,66.548,82.263,57.172,73.621,96.065,81.382,75.617,80.187,88.951,86.763,74.814,75.518,72.094,84.165,71.822,72.431,63.223,93.677,99.684,106.204,97.283,73.848,71.402,68.923,72.95,101.272,84.672,76.075,95.42,94.938,65.096,71.661,62.27,77.574,58.718,74.433,95.387,73.38,77.969,67.381,86.441,74.494,81.613,81.353,100.651,87.589,103.316,63.273,77.117,74.92,81.982,71.224,65.125,75.526,88.185,63.069,62.839,89.966,76.857,65.091,88.387,71.502,72.716,84.06,82.592,60.375,72.71,59.561,99.628,82.657,93.818,77.265,74.276,72.199,79.206,77.141,75.974,94.948,87.498,61.919,61.985,76.38,61.948,101.561,87.382,64.994,102.423,72.223,73.078,73.023,72.254,60.365,69.01,93.51,74.901,80.767,63.451,73.29,63.675,79.053,88.869,67.053,79.562,89.343,68.287,79.042,74.733,74.33,76.863,90.785,86.321,72.926,70.967,85.446,68.751,73.802,58.712,76.604,85.864,70.302,64.564,74.907,84.484,90.066,78.381,70.297,104.103,59.316,82.698,70.998,69.878,69.575,101.392,88.696,76.74,85.972,60.096,86.138,70.328,59.563,79.822,69.339,91.724,98.351,55.978,57.739,80.801,96.761,56.254,82.396,63.662,87.936,80.212,63.756,81.663,77.691,89.642,89.43,67.041,64.034,98.851,76.729,74.75,80.606,91.813,86.062,87.932,98.923,97.68,86.811,86.556,87.395,77.459,80.545,89.375,92.025,102.204,92.628,78.069,92.067,89.518,95.396,77.515,96.607,64.278,66.282,59.784,86.196,89.551,77.449,97.328,89.58,94.572,91.559,96.485,59.005,89.865,94.052,98.275,91.434,94.567,75.194,101.836,79.179,90.674,91.098,89.825,79.358,79.786,89.333,61.361,62.733,96.792,98.614,91.435,85.97,86.545,70.56,90.022,80.795,89.483,85.176,89.63,83.598,95.865,69.344,97.66,93.068,84.6,85.879,59.282,96.452,92.345,82.888,77.854,101.227,76.992,86.683,98.893,88.473,73.178,84.393,76.875,95.07,92.877,91.058,96.898,92.595,92.253,83.453,90.22,85.822,76.791,78.243,79.697,79.491,77.681,84.605,83.416,97.395,79.378,78.447,91.745,99.389,76.094,86.454
1991-10-01,79.283,80.401,101.709,84.387,103.293,84.74,83.518,72.086,99.252,97.532,90.234,99.255,103.043,83.663,90.505,79.877,78.909,77.274,80.849,94.606,91.008,84.741,103.913,92.116,98.319,68.876,66.116,101.525,100.072,87.463,88.574,85.811,94.319,77.669,100.854,78.43,96.095,79.568,71.19,75.699,99.751,92.668,94.595,94.96,91.798,93.113,77.99,64.672,67.929,78.368,96.454,77.159,76.926,80.346,59.52,103.573,105.868,86.868,94.619,90.227,82.417,82.787,86.162,99.936,83.885,74.107,84.87,77.317,64.295,69.361,90.096,77.687,92.831,78.621,88.669,75.011,95.248,106.592,105.589,65.716,85.3,79.072,99.255,96.706,88.297,91.855,81.765,87.558,89.548,79.554,87.113,79.804,87.042,71.469,78.759,92.054,80.722,81.816,89.349,100.24,81.698,102.027,99.819,87.778,62.908,88.693,100.573,107.644,81.451,87.281,87.754,104.372,103.504,99.473,96.12,95.381,85.619,85.397,75.512,81.341,83.765,78.991,73.506,71.036,76.411,78.733,79.104,73.747,81.853,82.996,95.363,93.795,97.081,97.723,96.878,77.112,101.471,89.577,89.564,103.032,82.644,79.608,92.036,81.061,100.429,84.729,72.675,92.129,90.57,88.811,75.689,83.543,84.591,94.824,75.661,74.133,75.235,72.656,61.425,73.705,63.658,71.152,71.329,75.136,75.812,70.334,77.377,76.33,58.604,62.07,68.284,73.672,77.531,79.585,57.707,51.446,58.054,73.3,73.113,66.831,73.799,70.852,90.636,85.456,73.031,71.842,72.16,79.673,94.735,72.473,76.918,68.615,75.556,99.054,68.77,78.473,89.621,86.201,70.85,79.859,80.376,78.619,83.9,79.858,72.161,74.486,76.503,73.445,73.529,89.868,75.094,64.538,68.267,74.012,74.866,94.409,95.211,81.852,86.659,94.05,98.628,64.343,89.957,70.69,73.177,80.606,90.921,72.177,85.645,89.837,61.149,90.415,103.059,56.65,81.089,86.117,71.121,77.131,104.432,92.283,96.632,94.82,82.859,91.839,87.147,96.479,74.056,88.655,67.507,72.992,69.921,58.452,59.06,91.184,77.569,92.48,89.236,78.268,74.65,73.063,96.096,96.71,79.296,84.297,72.106,70.027,91.296,92.661,88.444,77.134,75.872,62.963,73.105,76.951,76.888,75.592,65.074,64.916,76.91,64.021,80.164,77.157,87.097,93.574,83.613,88.995,58.849,84.568,81.937,83.962,62.075,69.282,77.934,78.132,66.549,80.102,64.852,86.139,89.899,87.175,74.651,81.038,84.094,66.103,75.333,75.761,87.02,91.56,92.059,97.347,85.527,95.808,80.807,100.857,93.675,93.404,90.715,62.656,76.896,81.501,103.631,73.789,102.63,81.492,70.303,74.085,56.465,73.387,90.684,93.049,94.291,77.261,70.239,80.336,100.194,80.526,91.094,87.381,69.832,69.461,85.639,59.302,76.654,100.639,84.537,78.661,83.31,90.019,87.847,76.505,80.24,75.742,85.072,75.175,75.623,64.465,97.55,98.617,105.751,105.208,76.189,74.361,71.796,76.627,101.311,85.597,79.861,97.709,97.186,67.771,73.926,64.953,78.637,59.806,77.516,98.492,77.315,80.381,69.493,88.652,77.573,84.195,82.416,103.366,88.615,104.355,65.413,80.214,77.997,84.513,73.466,66.906,78.719,91.761,65.864,64.064,93.669,79.619,67.889,94.676,74.466,75.936,82.962,85.98,62.654,76.378,61.817,101.219,83.77,101.765,80.366,76.631,74.482,80.772,80.363,79.751,102.423,88.512,64.592,63.185,79.59,63.881,103.177,91.002,67.005,102.993,75.212,75.567,76.874,74.55,62.644,71.19,95.721,77.283,83.319,66.171,76.846,66.448,83.433,98.859,69.172,80.853,91.185,70.444,83.497,77.111,78.308,80.315,101.133,87.298,76.151,73.749,86.397,71.248,76.149,59.817,80.974,90.558,73.226,65.85,77.805,85.405,95.741,81.885,72.489,104.693,60.425,83.561,73.23,72.786,71.783,104.759,92.287,79.139,96.883,62.431,87.264,72.569,60.62,83.076,71.972,100.689,104.31,56.902,59.887,83.725,101.629,57.191,84.946,65.252,89.509,84.184,66.151,84.009,82.063,92.703,92.968,69.546,66.436,101.987,81.099,77.646,83.768,95.475,85.751,87.108,99.209,98.466,87.242,86.917,87.208,79.978,84.179,93.512,93.953,103.104,94.462,81.563,93.72,91.487,96.378,80.947,99.373,66.998,69.071,62.394,89.698,91.281,81.849,100.942,90.724,96.17,92.144,98.19,61.577,94.017,95.112,99.282,96.607,96.481,78.394,103.565,81.774,95.943,95.295,93.446,82.969,83.302,92.914,64.097,65.465,98.45,99.542,92.247,89.468,90.534,72.832,94.219,83.291,90.674,86.171,93.813,87.016,97.728,72.349,97.906,94.251,86.701,87.266,61.867,98.89,93.939,86.607,82.268,100.419,81.373,90.205,98.535,89.581,76.727,87.837,80.289,97.346,95.155,92.661,98.507,96.847,94.784,84.469,92.323,84.664,80.226,82.671,82.212,83.966,81.152,88.057,85.028,101.994,82.23,80.856,94.682,102.384,80.446,90.258
1991-11-01,85.419,85.622,107.329,89.598,111.133,90.159,88.22,77.882,106.862,104.079,95.057,104.557,110.705,89.04,96.429,85.043,82.614,83.377,84.706,101.596,98.542,89.069,111.79,97.801,106.079,73.473,70.57,109.469,107.774,92.109,93.328,90.815,99.904,81.346,108.243,83.616,102.944,85.029,76.531,79.677,106.84,100.4,100.982,100.603,96.954,99.081,83.132,69.225,73.097,82.771,102.175,81.291,82.027,83.926,63.97,111.671,113.346,92.972,100.692,95.144,88.14,87.425,90.771,107.179,87.396,78.004,88.427,81.672,69.261,74.485,95.177,81.611,98.875,82.441,94.119,80.473,100.858,114.524,113.403,69.172,89.346,82.828,105.916,103.233,93.022,97.693,85.669,91.735,94.325,84.021,91.771,84.286,91.698,76.551,83.966,98.384,84.573,85.728,95.209,106.954,86.957,108.827,108.254,92.45,67.537,93.438,108.817,115.402,86.848,91.946,92.447,112.181,111.372,105.002,101.479,100.668,92.592,91.478,81.181,87.205,88.475,82.825,77.996,75.744,80.428,83.91,84.299,77.623,85.879,88.948,101.491,99.944,104.872,105.796,102.056,82.749,108.187,95.545,95.638,109.65,87.129,83.398,96.452,86.114,107.33,90.004,76.492,98.331,96.587,95.214,79.276,88.829,89.323,101.354,81.041,78.939,80.618,77.741,66.62,78.486,68.759,76.161,76.346,80.353,80.71,74.938,82.743,81.328,63.654,66.556,73.094,78.816,83.389,83.771,62.705,56.281,63.064,78.421,78.22,72.312,79.641,76.356,96.652,91.355,78.062,77.587,77.919,85.821,100.95,78.3,82.939,73.928,81.498,106.241,74.234,84.459,95.794,92.388,75.979,85.169,86.576,83.667,88.577,85.561,77.222,80.237,82.393,78.279,79.372,94.845,80.929,69.211,72.98,79.126,78.178,100.482,101.297,85.257,91.141,100.3,104.091,68.941,96.002,75.388,78.285,86.304,96.919,75.463,91.478,95.582,65.575,96.325,111.078,60.95,86.933,92.107,76.331,81.187,112.064,98.302,104.903,100.974,86.314,97.835,92.892,102.71,79.43,93.657,72.194,78.71,74.841,62.744,63.384,96.313,83.408,98.752,94.941,83.853,79.481,77.985,101.062,101.406,83.462,87.829,76.763,75.342,96.428,97.863,93.397,82.172,80.842,67.366,78.876,81.262,81.194,80.97,69.715,69.549,82.069,68.599,83.983,81.691,93.882,99.394,87.103,93.756,63.328,90.093,85.56,88.69,67.475,74.189,82.708,82.835,71.337,83.8,68.645,90.72,94.08,91.946,79.246,86.716,89.978,70.797,81.183,79.741,93.552,95.767,98.02,106.055,90.095,102.502,84.294,108.748,99.429,100.454,96.649,67.543,81.927,84.882,112.64,78.711,110.565,86.173,75.602,79.504,60.757,79.129,96.618,98.286,100.693,83.362,74.737,85.61,107.761,85.072,96.905,92.97,74.728,74.712,91.303,63.743,81.67,108.822,89.199,83.757,88.304,94.833,92.808,82.534,87.859,79.332,89.624,79.119,79.666,69.822,104.134,105.86,113.727,113.584,81.57,79.253,76.555,80.262,108.785,90.173,83.661,103.117,102.569,72.386,79.186,68.366,83.057,64.918,81.595,105.112,80.77,84.724,74.619,94.273,81.684,91.094,87.061,110.757,93.353,112.255,70.102,85.392,83.084,88.816,78.813,71.819,84.303,97.757,70.922,69.401,101.151,85.901,71.427,103.85,79.365,79.666,88.116,91.665,67.536,80.0,66.656,109.144,88.483,110.88,85.556,82.049,79.773,85.591,84.591,83.466,111.316,93.248,67.985,68.473,85.152,68.711,110.773,96.876,71.752,110.732,80.148,81.431,80.366,80.51,67.532,76.472,101.025,83.385,90.165,69.647,80.576,69.88,86.984,109.952,74.684,85.637,97.728,76.182,86.983,83.206,81.757,84.141,111.883,91.968,79.896,78.721,90.987,75.699,82.19,64.88,84.327,98.692,78.059,71.284,83.337,89.966,103.91,85.793,77.769,112.244,65.571,88.027,78.565,77.594,77.592,112.035,98.312,84.099,109.093,66.93,91.689,78.373,65.904,87.046,77.296,110.197,111.941,62.026,64.357,87.764,109.438,62.328,89.355,70.351,94.221,88.184,71.226,88.307,85.509,99.446,98.131,74.798,71.528,109.67,84.463,83.172,89.532,101.706,90.76,92.358,104.418,103.1,91.508,91.113,91.726,83.97,87.993,99.029,99.366,110.959,100.01,85.452,99.378,97.947,102.887,84.519,106.036,71.497,73.683,65.656,95.583,97.666,85.255,107.786,95.837,102.177,99.01,104.799,64.812,99.56,103.054,106.157,104.488,104.43,83.704,111.093,88.313,104.679,100.909,99.758,86.732,86.998,99.097,67.405,68.855,106.705,107.364,98.899,95.335,95.913,78.613,98.545,87.529,95.785,91.048,98.117,92.758,105.032,77.338,105.369,100.641,91.184,91.261,65.115,106.688,101.805,91.349,85.687,108.081,84.752,96.116,104.562,94.636,80.265,93.625,83.827,102.74,100.702,97.849,106.164,102.537,101.209,88.778,97.45,90.071,84.072,86.115,89.003,87.478,85.057,93.856,88.417,110.183,86.203,84.969,99.928,110.1,83.776,95.892
1991-12-01,97.348,102.4,129.849,106.591,129.826,106.775,104.729,91.474,120.727,122.665,112.025,123.402,128.623,105.322,114.402,100.828,96.462,97.883,99.255,116.618,114.221,104.957,127.848,114.707,108.535,85.98,82.548,112.269,109.134,108.919,110.244,107.199,120.692,95.316,115.308,98.034,119.79,99.972,88.241,91.846,107.235,111.65,114.905,119.451,115.166,115.943,98.127,79.53,84.196,98.351,119.032,93.521,96.033,98.788,73.092,118.674,120.009,107.775,118.376,112.442,102.273,103.816,107.055,117.955,103.273,89.703,104.483,97.076,80.136,85.795,113.131,94.452,117.017,96.04,111.14,92.703,119.591,125.419,122.395,79.444,105.782,96.504,127.283,123.081,109.837,115.8,100.301,107.177,111.497,99.669,108.568,99.891,108.429,88.6,98.758,112.525,98.752,100.323,112.936,123.838,103.047,122.908,117.155,109.34,77.984,110.523,118.868,126.545,102.553,108.645,109.327,122.241,124.064,126.037,121.855,122.266,108.264,105.859,95.942,100.862,105.121,96.382,89.556,86.421,92.557,98.952,99.389,89.249,101.175,102.912,106.812,98.575,114.552,117.502,120.565,95.532,121.819,112.17,110.852,120.095,102.359,97.214,113.051,99.678,127.037,107.07,87.926,109.027,112.081,106.211,92.851,102.919,105.523,118.651,94.761,92.392,93.817,90.057,75.198,91.521,77.853,88.183,88.411,93.142,94.195,87.729,97.038,94.98,71.7,76.304,84.005,91.286,97.172,96.663,70.585,62.738,71.018,90.766,90.626,81.901,90.536,88.243,111.447,105.198,90.34,88.112,88.506,97.806,116.119,89.585,94.395,84.245,92.725,122.339,84.3,98.181,110.849,107.562,87.501,99.056,98.693,97.656,104.464,99.577,89.316,93.657,96.563,90.091,90.205,112.532,94.845,79.593,84.69,90.806,91.684,117.981,118.57,100.748,106.528,119.78,126.072,79.122,114.544,86.108,89.641,99.893,115.065,88.171,108.168,113.507,75.148,114.613,118.379,69.532,100.529,106.739,88.112,93.621,120.027,116.637,113.391,118.922,101.997,115.833,110.089,120.96,91.569,109.255,83.838,92.402,87.085,71.817,72.569,114.374,97.2,114.562,110.906,97.503,93.101,90.48,118.228,118.998,96.305,103.779,88.521,85.869,114.232,116.034,110.927,95.964,94.441,77.907,92.836,96.533,96.438,92.86,80.026,79.819,96.363,79.411,98.027,95.587,109.983,118.235,102.928,110.899,72.686,106.268,100.748,105.33,75.916,85.749,96.55,96.795,81.58,98.249,78.809,107.262,109.962,108.782,92.471,100.45,104.176,81.902,95.461,91.749,108.616,111.933,115.243,116.07,106.58,120.84,99.247,112.778,116.671,115.326,114.497,76.826,95.898,100.308,125.505,91.83,114.139,101.675,86.289,92.21,69.305,92.975,114.655,116.469,120.91,97.827,85.522,100.686,114.168,101.152,114.967,109.016,85.224,86.1,108.295,72.821,95.334,112.266,102.875,99.112,101.82,111.963,110.201,93.849,101.521,92.984,106.037,92.191,92.396,78.968,123.084,119.773,124.445,128.112,94.237,92.556,89.595,93.899,116.997,106.678,97.997,124.789,123.916,83.631,91.495,78.5,98.438,73.191,94.098,125.238,95.013,99.548,86.099,113.2,94.197,106.625,103.499,116.764,110.426,125.881,80.869,101.01,97.083,104.655,91.096,81.521,98.387,115.974,81.635,78.472,115.701,100.479,82.196,115.349,92.824,92.63,103.777,108.636,76.821,93.774,75.78,112.36,105.176,123.455,101.152,94.803,92.169,100.901,97.463,97.352,124.968,110.308,78.042,77.378,99.813,79.207,114.26,114.997,81.928,114.319,93.713,95.344,94.446,94.529,76.805,88.738,122.095,97.777,105.669,80.012,93.971,80.457,102.685,120.313,87.451,101.315,112.311,89.549,102.787,97.548,96.014,98.328,122.825,108.796,92.882,92.059,107.595,88.047,96.394,73.228,99.655,113.137,91.33,80.683,96.62,106.427,112.966,100.256,89.901,119.394,73.955,104.151,90.808,90.817,91.118,116.853,116.625,98.061,120.162,77.086,108.509,91.86,74.136,102.34,88.796,120.877,118.475,69.504,73.539,103.384,118.203,69.862,105.17,79.868,111.277,103.442,81.153,104.101,100.996,117.008,119.395,85.359,81.514,119.419,99.819,96.526,104.612,119.88,107.213,108.997,122.385,121.752,108.088,107.218,108.05,98.937,103.252,117.077,120.43,123.789,121.482,99.758,121.0,115.182,123.383,99.52,122.028,83.522,86.122,75.354,113.14,114.825,100.745,121.517,113.362,122.32,115.145,120.401,74.309,118.08,113.937,111.461,106.232,114.603,97.893,127.15,103.971,108.719,119.992,119.183,101.671,102.387,118.075,77.518,79.219,113.789,114.956,113.824,112.949,113.602,92.51,117.389,103.114,113.735,107.442,116.953,109.97,111.831,90.395,114.184,116.248,107.535,108.063,74.678,120.15,111.881,108.038,101.261,125.633,100.149,114.071,121.756,111.6,94.237,110.971,98.706,124.914,121.093,116.805,123.463,121.943,120.343,105.078,117.748,106.253,98.101,101.759,104.324,103.364,99.304,111.309,104.761,123.341,101.547,100.122,121.238,119.527,99.004,113.336
1992-01-01,113.91,111.68,135.283,128.652,127.809,121.78,127.923,104.291,114.753,133.74,136.248,151.63,123.707,120.68,142.796,123.583,118.707,111.507,122.896,114.32,112.102,127.259,121.767,121.736,97.704,101.0,96.048,100.17,95.876,132.279,133.197,127.79,129.434,118.376,108.41,104.49,119.792,107.227,112.486,112.031,94.078,105.512,111.227,142.337,135.937,122.608,116.931,93.418,109.318,111.465,119.881,111.786,101.769,123.58,88.88,108.506,109.902,128.642,140.744,137.473,120.246,118.009,126.396,111.778,129.556,109.315,130.897,112.613,95.368,104.048,124.664,114.188,141.455,119.65,116.632,112.81,137.376,115.433,111.387,98.484,120.244,118.849,128.888,124.132,133.496,134.22,124.289,131.792,136.908,110.447,129.51,110.323,128.286,107.132,105.783,109.859,122.708,124.438,140.837,118.382,127.75,115.616,108.775,133.357,97.862,132.875,110.66,115.697,124.178,129.671,129.377,111.398,114.572,132.382,129.402,128.09,120.638,125.554,106.942,121.84,128.602,115.562,110.818,105.909,114.367,116.69,120.225,110.417,126.457,123.79,88.633,84.485,107.613,112.024,148.495,116.162,114.909,119.78,113.469,111.784,122.778,120.858,139.205,122.088,141.397,129.819,109.254,104.522,114.515,103.695,115.8,124.705,113.907,120.188,118.02,102.914,106.782,102.589,91.813,100.928,93.583,99.067,99.921,107.1,103.315,101.392,121.369,105.315,87.101,90.486,97.814,102.11,106.108,114.057,86.522,78.078,87.016,100.693,102.684,96.881,106.0,100.494,125.313,120.891,105.135,106.16,103.958,112.569,126.906,102.631,108.077,97.234,109.353,123.021,102.442,107.893,130.631,116.348,99.0,110.66,112.887,106.486,111.813,114.481,98.327,106.522,108.493,105.739,104.111,138.221,105.19,93.882,98.293,105.276,115.29,126.614,123.222,126.673,130.911,139.88,133.494,94.488,134.229,103.951,105.564,120.667,135.742,110.829,128.152,140.573,90.462,134.307,107.272,85.745,121.741,124.974,107.125,110.458,108.747,137.211,106.733,135.54,128.122,132.894,134.701,142.883,110.25,133.155,97.964,104.542,103.472,87.963,88.673,121.89,106.529,127.353,121.706,108.428,107.507,107.011,141.917,145.321,113.798,130.161,102.25,104.602,125.611,129.497,135.024,105.89,104.672,93.089,110.807,115.414,112.507,106.3,94.156,94.19,112.159,96.546,121.698,118.326,120.105,129.494,129.18,136.49,87.242,124.614,126.903,128.493,93.167,94.782,118.36,118.75,99.671,122.666,96.065,127.999,136.054,133.357,114.11,121.707,125.086,97.892,110.153,112.055,113.68,137.772,128.459,108.75,124.063,130.37,124.318,100.881,124.717,112.46,142.033,94.877,112.385,126.208,117.544,103.769,102.356,111.063,100.608,117.569,85.167,105.933,142.85,125.561,123.923,110.054,104.188,113.52,104.421,119.735,138.533,126.391,101.161,109.679,133.01,88.891,105.108,101.647,115.087,113.432,115.81,137.096,118.337,106.406,100.342,116.086,130.774,114.035,110.429,96.14,121.545,110.94,113.477,123.639,102.957,103.687,103.55,116.946,107.285,126.734,121.519,128.79,128.009,99.56,100.459,97.774,109.451,89.447,109.656,124.247,119.147,121.945,104.919,124.076,109.31,120.451,121.89,106.053,129.512,118.056,99.241,114.432,106.852,128.064,107.897,97.582,123.483,142.004,106.419,94.979,111.2,110.035,100.483,110.698,104.146,111.02,118.133,134.129,94.456,116.999,93.969,101.519,124.861,117.879,114.2,102.664,100.726,117.518,115.609,121.0,120.536,136.069,97.166,94.179,123.921,97.153,102.321,138.169,101.408,102.558,105.061,105.125,118.252,108.386,93.913,99.535,125.387,108.179,120.912,99.613,116.784,99.968,128.673,112.898,100.308,120.544,109.636,102.528,129.047,108.34,120.382,119.994,115.18,133.982,111.966,105.568,129.294,108.697,107.844,88.922,125.459,106.695,104.181,97.037,111.257,128.95,103.59,118.153,105.88,107.75,90.43,124.646,107.707,104.365,103.097,105.126,142.016,117.682,116.073,92.575,125.078,101.502,91.009,127.529,104.152,113.761,108.399,85.825,88.322,129.053,110.075,86.231,124.109,98.428,128.377,128.246,96.824,126.401,126.87,122.486,125.769,100.248,98.627,112.431,125.634,111.873,118.582,131.22,123.691,127.951,126.651,131.034,119.398,117.715,119.047,123.487,127.332,131.771,123.707,115.402,126.262,119.712,127.652,120.249,125.55,125.495,116.199,95.201,97.605,94.341,137.013,119.283,126.701,114.758,119.581,123.013,115.222,115.935,93.105,139.032,109.273,104.419,93.528,109.705,114.139,120.609,121.368,98.84,142.258,138.72,125.225,128.57,133.382,97.001,98.609,104.746,108.043,109.514,137.25,129.673,108.188,134.257,127.845,120.51,113.478,134.717,137.445,106.285,105.544,108.279,114.421,131.426,125.511,93.543,114.455,107.169,125.799,127.302,121.212,126.019,141.989,123.009,116.543,118.193,138.397,124.557,129.121,127.533,123.571,122.71,143.456,121.357,121.187,121.29,125.292,119.315,127.87,117.597,129.716,119.6,138.011,117.291,116.247,126.646,124.321,127.346,111.153,124.714,129.026
1992-02-01,115.97,94.536,108.149,119.087,98.958,126.564,127.649,95.959,92.784,119.937,138.759,153.879,93.331,122.809,142.148,125.08,122.391,105.323,125.113,94.367,90.682,118.613,94.073,107.557,73.601,90.989,87.712,75.087,71.007,130.52,134.871,126.842,108.766,120.668,84.289,90.44,100.276,94.075,105.789,112.06,69.145,84.158,88.811,137.753,129.786,106.793,119.204,94.933,102.812,95.638,101.272,108.997,87.131,125.639,87.174,83.843,83.925,127.79,143.921,141.01,116.567,105.604,120.64,87.344,131.533,109.785,132.459,99.051,87.171,105.742,101.417,112.802,144.842,120.53,91.623,114.558,128.445,87.19,83.258,97.438,106.506,122.478,99.488,95.963,134.484,125.876,126.098,133.947,140.385,94.776,118.571,94.083,118.058,104.415,90.537,88.025,123.739,125.678,141.558,89.928,129.069,87.659,84.69,132.042,94.286,124.298,86.459,87.824,127.28,122.041,118.081,81.84,85.456,106.834,105.137,102.805,107.913,127.167,95.072,122.869,128.013,117.42,107.787,104.302,113.177,116.418,124.329,109.287,129.536,124.307,62.623,61.74,85.217,89.755,151.325,117.99,88.144,105.071,96.245,85.191,118.637,121.738,141.605,123.866,123.692,119.692,107.641,83.127,95.904,85.209,118.022,126.927,96.188,101.348,115.245,87.25,99.564,95.907,89.908,86.794,93.311,89.076,90.717,104.832,88.312,94.577,115.122,90.7,85.776,90.7,96.967,91.572,91.055,115.418,84.46,75.27,84.968,88.229,93.382,87.617,97.508,90.243,116.615,114.528,98.097,105.12,105.574,115.234,124.246,87.601,92.655,90.097,108.752,98.279,100.967,92.137,134.956,101.251,93.102,104.135,101.291,90.807,92.085,106.387,85.645,93.449,96.156,102.069,91.677,139.065,98.544,84.129,88.379,104.439,115.91,109.581,103.869,128.331,132.86,125.777,111.883,92.559,131.404,103.611,107.498,122.63,129.987,111.158,113.799,142.351,90.331,120.469,80.758,82.174,123.695,127.187,108.718,107.636,79.993,143.407,82.314,122.184,130.182,143.352,138.58,135.213,112.5,134.921,88.111,100.613,102.465,85.558,86.009,96.551,91.982,117.46,104.527,98.29,102.707,105.516,141.167,147.123,115.064,132.299,104.392,103.527,107.702,115.302,134.162,91.436,91.137,93.44,101.042,109.906,103.373,110.157,95.895,95.953,113.895,94.278,122.978,120.447,104.502,105.249,131.281,139.579,80.885,121.991,129.145,127.426,90.857,82.477,119.66,119.8,99.135,125.318,96.423,118.302,137.634,135.113,115.682,123.49,127.425,94.815,101.309,112.198,98.185,139.075,114.293,84.098,115.515,116.396,125.112,75.758,109.063,91.692,143.109,86.01,105.505,128.206,89.145,92.347,76.044,94.094,86.994,110.239,80.055,100.536,140.563,101.895,96.704,104.46,103.566,104.121,79.29,113.158,131.773,112.459,102.54,103.775,136.919,85.462,89.306,77.171,115.886,110.34,106.495,140.072,92.672,91.006,82.271,118.087,129.894,115.798,112.524,94.365,93.695,85.311,84.389,96.132,88.177,90.698,94.171,119.148,79.773,115.754,124.034,101.978,101.632,99.46,86.792,96.329,94.02,86.61,107.745,94.936,121.113,121.384,106.499,105.598,107.606,107.68,111.11,78.116,124.178,90.118,100.608,110.464,91.889,128.59,104.801,97.163,115.366,136.504,100.251,91.23,88.725,95.817,100.693,86.598,91.012,114.025,109.801,137.263,84.739,119.057,89.381,76.056,117.213,92.155,110.347,87.073,86.597,105.95,115.038,122.077,94.295,138.319,95.765,91.662,115.499,98.401,75.337,142.575,100.226,75.93,91.979,94.012,120.274,102.641,89.711,87.33,99.734,95.867,109.693,98.084,118.415,98.864,130.775,87.422,88.928,113.084,87.877,90.408,131.154,98.121,121.313,120.165,88.657,134.57,113.659,105.41,121.885,110.431,96.928,85.385,127.394,83.046,92.841,92.101,106.554,122.411,79.958,122.08,100.663,78.637,88.442,115.909,104.632,95.039,90.166,76.502,134.255,115.711,91.157,88.114,110.066,88.439,88.713,130.046,101.728,87.151,80.416,83.271,79.878,131.365,83.007,83.692,114.299,96.906,115.776,130.461,84.657,120.037,128.909,100.661,101.584,88.003,92.546,85.753,127.591,105.671,111.247,125.201,118.487,123.847,108.128,116.905,109.293,107.945,109.884,126.332,130.1,126.545,96.415,86.724,99.468,121.011,101.277,100.57,97.289,127.69,87.815,85.191,86.664,92.672,130.961,99.32,128.695,87.371,92.358,95.543,95.928,88.833,91.372,133.335,88.542,80.643,69.239,88.607,105.451,91.962,107.798,75.149,145.929,122.246,128.037,130.956,120.359,95.567,97.348,80.701,85.803,89.559,132.074,119.12,97.898,116.89,127.167,92.379,88.256,116.713,136.437,84.36,98.301,84.361,89.682,126.156,113.393,91.827,87.215,86.489,112.73,129.328,92.202,127.901,143.165,105.427,89.472,120.235,139.689,126.718,98.093,106.561,99.417,98.264,147.205,94.465,113.453,97.906,119.132,120.088,129.919,103.887,131.811,119.989,134.266,103.055,88.675,128.77,125.223,103.401,83.624,126.637,120.63
1992-03-01,130.853,91.609,98.642,113.91,83.426,134.093,149.101,96.56,79.956,111.078,147.81,174.589,78.072,126.554,161.678,142.135,141.215,105.13,149.766,84.42,84.25,123.847,79.057,105.234,62.748,95.708,91.236,63.265,58.961,130.352,136.591,127.763,102.746,145.721,73.423,88.08,92.997,92.201,116.731,133.495,57.542,77.033,80.862,134.624,136.694,101.18,131.14,109.122,117.357,97.159,92.659,119.364,85.583,151.147,102.936,72.434,71.418,137.062,145.454,152.493,122.205,109.45,121.084,76.843,155.277,130.755,156.063,98.822,89.525,123.588,96.192,126.005,158.125,136.784,84.729,136.915,129.509,73.39,69.45,118.537,104.102,135.368,86.931,84.748,138.726,126.502,148.999,155.077,153.99,97.255,119.559,96.481,118.933,110.533,88.169,81.04,140.257,144.54,162.308,77.397,148.894,75.957,75.041,132.814,104.719,121.634,76.672,73.179,133.2,121.206,117.684,67.217,70.712,99.548,98.797,93.435,105.538,144.17,94.954,142.531,149.9,132.739,125.31,122.225,135.501,118.555,135.274,132.38,154.103,139.658,50.946,51.463,76.76,81.487,169.456,142.447,76.712,100.567,91.152,73.661,128.736,131.657,163.395,144.779,110.699,112.928,129.226,76.078,90.587,79.981,143.068,149.95,95.17,93.332,127.667,86.271,103.548,101.056,109.995,84.574,110.39,92.95,95.178,112.08,86.339,96.184,118.721,89.248,102.371,101.523,101.839,94.578,90.113,131.616,103.194,94.215,104.19,89.642,97.727,90.101,100.51,89.634,115.04,115.133,97.266,127.122,126.572,126.518,123.937,87.36,91.357,91.698,120.023,88.242,119.852,89.286,159.166,98.691,94.79,103.299,99.857,88.313,87.959,105.991,86.301,91.458,95.343,103.234,91.493,160.605,100.324,88.559,89.922,114.252,139.291,104.329,96.146,152.903,156.904,118.776,104.504,99.515,129.65,120.599,122.427,148.745,128.866,135.491,113.313,150.522,106.586,115.363,68.322,93.599,147.869,143.314,128.698,115.144,65.814,147.507,71.139,115.278,156.049,152.967,154.67,126.984,129.454,152.951,90.113,104.552,108.198,95.394,95.904,91.97,90.972,119.175,102.626,99.961,103.304,111.305,146.391,160.194,129.062,157.485,113.125,124.904,106.926,117.867,151.479,87.938,88.761,101.576,102.027,113.211,106.087,121.872,110.062,111.875,118.362,99.959,135.746,137.524,100.057,96.725,157.248,152.161,86.547,121.023,158.361,143.994,110.884,84.118,134.456,133.603,117.096,150.108,115.219,120.63,153.736,158.269,131.273,143.847,152.049,97.053,99.992,134.256,95.077,150.086,108.978,71.297,115.317,105.978,145.169,64.226,105.871,84.55,160.13,92.7,110.318,153.408,74.705,90.991,64.004,94.281,89.877,116.332,87.844,103.574,155.255,98.568,86.421,105.51,120.134,104.696,67.978,117.565,130.574,112.808,118.741,114.806,153.471,97.811,87.587,65.621,121.292,115.746,108.089,149.282,88.45,89.614,78.229,144.2,132.633,132.743,128.192,112.773,82.258,74.647,69.726,78.427,88.505,90.06,95.166,141.643,66.439,115.92,148.831,91.221,91.26,107.614,88.047,117.61,96.196,97.698,115.282,82.61,144.923,134.014,128.505,100.337,115.604,103.537,113.377,64.227,123.835,75.464,122.063,115.044,89.667,138.299,113.087,110.082,118.862,143.873,114.852,99.017,80.994,94.504,118.953,74.743,89.927,130.42,109.699,152.304,91.118,144.378,104.193,64.128,118.893,75.952,115.447,86.764,87.358,108.355,128.595,130.04,77.611,141.771,116.981,102.262,120.073,121.782,62.138,146.119,121.445,63.007,91.006,94.878,144.88,103.786,103.108,89.824,89.078,96.352,109.16,116.936,130.921,119.972,155.139,74.01,91.619,115.881,81.304,92.077,156.598,99.951,141.301,136.941,73.761,137.948,128.739,111.516,118.274,131.766,97.565,94.071,150.544,74.696,92.982,98.177,114.018,120.883,70.415,136.125,107.623,63.847,107.223,117.05,113.4,94.871,90.815,61.899,136.981,126.344,79.233,92.65,106.714,87.961,108.946,150.049,110.149,74.079,66.561,103.208,83.801,153.086,70.21,103.71,120.372,119.125,116.402,154.503,88.768,128.248,152.633,94.24,92.608,93.106,103.332,73.187,151.734,111.128,114.824,124.225,119.129,120.688,98.736,112.151,108.53,105.912,107.185,145.649,151.194,126.268,87.078,72.417,90.308,137.74,92.146,95.394,86.033,156.967,76.085,86.348,86.354,113.37,131.042,94.227,153.874,75.07,86.809,84.712,90.521,78.601,112.075,132.245,80.411,69.658,57.963,80.485,110.862,77.368,107.347,64.628,142.192,119.973,149.176,156.712,119.488,116.942,118.338,70.344,76.3,84.862,131.806,120.989,98.291,110.551,134.289,85.457,83.266,110.363,136.265,74.735,103.58,73.35,81.196,127.246,111.465,112.552,74.512,78.475,110.816,155.493,77.835,153.132,143.014,99.215,83.446,146.663,157.63,156.035,85.895,97.897,93.638,85.606,142.984,84.506,116.711,88.969,116.099,137.228,155.983,101.505,155.621,136.124,141.446,99.901,74.697,149.158,137.704,94.594,70.327,151.685,116.698
1992-04-01,123.917,77.377,78.481,90.417,61.689,123.07,135.033,84.934,58.205,81.723,112.87,142.115,58.457,124.047,156.429,137.773,112.815,95.661,140.123,62.474,60.632,101.69,56.606,76.165,43.551,85.136,79.459,43.903,40.19,96.702,101.054,94.897,85.863,138.0,53.15,70.469,69.639,75.424,117.958,127.595,39.785,54.924,58.137,129.534,121.352,76.583,129.223,103.753,118.008,84.251,64.568,107.721,67.918,141.706,97.07,52.529,51.387,122.765,106.206,116.71,110.713,99.233,96.113,56.423,147.496,124.635,146.855,83.36,84.084,113.85,78.74,113.94,149.837,130.333,68.092,122.3,124.63,53.633,50.369,115.364,78.466,109.406,67.924,65.606,106.158,121.022,136.168,139.261,119.797,86.954,91.436,85.266,91.298,110.351,68.956,59.314,127.439,130.228,156.809,58.875,143.976,56.16,54.788,97.924,104.605,92.12,57.087,52.365,104.712,93.264,90.231,49.892,52.596,80.375,79.288,72.889,91.507,130.457,82.644,129.849,137.773,125.381,119.612,116.123,129.013,92.774,105.767,129.473,130.518,126.859,32.694,34.491,56.753,60.561,136.295,131.024,56.395,75.987,68.563,53.777,112.597,114.438,147.214,134.043,81.492,87.363,122.965,55.348,67.223,59.406,130.056,146.579,81.72,67.1,126.052,75.765,93.607,92.12,109.921,76.497,105.148,83.757,86.5,105.053,77.281,86.979,122.312,77.248,97.469,95.133,92.414,84.325,76.316,121.73,99.721,94.641,102.788,78.23,89.072,78.939,90.16,79.056,96.318,98.406,101.099,125.977,123.31,119.489,112.926,75.884,76.995,83.546,112.035,73.844,111.779,76.812,155.748,84.775,88.745,94.223,84.331,75.663,73.733,91.955,74.798,80.355,84.206,104.321,77.075,145.654,91.001,79.494,79.756,103.769,132.471,79.175,71.736,142.341,145.438,116.166,82.722,90.159,128.446,116.197,117.626,145.783,128.626,131.89,102.964,143.308,100.199,113.954,49.54,87.89,137.114,135.483,119.615,104.048,47.437,130.91,51.339,84.911,145.516,138.872,145.848,92.846,118.43,144.063,84.039,95.546,110.091,87.27,87.738,78.315,78.085,106.764,90.657,89.187,92.012,98.371,130.062,144.927,118.701,143.83,110.991,118.928,94.397,105.576,146.004,73.699,74.096,93.293,94.837,97.95,92.541,114.058,104.093,105.492,118.498,101.92,118.545,116.74,83.65,76.256,147.092,117.858,84.312,90.179,143.537,129.33,106.555,73.073,117.229,115.397,109.782,132.365,109.798,94.887,144.393,138.125,114.799,130.492,148.047,102.233,91.649,128.125,83.43,138.749,81.753,52.112,87.036,79.122,134.971,43.177,75.782,61.161,154.915,84.095,96.175,142.678,55.219,78.609,44.984,80.439,79.994,114.254,81.893,94.886,151.027,81.577,67.69,93.115,114.907,83.133,47.411,103.181,127.36,101.267,113.112,115.537,146.374,90.568,75.119,46.038,115.361,114.424,96.998,111.666,74.755,75.46,58.524,134.924,99.604,113.985,121.619,107.635,62.609,52.986,50.274,57.387,75.725,79.586,83.183,125.609,48.394,88.049,131.854,70.294,71.073,108.05,75.992,116.487,83.391,86.979,106.942,63.237,130.022,117.856,116.794,82.476,108.044,93.91,95.439,44.29,92.656,54.401,109.757,113.825,76.086,118.788,100.413,101.988,115.584,140.664,114.394,87.899,57.624,82.555,113.346,56.557,76.365,123.416,84.071,146.307,82.731,131.184,96.929,44.325,100.63,56.332,113.541,72.929,75.044,91.783,116.339,110.131,57.285,104.862,115.902,91.052,115.674,110.953,43.473,128.894,115.798,44.069,77.43,84.858,133.926,92.654,94.683,78.166,69.073,85.131,98.988,110.938,111.943,118.505,145.379,54.722,79.699,98.807,59.59,79.492,145.113,89.827,129.621,128.92,54.424,102.817,122.307,108.828,87.444,113.651,85.411,84.047,135.062,52.436,80.117,86.47,106.45,90.638,49.0,128.403,94.715,45.216,102.044,89.782,100.566,82.135,77.953,42.457,132.541,110.755,59.811,83.157,80.111,75.342,106.556,122.003,99.284,54.99,46.71,102.707,75.925,128.277,50.646,103.245,101.767,117.208,95.061,143.21,79.778,108.352,137.774,77.484,72.754,83.22,94.283,53.471,137.998,98.272,98.87,108.19,88.006,88.568,68.862,80.191,81.45,78.253,80.25,124.191,120.753,115.608,72.376,54.549,75.125,130.362,75.927,68.292,68.564,144.423,56.19,75.281,74.463,113.07,129.827,67.429,143.291,54.948,69.808,66.924,65.124,58.581,111.768,122.187,59.159,49.487,39.553,59.373,98.543,55.271,98.077,45.015,129.692,116.736,118.011,130.246,115.69,116.389,117.857,49.993,55.467,60.032,129.383,114.555,92.581,93.515,107.805,68.054,68.338,92.903,133.029,53.95,89.857,52.558,61.644,97.622,84.964,112.071,56.352,57.365,99.25,146.266,59.93,143.911,141.755,68.257,66.847,137.211,150.831,147.452,68.061,77.012,77.27,63.305,125.529,65.396,88.025,70.39,87.188,130.378,145.838,90.974,141.888,129.833,139.781,75.479,56.601,127.198,117.78,74.881,50.779,140.566,102.317
1992-05-01,126.809,83.899,85.274,87.72,60.841,132.458,132.066,90.352,51.589,67.317,121.06,138.334,59.692,131.392,151.005,133.777,132.219,103.426,134.87,53.611,54.402,98.203,52.008,62.8,44.047,93.874,87.284,43.999,41.306,83.556,88.975,78.348,93.868,130.679,50.953,61.056,62.775,66.387,115.6,123.056,42.466,52.553,55.812,139.461,129.46,61.958,127.245,105.325,112.107,89.26,52.826,117.189,60.334,133.755,97.541,56.266,53.214,132.118,91.423,112.071,124.329,107.533,99.607,55.316,137.516,121.018,137.595,91.442,93.649,113.288,87.191,119.857,149.492,132.619,81.424,121.9,134.028,51.92,54.648,108.174,62.04,132.431,63.058,63.225,102.447,128.962,135.875,143.597,118.582,96.808,73.981,94.157,73.463,113.429,61.942,54.687,135.734,136.359,150.783,55.11,137.485,53.86,57.549,83.654,102.462,80.94,60.252,51.32,96.743,85.574,76.725,54.734,55.053,89.185,82.357,77.058,95.632,131.16,85.503,127.028,131.81,126.237,117.641,114.438,124.43,79.88,95.716,121.136,128.67,128.12,35.886,37.566,56.09,60.321,138.295,125.985,53.486,62.739,58.51,52.34,115.129,133.562,149.349,131.873,80.286,80.968,117.84,56.157,60.279,56.286,127.593,138.194,94.704,56.137,121.158,93.017,98.267,97.098,100.917,94.346,103.021,90.099,92.124,109.228,98.18,98.998,120.752,84.695,95.173,100.34,108.693,90.745,78.434,124.409,94.699,85.695,95.594,86.802,96.582,79.937,96.705,90.063,128.474,127.319,111.454,117.209,117.709,127.997,142.312,77.91,85.241,94.917,114.086,81.45,109.924,81.471,145.795,91.111,107.039,117.253,95.298,91.519,89.99,96.679,83.825,86.626,86.213,114.546,80.054,137.946,97.019,95.998,97.195,117.354,124.056,66.078,59.96,134.97,141.575,123.278,85.509,102.679,132.356,114.035,118.199,132.56,135.232,121.19,110.668,145.869,99.865,121.791,56.97,92.656,129.6,134.829,116.499,116.696,57.253,146.575,50.648,69.766,138.035,146.623,143.757,76.479,121.007,140.662,97.601,99.096,112.095,94.204,95.53,89.609,80.41,127.904,112.848,94.94,108.532,112.728,144.075,155.493,124.169,140.352,115.095,114.4,113.568,120.91,136.338,91.013,87.071,100.7,102.018,101.778,97.139,121.787,105.755,105.715,122.573,103.009,134.552,121.751,89.555,82.467,139.265,106.238,91.146,71.766,138.707,128.732,100.994,78.045,121.048,120.168,109.189,135.133,106.623,84.839,148.992,136.321,117.319,127.715,136.577,105.916,101.57,123.406,89.948,151.405,67.354,48.186,71.806,70.028,130.852,43.02,61.885,55.6,150.956,94.942,101.073,135.556,50.277,98.217,47.52,89.585,98.442,114.361,90.952,98.731,146.216,91.622,63.312,96.035,113.57,68.469,55.784,113.175,134.815,126.617,112.319,111.994,143.16,97.062,82.926,45.975,131.729,122.987,125.017,104.273,85.023,79.645,52.486,127.257,83.615,124.663,120.195,102.978,54.941,51.835,49.123,54.343,79.825,89.228,91.409,128.824,58.623,71.472,134.643,76.565,71.852,109.194,74.928,106.983,90.391,84.276,120.012,56.927,128.954,119.299,114.468,90.6,121.27,101.958,95.535,56.164,77.939,50.927,107.636,124.997,85.151,126.058,102.58,104.232,119.182,140.453,107.599,87.007,52.877,83.048,110.892,52.095,80.911,122.829,65.664,143.634,94.268,128.712,101.24,46.087,109.538,52.613,125.524,74.131,74.315,97.771,124.023,134.263,53.91,89.626,106.417,90.105,118.265,105.64,49.816,143.167,109.888,49.379,82.641,87.81,128.993,94.814,100.511,76.544,74.289,84.894,101.557,107.129,127.532,109.268,136.679,48.176,78.096,104.401,55.175,78.417,138.858,91.345,129.212,126.503,48.823,86.411,122.075,117.994,76.517,116.55,86.71,82.808,133.308,48.802,87.063,88.504,120.817,77.388,47.744,128.614,97.446,58.314,96.573,73.742,103.111,94.213,77.26,54.704,137.247,115.51,51.946,95.052,64.458,73.948,99.659,132.27,113.328,50.176,53.144,94.22,89.776,126.244,53.466,94.657,110.409,108.276,108.77,137.068,95.914,107.46,136.167,81.518,75.824,101.461,106.487,58.186,133.887,117.81,120.905,135.733,70.346,69.366,54.113,60.41,62.364,59.639,62.266,123.753,136.982,129.183,70.321,55.268,71.37,129.381,70.685,55.679,68.303,138.083,52.298,87.511,86.775,102.964,134.687,55.839,136.114,51.255,81.634,65.719,58.403,56.362,101.688,134.551,55.568,49.19,37.168,56.707,110.018,50.954,106.253,40.545,143.304,124.377,136.472,137.784,127.913,106.031,107.74,47.295,54.014,55.603,134.131,125.433,99.404,105.844,96.741,74.736,81.33,104.371,133.963,51.657,97.257,49.374,55.798,81.497,66.845,102.155,56.165,53.157,111.36,136.991,67.42,135.172,145.011,57.044,80.095,128.673,146.291,137.582,75.358,84.316,82.594,55.772,144.836,58.351,71.363,75.782,69.769,128.592,137.602,96.254,139.302,128.429,136.09,60.398,53.334,126.99,116.236,78.197,54.833,132.743,129.81
1992-06-01,114.061,98.578,110.259,96.004,80.796,120.952,117.327,98.816,62.79,83.351,118.406,135.259,80.88,119.388,130.031,114.409,112.779,107.051,115.544,64.692,82.908,98.325,74.864,84.489,84.959,95.756,90.179,78.613,80.716,96.941,101.52,88.588,112.704,111.187,80.298,81.111,90.219,84.157,104.508,108.761,87.395,80.922,87.43,128.804,119.186,82.258,111.984,93.397,100.046,97.494,79.357,106.18,82.686,114.712,86.788,90.424,87.437,120.705,107.219,111.264,114.057,107.966,104.119,83.91,118.36,107.033,119.017,96.771,91.625,99.17,103.212,107.765,133.115,112.501,98.6,107.144,125.815,84.265,92.724,95.168,73.261,113.06,84.051,82.639,105.367,122.212,116.72,124.645,113.814,104.538,81.326,103.533,84.552,103.657,84.289,86.195,115.344,116.841,128.446,74.947,116.894,73.702,87.712,94.605,91.941,90.999,91.005,78.899,96.416,94.798,88.736,89.641,86.052,113.294,104.287,100.004,113.761,119.301,96.695,114.272,116.825,112.646,106.282,103.232,110.182,85.263,96.79,106.536,109.778,115.936,75.9,79.249,84.936,87.305,127.769,110.052,76.308,76.344,75.087,81.599,105.104,113.821,129.322,115.666,88.071,86.577,105.074,85.097,85.433,74.122,108.481,118.746,106.835,83.62,110.192,101.233,100.827,98.154,89.647,99.73,92.653,96.317,96.168,103.993,103.11,97.294,112.024,94.745,85.792,89.865,98.366,98.276,91.75,112.999,84.56,76.474,85.018,95.475,98.979,84.69,100.245,97.741,125.467,122.379,104.907,103.882,104.318,114.586,134.724,89.127,98.687,97.104,108.943,107.151,99.575,95.827,126.585,103.898,101.517,112.827,102.041,101.078,105.201,102.295,92.499,95.083,95.224,105.54,89.292,120.708,102.135,93.225,97.819,106.747,107.261,87.007,83.053,115.413,122.599,124.41,112.836,92.974,122.527,102.355,105.797,114.531,124.689,103.854,117.905,128.927,88.599,121.462,92.357,82.862,114.632,121.041,101.571,106.078,92.805,132.363,68.365,90.248,117.92,131.811,125.434,97.118,105.616,124.925,95.599,100.318,101.359,84.918,85.751,110.303,94.159,125.93,116.241,101.442,104.212,104.675,131.69,134.679,112.498,119.902,103.511,101.318,114.555,116.973,120.074,101.92,97.282,91.065,102.676,98.742,98.107,109.097,93.971,93.759,110.649,92.99,114.587,106.922,112.784,100.585,119.083,109.538,85.099,82.859,117.1,115.3,91.025,87.373,107.768,107.171,97.087,114.573,94.067,92.677,128.009,121.857,103.533,114.118,119.088,95.85,105.511,109.29,104.45,130.119,87.788,61.724,88.236,80.11,113.973,82.972,85.221,83.84,130.317,91.523,97.036,115.812,64.395,103.718,82.549,103.579,99.755,107.672,82.615,100.908,130.273,107.181,79.588,104.963,101.962,82.171,92.183,105.612,125.983,117.61,100.989,102.153,123.369,86.506,94.261,81.766,119.345,112.339,117.168,112.764,108.279,92.032,68.374,108.553,93.688,107.514,108.277,93.79,73.419,92.643,82.829,65.923,95.681,95.601,93.601,109.779,88.551,81.173,114.216,101.834,96.528,97.875,88.215,94.127,101.599,81.003,109.149,75.632,110.142,105.6,99.38,110.772,110.251,117.409,96.693,90.355,94.958,78.412,93.652,114.399,97.051,111.272,97.389,95.468,113.181,130.789,97.219,85.581,85.127,94.62,98.08,62.389,90.864,108.588,79.394,123.837,91.24,109.43,91.048,87.771,107.617,63.276,114.769,89.995,88.383,97.146,112.119,114.082,65.408,100.714,93.638,86.496,113.539,91.539,88.601,130.158,97.512,84.907,92.318,95.657,110.045,102.995,92.199,86.923,101.205,94.7,115.792,95.794,109.944,96.045,118.002,59.237,86.137,101.801,86.442,87.145,118.976,99.386,111.867,113.159,60.683,96.327,108.888,106.12,89.834,101.447,97.955,81.228,112.938,75.229,92.571,87.675,112.654,89.33,77.684,115.473,93.799,89.161,88.127,83.385,97.315,97.007,87.818,92.065,129.708,105.355,59.768,90.358,75.543,87.075,88.781,115.143,104.912,63.164,81.765,83.944,87.132,110.601,76.84,84.337,104.38,95.229,106.887,118.683,94.984,102.251,116.69,103.836,100.577,100.163,97.384,83.831,113.625,112.135,118.246,132.148,86.773,87.557,77.945,79.044,75.366,73.915,78.004,105.478,119.089,123.954,90.745,86.28,91.472,115.39,91.452,81.157,90.184,116.2,71.032,92.078,93.395,90.591,124.726,81.292,116.22,69.16,104.905,85.31,85.516,75.005,89.507,125.708,81.478,78.703,72.14,83.323,109.929,71.227,113.648,69.89,132.049,124.109,117.497,117.807,121.579,92.939,94.721,76.742,82.982,85.577,124.48,119.654,102.762,122.273,96.342,104.563,99.105,120.884,122.856,80.092,99.022,75.032,76.462,90.46,78.249,89.899,80.828,78.759,118.213,117.189,91.555,115.474,129.527,85.121,101.605,109.695,126.38,115.285,104.472,114.011,104.068,74.926,134.349,73.086,87.245,101.896,88.27,114.203,117.705,112.117,119.127,114.135,125.16,70.297,70.617,109.762,102.631,102.258,81.934,111.724,125.679
1992-07-01,99.343,98.035,115.368,98.83,103.241,106.327,102.288,91.057,88.03,102.679,112.882,124.277,105.079,104.951,113.771,100.31,100.801,97.524,102.92,88.372,93.423,101.11,103.098,102.201,104.703,86.651,83.131,103.914,104.406,105.001,107.821,99.284,106.582,98.987,105.909,87.374,101.704,88.201,88.334,94.061,107.597,95.22,99.342,120.167,111.528,100.295,97.706,80.207,84.293,94.245,106.74,95.539,86.469,102.874,73.924,108.701,109.393,108.121,111.256,111.184,102.519,101.102,104.685,104.858,107.853,92.129,109.07,92.415,81.114,86.486,103.194,97.37,116.642,100.068,99.885,93.603,119.906,108.548,110.974,81.714,92.253,100.721,102.703,102.503,107.931,115.145,104.052,111.426,111.398,97.412,96.533,97.657,97.817,88.637,88.344,96.413,102.763,104.114,112.337,98.966,102.56,98.613,103.172,104.782,78.045,102.283,104.95,106.631,96.607,102.867,99.49,109.432,106.524,117.921,111.683,103.508,108.174,106.38,93.364,101.36,102.591,96.817,89.814,86.835,94.98,88.941,94.413,91.684,104.503,103.407,100.799,99.665,100.243,100.601,120.833,96.121,102.425,90.948,89.457,106.268,104.008,101.384,116.965,101.94,104.197,95.875,90.353,95.583,94.197,88.311,96.532,104.695,102.825,103.274,94.529,93.051,93.92,90.453,77.246,92.274,79.915,88.608,88.816,93.538,95.067,88.352,96.337,91.277,73.757,77.063,84.745,91.646,92.566,98.872,72.641,64.999,73.068,91.08,91.029,80.326,92.488,89.038,112.411,106.034,90.473,90.13,90.528,99.818,118.117,87.157,95.151,85.976,94.733,109.734,86.398,94.823,111.549,102.78,88.834,100.01,98.576,96.839,101.861,98.069,89.13,91.558,92.691,90.386,87.09,110.581,94.64,80.268,85.422,91.887,95.561,102.302,102.17,105.341,109.855,117.119,110.525,79.873,112.915,86.512,90.414,100.391,114.23,91.749,109.106,113.212,75.913,112.44,108.292,70.375,101.038,107.211,88.658,95.689,109.947,115.974,88.958,105.046,106.585,115.425,109.617,109.663,92.297,111.753,84.777,92.064,87.0,72.579,73.336,109.214,94.716,114.845,109.852,96.498,93.689,91.146,121.006,122.384,98.51,108.366,88.772,88.12,108.447,110.703,108.333,96.341,93.237,78.604,92.444,93.122,92.778,93.827,80.777,80.585,96.11,79.438,102.078,97.585,109.009,105.493,107.52,110.626,73.992,95.999,105.925,102.839,78.159,85.052,98.268,98.622,82.405,102.672,80.478,99.196,114.324,108.213,94.198,101.237,104.708,81.976,94.982,94.171,102.517,116.384,103.073,86.842,98.305,98.898,103.478,105.012,104.542,95.591,114.031,77.864,95.025,104.9,89.495,92.557,105.498,99.559,87.328,92.174,70.151,92.566,113.994,106.764,97.951,97.513,85.894,90.622,104.748,98.202,114.759,107.81,87.329,86.195,107.75,73.654,91.047,102.77,105.093,98.808,103.407,112.027,104.913,90.403,82.655,96.599,101.096,95.439,92.405,81.012,96.927,105.936,109.167,91.685,94.573,91.502,88.733,97.693,105.098,95.578,101.696,107.7,106.866,83.742,89.306,80.771,96.15,74.792,96.314,99.494,99.044,101.882,86.644,106.515,96.381,106.493,99.334,105.002,105.578,105.061,81.871,100.725,93.713,107.509,91.566,83.816,98.199,115.33,81.739,79.92,96.253,93.162,84.286,87.221,86.245,93.254,94.108,108.166,77.861,97.388,76.82,108.247,102.458,89.241,100.92,92.788,89.942,98.701,99.846,101.568,91.211,107.671,80.323,79.297,99.516,79.701,106.737,114.545,84.679,105.266,87.566,92.557,98.353,94.153,77.851,86.734,106.321,92.036,105.405,82.28,97.893,82.378,107.143,82.782,85.132,99.018,95.584,86.457,107.378,95.848,100.003,98.118,86.635,104.657,93.519,92.166,100.314,89.814,95.092,74.81,104.216,93.495,87.714,82.083,97.132,98.578,97.933,100.057,90.342,106.193,76.013,94.121,91.28,91.113,87.372,105.717,115.982,99.571,79.015,77.872,95.198,85.932,76.298,106.344,89.587,88.071,99.7,71.753,74.376,106.844,97.641,72.108,105.845,82.401,110.313,107.149,82.189,103.191,105.526,104.512,100.978,86.392,82.54,101.397,104.402,96.94,104.794,119.757,98.422,100.917,107.485,106.295,94.591,95.277,96.799,101.513,108.296,117.987,102.4,105.719,102.296,99.657,101.391,99.075,104.02,104.699,96.452,84.287,86.739,77.531,112.775,99.212,105.335,97.55,106.586,99.805,98.262,98.811,76.592,118.87,97.168,105.078,103.027,98.958,98.735,100.613,103.642,99.854,120.683,116.514,106.734,107.608,115.692,79.951,81.202,101.476,102.923,100.306,112.483,113.923,92.093,120.038,98.565,106.786,98.645,119.114,109.453,101.918,91.115,101.852,96.602,99.821,96.577,76.936,101.383,96.1,110.441,105.853,105.483,104.738,113.406,110.331,103.891,98.387,110.469,103.882,112.093,111.458,107.793,100.252,122.605,95.519,96.711,102.15,98.917,98.108,106.356,104.036,107.955,99.154,110.715,89.881,97.546,105.186,101.012,102.169,101.987,103.415,113.917
1992-08-01,88.05,89.253,112.962,94.497,105.56,92.64,92.767,80.187,96.403,108.652,102.579,112.691,109.024,91.452,99.061,87.374,86.883,85.808,88.831,94.621,98.051,94.677,110.01,104.791,108.798,76.224,73.233,108.267,107.793,99.563,100.91,98.426,102.503,85.368,109.542,89.773,106.676,91.039,77.159,82.57,110.768,100.73,105.124,104.221,101.902,104.829,85.154,70.972,73.624,87.019,108.635,84.261,88.267,88.147,65.662,114.21,113.546,95.249,109.293,102.766,90.364,91.805,98.158,107.854,91.839,80.886,92.9,85.881,71.527,76.143,99.897,84.918,101.576,86.408,98.722,82.342,104.565,111.712,115.725,71.755,94.78,86.904,104.773,105.328,100.481,100.621,89.825,96.193,101.836,88.301,98.509,88.571,98.632,77.462,90.273,101.205,88.697,89.884,97.801,102.23,89.346,103.151,108.213,99.903,68.185,100.891,109.847,112.378,94.189,99.352,99.624,113.246,110.346,110.533,106.875,102.0,95.288,93.598,83.95,89.198,93.033,84.606,78.987,76.583,83.388,90.783,91.687,80.499,91.327,90.989,107.492,104.531,103.955,104.508,110.13,84.607,106.097,94.34,92.533,109.445,92.047,87.488,101.044,88.987,109.142,94.927,79.336,100.09,97.869,90.481,83.24,91.572,93.763,106.918,82.418,81.807,82.644,79.573,68.691,81.3,70.939,77.946,78.136,82.262,83.629,77.687,83.822,84.314,65.637,68.339,75.073,80.674,85.633,86.78,64.665,58.056,65.032,80.272,80.071,74.466,82.104,78.654,99.383,93.848,79.137,79.983,80.329,88.468,104.182,80.519,85.246,76.204,84.014,101.935,76.605,85.701,98.088,92.969,78.483,88.074,89.243,86.427,92.85,87.809,78.991,82.612,84.723,79.426,81.417,100.529,83.287,71.059,75.391,81.35,81.939,105.642,106.427,89.632,95.237,102.646,108.559,70.799,98.335,76.313,80.014,88.319,99.461,78.972,95.161,98.431,67.334,98.313,114.462,62.553,88.917,94.29,78.042,84.123,114.987,100.987,93.437,108.285,90.72,100.505,95.421,110.839,81.23,97.271,74.73,81.008,75.959,64.413,65.074,101.392,85.648,101.252,98.173,85.747,82.366,80.43,105.464,106.006,86.465,92.286,78.069,77.888,101.354,102.834,98.076,85.181,83.811,69.467,81.272,85.324,85.254,83.154,71.595,71.423,83.822,69.411,88.094,85.719,96.938,104.095,91.54,101.241,65.47,97.966,90.891,93.248,69.58,75.913,86.344,86.642,73.058,88.385,70.866,97.777,98.728,98.072,82.777,89.069,92.098,71.643,83.552,82.677,92.763,100.53,105.495,93.611,97.206,103.781,88.441,111.155,106.829,100.855,99.285,69.298,84.849,89.248,96.55,81.493,112.174,90.282,77.597,80.456,62.351,81.436,99.255,103.163,99.574,85.798,75.67,92.529,109.15,89.523,99.793,96.395,77.205,75.285,93.785,65.428,84.662,107.538,92.325,86.052,91.123,102.348,97.743,82.617,88.246,83.299,96.913,82.633,80.927,71.99,98.769,111.991,113.498,99.033,83.461,82.175,79.396,84.256,107.454,96.566,87.762,107.074,106.544,73.408,81.019,70.929,87.31,66.941,84.541,101.845,84.876,89.606,76.279,98.812,84.616,93.747,91.577,106.35,100.825,110.13,71.891,87.734,86.116,94.385,80.59,74.217,85.665,100.423,71.384,71.556,101.61,86.751,73.975,91.315,81.235,81.547,95.88,94.15,69.295,83.991,68.387,113.334,93.043,96.751,87.904,83.977,81.621,89.611,87.672,87.652,97.458,100.718,70.533,70.6,86.759,70.197,109.33,99.658,74.459,109.964,82.059,83.46,84.437,82.854,69.288,78.346,104.952,85.202,92.789,72.25,84.578,72.268,91.381,91.79,76.743,89.642,100.482,78.399,91.415,85.625,85.689,85.652,94.664,99.394,81.787,80.806,98.285,78.576,84.592,66.805,88.678,99.519,80.768,73.497,85.568,97.101,103.591,87.349,79.547,106.843,67.615,94.422,80.34,80.463,79.792,105.287,100.994,87.504,91.187,68.944,97.858,79.937,67.966,92.114,79.347,95.749,100.501,63.973,66.059,93.245,98.595,64.284,94.757,72.84,101.165,92.455,73.088,94.04,89.88,100.964,98.327,76.772,73.401,102.407,88.818,85.394,91.947,104.488,98.855,100.804,111.225,110.247,97.429,97.825,99.182,89.37,93.11,102.688,101.321,107.832,101.723,86.999,101.112,103.179,105.942,89.818,100.796,74.188,76.439,68.069,98.186,103.439,89.628,102.348,100.845,100.084,103.327,102.318,67.268,103.236,101.416,108.34,107.337,102.947,86.874,107.366,91.084,104.069,104.608,102.039,91.762,92.367,101.803,70.021,71.244,107.191,107.445,103.934,97.931,99.418,80.983,104.211,92.93,100.818,95.625,103.768,95.275,105.754,80.319,106.024,97.656,96.984,98.642,67.563,103.994,100.545,95.877,90.081,109.513,89.111,98.733,112.877,99.55,84.668,96.169,89.102,107.809,105.89,102.964,104.996,106.296,97.621,96.057,100.407,98.171,85.668,90.519,91.596,91.918,86.587,96.4,92.974,101.915,91.639,90.418,99.495,103.284,88.107,99.286
1992-09-01,77.591,78.242,99.293,83.922,98.305,81.206,82.696,69.895,89.909,98.945,89.508,98.392,101.879,80.086,86.638,76.511,74.785,74.895,76.65,89.186,91.602,82.191,102.049,93.028,98.598,66.164,63.5,100.139,98.936,86.831,88.06,86.044,92.031,73.554,100.308,79.71,97.709,80.907,65.223,71.748,100.158,92.923,95.828,90.861,90.839,94.512,74.2,61.844,62.071,77.571,97.244,73.136,78.253,75.525,57.045,104.137,105.142,84.132,95.963,89.731,79.853,81.841,85.571,98.953,78.272,70.095,79.222,76.558,62.601,67.12,89.29,73.292,88.883,74.566,88.402,72.534,91.132,105.536,105.997,62.095,84.509,74.929,97.429,95.849,87.639,87.914,77.536,83.025,88.844,78.716,86.495,78.957,86.424,66.102,80.029,93.013,76.526,77.587,85.519,97.113,78.264,97.906,99.8,87.131,57.839,88.023,101.007,106.193,82.575,86.653,87.109,104.506,102.749,97.562,94.405,93.038,83.008,82.623,73.302,78.703,82.935,73.522,68.204,66.012,72.321,79.993,80.353,69.747,78.926,80.301,96.794,94.293,95.305,96.716,96.105,74.612,98.813,87.938,86.668,100.952,80.08,75.449,87.352,77.767,100.833,84.335,68.707,92.783,90.937,85.734,71.667,80.344,83.584,96.381,70.743,71.273,72.81,70.286,60.337,70.857,62.235,68.837,69.008,72.685,72.901,67.606,70.946,73.368,57.614,59.545,65.544,71.27,75.088,75.504,56.745,50.78,57.078,70.913,70.733,65.563,72.293,69.037,86.976,82.068,67.896,70.402,70.707,77.965,91.586,70.857,75.285,67.151,73.991,93.855,67.308,76.027,86.691,83.215,68.852,77.086,78.651,76.626,82.771,77.361,69.812,72.35,74.187,68.68,72.025,89.0,72.766,61.867,65.543,70.898,69.982,95.761,96.537,76.305,82.606,89.364,96.314,61.737,85.794,65.932,69.573,77.985,86.93,67.565,82.63,85.968,58.648,84.586,103.903,54.273,78.453,83.306,68.816,73.134,105.02,88.351,89.357,96.166,77.277,87.923,83.393,97.766,71.656,84.858,65.225,70.738,65.118,56.045,56.633,90.172,75.121,89.55,87.056,75.744,71.773,70.198,91.711,91.99,75.223,78.672,67.87,68.303,90.355,91.673,87.427,74.142,72.926,60.436,70.829,76.062,76.002,72.543,62.446,62.296,72.695,59.194,75.985,74.748,84.527,93.263,78.006,88.312,57.236,85.877,77.771,83.127,61.053,67.028,75.48,75.677,63.339,75.957,61.376,85.295,85.285,86.386,72.305,78.429,81.354,61.146,73.0,71.688,82.871,86.891,93.495,87.903,84.958,96.203,75.509,102.481,94.538,94.128,86.842,59.98,75.2,75.97,88.98,70.901,103.704,80.408,67.365,68.474,54.096,71.118,86.806,92.147,92.281,74.882,65.261,81.849,100.754,79.804,87.182,85.507,67.56,63.546,81.933,56.835,73.683,100.537,80.554,75.335,79.492,89.303,87.077,73.798,80.48,71.719,84.52,71.493,70.164,63.275,93.451,100.357,106.441,92.428,73.707,71.469,68.99,72.572,101.123,85.027,75.69,95.432,94.923,63.194,71.525,61.352,77.831,58.778,73.508,95.595,72.679,77.893,67.245,86.441,73.581,81.632,81.638,102.248,87.946,102.353,63.115,76.834,74.98,81.912,71.085,64.829,73.477,87.846,60.076,62.891,94.519,76.877,64.07,85.009,71.569,70.799,84.169,82.264,59.976,72.334,59.163,102.094,82.945,89.925,76.983,74.141,72.06,79.337,76.139,75.593,91.133,87.85,61.004,62.044,74.745,61.822,102.043,87.106,64.766,103.363,72.287,73.092,72.414,72.261,59.967,68.915,93.508,74.902,80.784,62.532,72.938,62.545,78.004,85.748,67.035,79.77,92.499,68.298,77.895,74.736,73.238,74.443,87.513,86.675,71.014,70.585,85.797,68.573,73.805,58.747,75.458,90.569,70.372,64.613,74.522,84.84,95.708,75.959,70.167,103.355,59.374,83.05,70.86,69.942,69.584,100.974,88.356,76.629,84.41,59.88,86.524,70.346,59.626,79.415,68.941,89.332,97.869,56.054,57.399,80.477,95.462,56.331,82.318,63.64,88.15,79.785,63.355,81.635,76.597,90.052,90.642,66.633,63.632,98.687,75.583,74.365,80.235,91.462,86.269,88.057,99.544,98.398,87.367,87.003,87.603,77.311,79.918,89.456,92.042,101.104,92.661,75.651,92.119,93.168,95.538,76.816,96.214,64.354,66.361,58.806,85.859,92.901,76.302,95.585,89.906,93.672,94.125,95.832,58.094,89.944,93.805,98.804,97.174,95.131,75.288,99.603,79.213,95.617,91.177,88.979,78.745,79.089,89.313,60.433,61.633,98.135,98.721,94.131,85.633,86.616,70.571,90.222,80.729,89.786,85.502,89.828,83.268,97.307,69.449,97.145,91.468,84.656,86.334,58.353,96.905,92.516,83.042,76.705,100.868,75.849,86.346,99.247,88.794,72.693,84.061,76.179,95.042,92.87,91.235,95.887,92.675,91.088,83.836,90.226,85.916,74.466,77.093,79.713,78.342,75.28,84.27,83.925,95.111,79.068,78.379,92.125,99.204,74.948,86.464
1992-10-01,78.349,79.004,99.275,82.596,100.814,83.723,81.582,71.361,95.306,95.305,88.692,97.602,100.81,82.666,89.262,78.858,78.075,76.577,80.049,92.175,89.534,83.729,101.655,90.045,96.692,67.58,64.822,99.563,98.417,85.917,86.995,84.07,92.137,76.863,98.714,76.591,93.873,77.729,70.515,74.498,97.778,91.265,92.451,93.507,89.731,90.98,77.066,63.618,67.246,76.58,94.383,75.861,75.087,79.411,58.307,101.297,103.645,86.171,92.49,88.639,81.746,81.006,84.616,97.693,82.813,72.792,83.797,75.533,63.523,68.752,87.926,76.419,91.589,77.826,86.489,74.353,93.778,104.377,103.4,64.487,83.573,78.265,96.848,94.292,86.758,90.546,80.966,86.7,88.007,77.767,85.568,78.02,85.494,70.929,76.918,89.908,79.921,81.02,88.102,97.836,80.681,99.608,97.819,86.226,62.361,87.149,98.31,105.393,79.622,85.733,86.209,102.175,101.305,97.137,93.796,92.941,84.763,84.758,74.563,80.694,81.829,78.002,72.555,70.104,75.099,76.894,77.266,72.431,80.852,82.349,94.097,92.821,94.827,95.425,95.223,76.461,99.067,87.354,87.34,100.65,81.712,78.805,91.185,80.324,98.239,82.956,71.358,89.893,88.335,86.895,74.879,82.896,82.814,92.648,74.727,72.95,74.696,72.156,60.464,72.52,62.67,70.649,70.826,74.642,74.641,69.152,76.775,75.049,57.633,60.956,67.174,73.172,76.894,78.388,56.736,50.376,57.084,72.8,72.616,65.874,72.855,70.116,89.392,84.194,72.528,70.895,71.215,78.735,93.711,71.564,75.971,67.807,74.618,98.378,67.818,77.778,89.049,85.624,69.9,78.785,79.437,77.719,82.266,79.214,71.655,73.801,75.853,72.806,72.579,88.013,74.453,63.345,67.009,72.742,73.737,92.281,93.078,80.777,85.857,93.069,96.197,63.232,88.875,69.843,72.043,80.023,89.738,71.024,84.592,88.531,60.032,89.655,100.777,55.433,80.438,85.538,70.51,75.932,102.223,91.036,94.901,92.693,81.778,90.596,85.902,94.348,73.452,87.93,66.428,72.348,69.271,57.333,57.939,88.974,76.932,91.848,88.14,77.721,73.472,71.933,95.309,95.946,78.098,83.224,71.348,69.094,89.232,90.598,86.546,75.853,74.588,61.817,72.384,75.308,75.245,74.312,63.96,63.805,76.091,63.51,79.363,76.305,86.048,91.399,82.536,87.451,57.876,82.586,80.958,82.032,61.019,68.772,77.13,77.309,65.206,79.222,63.623,84.66,89.043,85.46,73.841,80.35,83.514,65.605,74.694,74.45,86.393,90.708,89.926,94.231,83.979,93.584,79.708,99.031,91.603,91.321,89.473,61.17,75.728,80.418,97.417,72.514,100.405,79.842,68.825,73.308,55.249,72.744,89.437,90.882,91.881,76.563,69.268,78.345,97.955,78.594,89.793,86.06,68.789,68.781,84.386,58.086,75.371,98.824,83.38,77.642,82.085,88.477,85.659,75.505,79.907,74.933,83.525,74.408,74.718,63.507,95.152,96.396,103.558,100.538,75.641,73.078,70.512,75.817,99.164,84.05,79.052,95.268,94.74,67.148,73.376,63.724,76.857,58.84,76.321,96.082,76.392,79.437,68.88,86.703,76.374,83.335,80.481,101.19,87.068,102.106,64.776,79.193,76.717,83.51,72.859,65.764,77.837,90.518,65.181,63.101,91.921,78.943,66.681,90.172,73.178,74.907,80.963,84.726,61.165,75.571,60.325,99.003,81.832,97.296,79.348,76.081,73.93,79.327,79.059,78.955,98.329,86.968,63.359,62.223,78.621,63.263,100.94,89.725,65.943,100.732,73.929,74.926,75.984,73.848,61.156,70.6,93.283,76.585,82.46,64.945,76.039,65.262,82.391,92.976,68.502,79.171,89.003,69.739,82.421,76.414,77.192,79.396,95.604,85.756,75.123,72.67,84.849,70.514,75.451,58.882,79.896,89.991,71.937,64.889,76.412,83.859,94.714,80.965,71.867,102.495,59.46,82.011,72.621,71.492,71.074,102.554,91.045,78.365,92.882,61.19,85.633,71.892,59.587,82.144,70.519,96.948,102.135,55.839,58.668,82.73,99.454,56.131,83.965,64.233,88.135,83.36,64.668,82.952,81.003,91.414,90.528,68.07,64.956,99.845,80.022,76.249,82.418,94.206,83.842,85.105,96.994,96.191,85.221,84.895,85.193,78.976,83.249,92.039,91.519,100.878,92.029,80.639,91.294,89.32,93.969,79.964,96.963,65.705,67.778,61.175,88.457,89.112,80.772,98.428,88.548,93.746,89.925,95.781,60.34,92.542,92.811,97.131,95.562,94.183,76.829,101.199,80.876,95.306,93.821,92.467,82.044,82.326,91.713,62.871,64.268,96.5,97.258,90.025,88.222,89.103,72.113,92.846,82.286,88.486,84.0,92.439,85.766,95.513,70.775,95.754,91.841,85.529,85.48,60.636,96.797,91.661,85.152,81.189,98.221,80.295,88.959,96.47,87.405,75.86,86.598,79.308,94.9,92.905,90.376,96.179,95.372,92.368,82.846,89.88,82.659,79.289,81.593,81.35,82.885,80.234,86.811,83.064,99.508,81.237,79.853,92.242,100.267,79.37,88.784
1992-11-01,84.377,84.748,106.541,88.831,110.052,88.662,87.417,76.785,105.277,103.086,94.36,103.824,109.631,87.545,94.572,83.527,81.674,82.293,83.721,100.596,97.545,88.189,110.708,98.586,105.819,72.265,69.353,109.05,107.84,91.429,92.667,90.056,99.01,80.365,107.687,82.797,101.916,84.196,74.807,78.493,106.952,99.344,100.082,98.78,96.107,98.137,81.643,67.964,71.358,82.038,102.932,79.994,81.204,82.954,62.568,110.641,112.782,91.528,99.861,94.439,86.829,86.708,90.061,106.32,86.449,76.687,87.484,80.934,68.296,73.066,94.269,80.367,97.027,81.433,93.15,78.976,99.037,113.549,112.489,67.931,88.943,81.835,104.967,102.273,92.316,95.843,84.688,90.687,93.627,83.289,91.062,83.558,90.992,75.176,83.157,97.457,83.59,84.745,93.351,106.011,85.45,107.897,107.055,91.757,66.132,92.74,107.574,114.576,86.038,91.238,91.736,111.198,110.298,104.18,100.637,99.856,91.242,89.998,80.164,85.712,87.678,81.547,76.458,74.164,79.12,83.103,83.49,76.305,85.043,87.457,102.307,101.515,103.889,104.528,101.318,81.239,107.32,94.55,94.656,109.047,86.158,82.411,95.423,84.788,106.326,89.234,75.169,97.32,95.588,94.275,78.271,87.607,88.615,100.888,79.243,77.861,79.51,76.585,65.506,77.409,67.635,74.997,75.182,79.204,79.643,73.851,81.05,80.149,62.528,65.291,71.849,77.662,82.234,82.602,61.576,55.012,61.942,77.264,77.068,71.22,78.58,75.416,95.294,89.95,76.825,76.51,76.849,84.785,99.902,77.199,81.882,73.023,80.442,105.284,73.147,83.5,94.481,91.33,75.005,84.158,85.531,82.702,87.944,84.566,76.06,79.276,81.423,77.07,78.3,94.068,79.941,67.805,71.705,77.708,77.126,99.55,100.333,84.302,90.188,98.406,103.291,67.688,94.083,73.944,76.837,84.956,95.042,74.375,90.182,93.723,64.31,94.563,110.099,59.538,85.443,90.78,74.924,80.01,111.313,96.445,104.286,100.078,85.359,95.977,91.024,101.822,78.03,92.603,71.147,77.715,73.419,61.464,62.107,95.419,82.253,97.474,93.834,82.746,78.409,76.828,100.149,100.501,82.292,86.883,75.524,74.269,95.584,97.024,92.637,80.993,79.661,66.159,77.787,80.6,80.539,79.528,68.461,68.295,80.611,67.316,82.997,80.599,92.601,98.438,86.156,93.054,62.312,89.217,84.886,87.889,66.244,73.016,81.56,81.707,69.726,82.94,67.314,89.99,93.164,91.202,78.087,85.27,88.639,69.527,80.192,78.431,92.578,94.915,97.093,104.686,89.383,101.472,83.3,107.954,100.22,99.405,94.795,65.815,80.775,83.926,110.733,77.494,109.736,85.4,73.895,77.752,59.345,78.134,94.757,97.392,99.719,82.278,73.172,84.738,106.819,84.263,95.053,91.784,73.596,72.975,89.428,62.337,80.486,108.135,88.069,82.24,87.037,94.134,91.892,81.453,87.113,78.328,88.911,78.033,78.306,68.721,103.175,104.818,112.66,112.047,80.304,78.062,75.358,79.262,107.95,89.463,82.672,102.318,101.757,71.121,77.909,67.124,82.326,63.794,80.417,104.161,79.783,83.753,73.211,93.281,80.501,89.743,86.255,110.113,92.65,111.221,68.719,83.881,81.903,87.938,77.404,70.564,82.527,95.896,69.177,68.296,100.092,84.825,70.189,100.599,78.177,78.387,87.449,89.79,65.806,78.997,64.922,108.311,87.686,109.125,84.042,80.787,78.497,84.615,83.299,82.566,109.814,92.547,66.737,67.364,83.351,67.275,110.144,95.016,70.547,110.036,78.964,80.442,79.374,79.411,65.799,75.231,100.214,82.302,88.813,68.414,79.567,68.625,86.031,104.992,73.529,84.721,96.729,75.079,86.034,82.118,80.729,82.846,108.722,91.261,78.623,77.263,90.291,74.48,81.106,63.794,83.37,98.099,76.865,70.179,81.577,89.255,103.267,84.497,76.372,111.541,64.45,87.305,77.159,76.399,76.486,111.603,96.457,82.916,106.169,65.587,91.126,77.304,64.694,86.218,75.565,107.72,111.224,60.773,62.953,86.967,108.611,61.08,88.451,69.152,93.469,87.191,69.505,87.444,84.55,98.259,97.307,73.091,69.809,108.737,83.502,81.407,87.746,99.894,90.095,91.82,104.704,103.472,91.698,91.229,91.664,83.103,87.25,97.197,98.526,109.869,99.156,84.159,98.501,97.472,101.93,83.84,105.093,70.282,72.472,64.395,93.722,97.289,84.296,106.839,94.931,101.294,97.956,103.844,63.555,97.732,101.768,106.015,104.709,103.216,82.221,110.061,86.965,104.622,99.081,97.82,85.97,86.326,97.249,66.169,67.601,105.667,106.437,97.859,93.474,94.116,77.515,97.354,86.643,94.879,90.123,96.926,90.881,104.456,75.837,104.541,99.681,90.362,90.967,63.857,105.578,100.558,90.037,84.733,107.0,83.792,94.253,105.37,93.72,79.373,91.756,83.148,101.931,99.825,96.979,105.063,100.716,100.242,88.186,96.625,89.307,82.778,85.161,87.642,86.524,83.765,91.987,88.408,109.081,85.398,84.073,99.116,109.201,82.814,94.18
1992-12-01,98.461,101.824,127.242,105.261,129.763,104.425,102.849,92.774,123.237,124.558,113.084,124.342,129.243,102.968,111.363,98.369,98.252,99.274,100.854,120.827,119.337,106.267,132.183,117.442,121.075,85.534,82.097,125.994,123.126,109.688,111.228,108.437,118.841,96.915,125.874,100.194,124.092,102.206,84.036,91.417,119.806,120.908,121.168,117.154,112.967,118.786,95.444,78.036,79.975,96.622,122.817,93.102,98.31,99.907,71.549,129.86,131.361,109.406,120.699,113.361,103.718,102.128,108.024,124.988,103.849,89.188,105.07,95.321,81.058,87.526,111.022,94.288,114.268,98.123,110.004,94.667,117.477,132.818,131.236,78.952,107.014,98.674,125.753,121.754,110.717,113.093,101.887,108.76,112.277,98.104,109.251,98.415,109.151,85.187,100.641,118.082,100.277,101.882,109.924,124.584,100.637,125.692,126.598,110.075,74.53,111.214,127.322,134.713,103.937,109.446,110.039,130.074,130.381,124.017,119.826,119.652,110.304,107.676,96.688,102.625,103.238,95.121,87.004,83.613,92.065,100.524,100.991,88.741,102.515,104.688,123.297,113.692,122.986,124.619,121.457,97.347,125.826,114.554,114.684,127.462,103.779,98.645,114.792,101.811,128.189,105.903,87.404,117.06,115.782,113.728,94.536,104.926,104.378,122.319,91.032,92.103,95.211,91.543,76.218,91.557,78.71,89.672,89.892,94.633,94.2,87.373,92.704,94.824,72.703,74.919,82.656,92.816,98.772,96.261,71.584,63.757,72.016,92.347,92.116,82.95,91.628,89.308,110.111,103.678,87.289,89.19,89.586,98.934,116.6,90.699,95.502,85.215,93.818,125.321,85.389,99.541,112.839,109.425,88.0,99.078,99.823,98.281,103.523,100.873,90.902,94.767,97.795,87.59,91.288,111.445,96.324,77.951,83.797,89.38,91.913,120.43,121.43,101.317,108.123,116.109,123.741,77.748,111.109,83.493,87.712,101.605,111.997,88.264,109.17,110.626,73.768,110.595,128.346,67.971,102.304,108.47,89.763,93.202,128.878,113.58,122.944,120.959,102.566,113.032,107.193,123.009,93.362,110.934,83.844,93.705,83.867,70.405,71.166,112.714,98.851,116.292,111.452,99.078,92.751,89.589,119.891,120.699,95.896,104.37,86.353,87.009,112.573,114.275,109.112,95.821,94.251,76.922,93.969,94.934,94.808,91.358,78.659,78.465,93.551,76.276,99.514,97.04,111.831,116.652,103.507,111.6,73.058,107.914,102.399,103.5,76.998,87.319,98.057,98.278,79.709,100.072,77.872,108.029,112.125,108.492,93.955,102.193,105.954,78.752,96.631,91.248,110.825,113.937,117.514,122.218,107.276,122.554,99.663,124.868,119.384,120.801,111.635,74.908,96.035,100.876,126.269,91.292,125.354,100.692,84.425,88.185,67.742,94.204,111.588,114.706,119.49,99.266,82.923,102.712,125.239,99.188,112.165,108.984,85.719,81.877,105.311,71.265,95.226,123.682,102.708,96.849,100.932,112.782,108.316,94.967,106.497,94.615,106.712,93.865,90.425,80.004,122.53,126.829,132.192,126.683,96.024,92.37,89.174,95.697,125.379,107.336,99.714,122.386,121.751,80.916,93.214,78.002,96.957,74.2,93.682,124.605,96.187,100.95,87.742,112.289,93.757,108.538,101.587,127.954,111.124,132.058,82.502,98.755,96.898,106.029,92.73,82.052,94.58,112.931,77.404,79.5,122.147,102.191,81.63,117.529,92.497,91.391,105.834,105.721,74.901,95.407,73.855,124.505,103.247,123.264,98.975,96.622,93.903,100.458,96.988,98.912,124.339,111.002,77.55,78.408,96.171,80.778,124.959,112.033,82.909,124.935,93.428,96.876,95.75,95.88,74.889,90.278,119.93,99.152,107.433,79.522,95.648,79.794,103.402,119.826,88.72,100.073,117.811,90.754,103.362,98.983,96.309,96.705,122.617,109.48,91.647,90.035,108.164,89.604,97.871,74.221,100.22,119.822,90.955,81.726,94.415,107.069,125.431,98.662,91.489,129.372,74.969,104.807,92.436,90.402,92.385,129.152,113.585,99.598,120.805,75.866,109.456,93.12,75.192,103.904,86.742,125.034,129.637,70.553,71.992,104.874,127.233,70.912,106.592,81.065,112.235,105.083,79.252,105.401,101.636,117.835,116.658,83.481,79.61,127.546,100.379,94.215,102.186,117.334,108.756,110.915,125.976,124.592,110.508,110.069,110.659,100.202,104.745,115.306,117.95,129.713,118.885,98.244,118.189,118.259,122.052,101.167,124.075,83.194,85.777,74.796,110.309,117.89,101.314,124.679,111.782,120.567,119.791,122.059,73.795,116.043,121.461,123.589,120.731,123.142,97.332,130.751,105.28,122.09,117.704,115.649,102.909,104.036,115.418,77.076,78.583,124.111,126.435,118.861,110.038,111.706,93.655,117.776,104.492,111.897,105.998,117.329,107.023,123.343,89.81,122.923,117.373,108.725,109.444,74.152,124.867,119.749,107.999,101.831,126.38,100.712,110.99,125.452,110.279,95.863,108.051,100.344,122.32,119.832,115.132,126.254,119.648,120.015,105.963,115.776,108.017,96.615,102.333,106.064,103.944,97.701,108.289,106.689,127.199,103.016,101.473,118.768,128.176,99.564,111.521
1993-01-01,112.766,114.361,139.508,127.934,128.877,123.004,125.934,110.023,124.284,145.612,134.238,147.984,125.644,121.375,132.198,116.464,115.675,117.476,119.504,129.662,126.199,128.052,134.631,132.083,108.173,100.568,96.273,113.083,107.675,131.478,132.587,128.621,141.255,114.97,121.039,113.387,135.861,116.935,99.839,106.508,103.74,118.804,127.169,139.938,137.352,137.979,112.914,91.421,95.214,116.989,137.264,108.568,109.742,119.278,84.175,121.325,124.18,127.665,140.229,135.197,121.067,124.31,129.62,123.159,124.868,104.179,126.154,116.47,94.713,102.283,129.718,110.96,135.494,116.065,118.29,110.552,137.559,127.054,124.053,92.34,126.893,115.516,135.894,127.247,132.39,131.447,120.485,128.03,134.327,117.164,131.296,117.042,131.142,100.431,115.653,121.78,117.875,120.49,130.555,124.864,119.041,124.181,119.963,132.086,88.295,133.354,120.872,129.791,121.909,131.2,132.125,122.926,125.873,137.793,135.211,136.534,130.273,125.406,113.541,119.656,126.375,110.988,101.767,97.941,107.446,117.454,117.978,103.665,123.224,122.0,108.863,95.281,117.717,121.214,144.998,113.597,125.944,131.74,128.412,125.353,124.426,115.549,135.798,119.352,148.44,128.453,102.147,117.224,129.185,117.925,112.338,122.606,124.177,136.478,108.34,106.609,111.15,106.454,87.438,105.864,90.478,103.911,104.45,109.978,109.014,102.772,109.963,109.241,83.437,87.807,96.619,107.682,107.514,112.024,82.162,73.311,82.656,106.961,107.112,95.049,104.968,103.783,128.099,120.929,102.399,102.209,102.662,113.304,134.229,103.192,109.066,97.594,107.476,129.475,98.087,112.502,131.023,125.633,101.817,115.38,114.303,115.378,120.8,117.58,102.554,110.699,112.17,102.161,104.372,135.334,112.367,91.582,98.495,104.59,109.986,138.644,140.536,121.986,127.273,136.724,146.781,91.029,131.95,97.535,102.483,118.265,132.56,105.267,130.499,131.682,86.491,130.23,117.701,80.106,119.281,126.073,104.821,108.541,119.698,134.709,121.522,140.53,123.187,134.056,127.436,143.156,108.982,130.039,97.974,110.062,99.136,82.674,83.535,127.918,112.554,135.187,131.885,115.396,108.934,104.882,140.604,142.089,111.606,125.369,100.821,100.31,137.546,139.517,132.892,111.075,109.818,90.429,111.583,115.702,115.022,106.881,92.064,91.839,110.484,90.044,116.747,115.831,131.544,136.647,124.348,133.986,84.853,126.316,123.633,126.718,88.386,97.336,116.462,116.932,93.846,119.443,91.27,129.911,132.523,131.165,111.788,119.637,123.209,92.768,114.194,106.521,119.913,134.784,136.004,121.115,128.835,143.581,119.452,110.811,134.839,122.51,132.496,88.565,114.623,121.484,117.844,107.176,112.285,115.709,98.937,104.781,79.842,111.19,132.438,133.162,129.146,117.457,97.214,119.165,115.154,121.32,133.208,130.109,98.921,97.383,125.294,83.863,109.533,111.972,119.175,114.023,117.374,134.381,123.335,107.532,111.61,112.395,128.324,111.24,105.626,91.749,126.546,119.912,125.885,122.229,107.702,107.872,105.073,113.501,117.866,128.835,118.245,137.145,136.424,94.986,104.332,91.252,114.465,85.147,109.087,131.31,115.066,121.249,102.51,134.593,109.178,129.015,124.613,119.27,133.376,130.769,96.827,115.162,110.108,127.75,108.199,94.801,112.246,133.847,92.281,91.176,122.242,113.444,95.408,116.8,107.229,106.692,123.244,125.758,88.54,113.33,87.345,111.633,126.093,117.872,115.521,105.229,104.797,121.277,113.056,116.009,120.041,133.295,90.741,89.932,114.089,94.58,111.831,133.125,96.561,111.609,108.01,109.565,114.336,113.658,88.503,102.058,135.46,108.479,127.711,92.988,113.768,93.344,123.917,113.638,101.466,121.691,121.169,103.639,124.17,110.501,115.199,112.837,114.751,131.501,106.982,105.793,129.533,105.996,114.112,85.144,120.733,122.864,106.784,93.695,111.045,128.539,122.407,115.057,106.853,119.92,86.024,126.029,107.868,106.546,104.195,119.044,134.393,117.868,116.23,89.362,130.723,103.342,86.317,124.713,102.286,120.79,122.06,81.048,84.691,126.432,122.436,81.461,128.142,93.812,134.723,124.584,93.386,127.012,122.23,126.626,135.571,97.682,93.842,123.701,120.649,110.62,118.815,135.902,127.866,128.855,143.889,143.322,127.333,126.45,127.678,120.421,125.132,134.309,127.885,125.806,130.204,114.534,130.999,132.559,132.14,122.222,124.64,96.919,99.387,87.617,130.583,131.359,121.981,123.634,123.963,126.509,127.742,123.9,86.468,138.056,118.308,118.087,107.042,120.016,115.039,131.943,125.344,112.388,140.899,134.745,122.543,125.384,130.705,90.488,91.951,115.81,121.186,119.661,130.344,128.046,111.192,141.066,125.948,124.879,115.546,140.823,127.216,119.707,106.402,119.752,121.265,130.731,129.885,86.88,123.135,116.03,128.84,122.312,123.726,121.287,131.747,139.554,120.195,114.692,128.419,121.292,134.557,141.576,130.002,136.154,143.331,128.331,126.766,132.16,126.039,112.68,122.925,125.953,124.984,113.932,128.527,124.07,120.983,124.302,122.519,138.641,123.46,119.696,132.521
1993-02-01,114.324,99.108,115.677,122.017,102.314,125.585,130.634,106.943,101.328,136.503,134.001,151.057,99.406,122.667,137.277,120.816,117.601,113.831,124.588,109.243,109.532,125.865,107.625,124.72,85.932,95.551,90.472,89.173,83.727,134.702,136.083,130.482,123.04,120.212,98.953,103.574,119.063,109.891,100.921,109.786,80.417,101.236,107.441,140.715,138.447,128.172,116.471,92.661,96.334,106.396,124.151,111.967,99.846,124.687,85.564,98.078,98.528,131.682,141.249,140.57,124.025,118.847,126.817,100.209,130.362,107.764,131.748,109.141,93.405,105.652,108.959,114.907,140.856,117.349,97.695,114.728,133.396,100.62,97.704,95.695,123.014,117.355,109.83,103.495,131.628,126.384,125.376,133.487,139.366,105.237,131.841,104.914,129.715,101.154,106.802,104.15,121.855,124.322,136.029,99.847,123.496,98.256,98.686,133.952,89.197,128.014,99.746,101.891,124.725,126.906,128.252,95.903,99.354,115.483,114.792,114.366,122.169,129.788,102.649,124.125,131.701,114.566,103.491,98.772,111.015,119.007,123.236,107.258,128.03,126.313,81.187,73.056,98.334,102.384,149.989,118.082,100.411,121.876,114.466,98.914,128.981,118.402,140.79,123.384,130.593,120.926,105.743,99.246,114.83,102.171,117.123,126.022,110.046,123.721,111.395,95.061,110.252,106.212,89.596,95.312,92.752,98.479,102.064,111.615,97.505,102.355,112.598,97.312,85.614,88.852,97.348,104.638,93.277,115.083,84.342,75.719,84.823,100.257,106.273,93.356,103.211,100.473,122.164,119.511,101.245,104.316,104.336,114.209,130.91,92.183,101.019,95.337,108.128,103.45,100.229,97.939,135.16,113.447,100.724,112.539,108.345,105.49,105.933,113.649,91.935,101.846,99.799,101.427,98.193,140.46,102.745,88.031,94.158,105.189,114.83,125.81,127.127,127.47,131.644,135.438,126.949,91.866,135.142,98.125,103.77,122.423,133.969,109.814,124.992,136.471,87.765,129.452,93.605,81.211,123.822,130.016,108.646,111.5,93.581,139.383,98.877,134.287,128.915,139.315,132.914,139.678,112.394,133.88,95.602,103.031,99.608,83.708,84.606,107.866,99.535,133.313,126.362,111.698,108.86,105.848,137.591,142.695,114.647,130.958,101.32,102.839,129.834,132.787,136.784,98.842,99.081,92.257,109.131,115.673,111.491,108.038,93.293,93.084,112.2,90.709,120.689,121.42,118.316,114.626,129.985,138.466,84.416,130.225,129.735,131.076,90.756,87.004,122.086,122.53,95.713,123.535,94.139,127.594,133.954,136.588,117.443,124.504,127.351,93.039,110.952,110.107,101.549,133.534,127.417,97.152,129.157,129.483,124.613,87.837,129.287,106.603,137.952,88.701,116.714,126.988,93.074,101.113,88.306,102.887,91.595,106.273,80.621,106.846,137.396,112.794,105.93,114.136,98.563,114.424,92.607,123.446,134.306,127.951,101.468,98.47,130.874,85.185,96.819,89.406,122.079,111.601,113.935,135.143,104.049,98.283,98.318,117.509,127.866,114.544,108.355,93.86,102.276,98.595,98.217,96.529,94.94,99.281,103.508,117.898,92.864,128.427,122.696,113.038,112.634,95.506,92.612,94.621,104.181,87.113,112.018,104.828,120.302,126.675,106.706,118.841,111.395,123.519,124.406,92.822,134.272,104.025,100.297,110.724,96.52,132.001,111.096,97.566,114.02,138.107,93.393,92.354,104.486,98.951,98.792,95.233,96.413,110.376,121.992,131.245,88.484,118.424,88.689,88.539,128.288,93.645,110.954,91.173,92.51,120.441,115.793,118.201,95.369,134.529,94.108,91.734,115.952,98.674,86.949,136.659,99.851,87.414,97.099,96.913,119.504,111.356,89.401,91.763,111.756,95.771,123.518,96.191,115.506,96.772,129.552,90.917,91.862,123.516,104.283,93.282,129.822,98.433,120.139,115.724,90.638,134.334,110.624,104.609,123.163,110.442,103.859,86.362,126.222,102.825,100.741,93.881,108.201,124.782,100.58,118.771,108.893,92.574,88.191,126.154,110.854,104.953,92.833,91.301,137.751,122.272,95.873,90.076,127.283,91.367,88.64,129.606,102.443,96.974,95.594,83.439,83.694,130.442,97.646,83.844,127.335,96.73,131.597,129.594,90.042,127.53,127.691,105.557,114.534,91.459,93.476,100.051,126.343,107.034,113.391,129.457,130.21,130.474,131.454,137.623,125.23,121.413,124.273,125.418,128.644,127.499,104.766,99.844,107.921,118.175,109.504,122.165,107.946,128.32,98.624,89.471,90.377,91.018,132.534,119.359,127.485,98.503,101.795,102.751,113.012,99.902,89.845,131.428,100.692,95.924,83.74,101.834,111.452,104.165,119.366,90.823,141.484,130.815,125.59,130.553,124.084,93.997,95.365,94.414,100.901,101.508,132.602,122.398,107.774,132.032,126.064,102.976,95.483,129.765,131.594,100.139,102.01,98.068,100.386,129.981,130.861,90.261,100.054,99.131,122.396,128.081,98.422,126.792,135.296,124.515,98.017,120.113,133.907,126.901,107.718,121.062,109.973,112.733,143.894,105.146,127.742,109.801,126.606,115.966,128.65,118.679,130.484,117.296,133.076,115.663,97.486,128.264,126.173,117.718,98.643,125.454,126.455
1993-03-01,126.867,96.014,105.101,114.997,85.774,136.658,143.571,106.918,86.776,124.706,134.256,169.023,83.007,131.251,158.842,140.195,127.8,116.367,148.462,97.224,100.962,127.172,90.475,119.884,72.428,98.966,92.388,74.382,68.837,132.884,134.449,126.339,115.851,144.01,86.251,100.188,109.091,106.705,126.036,132.108,66.115,92.067,96.957,138.751,141.846,117.657,135.068,108.976,121.705,106.263,111.581,128.218,97.802,149.145,102.345,86.243,84.796,149.518,137.775,143.546,138.156,120.539,122.919,89.441,155.605,129.127,155.705,105.692,98.581,127.931,100.981,131.813,160.445,136.924,89.778,135.593,129.74,84.652,83.342,115.152,117.942,124.885,96.429,91.551,128.143,127.537,147.037,154.327,142.75,106.369,133.548,106.034,133.563,119.144,103.281,95.461,138.818,142.453,159.07,86.16,144.523,85.872,86.707,130.818,111.549,122.6,88.675,84.922,125.295,123.47,126.053,80.068,83.276,107.259,106.985,102.819,116.534,153.495,102.157,147.045,144.337,135.404,126.725,122.924,133.528,120.805,130.135,129.466,154.478,145.985,64.699,59.783,87.484,92.874,156.607,142.701,87.711,114.665,107.066,86.44,141.568,132.605,161.817,146.012,113.767,111.998,127.553,90.215,107.216,94.85,139.553,149.533,108.426,112.172,134.412,96.471,116.995,114.516,105.339,97.191,108.87,102.848,107.368,125.654,98.049,107.763,132.047,97.808,99.901,103.102,108.621,108.53,92.403,134.924,98.358,88.766,99.672,100.96,112.88,94.967,106.412,100.457,127.206,125.575,117.321,122.624,122.386,131.535,142.524,90.564,97.279,98.25,117.452,93.001,114.699,94.372,162.161,110.018,106.3,119.014,104.06,101.972,101.032,113.176,92.161,99.822,98.812,117.765,95.15,152.226,106.162,94.272,97.245,119.781,137.262,114.822,114.715,151.387,152.54,133.952,116.343,104.816,141.971,121.276,125.07,148.148,138.005,132.075,124.367,149.688,104.714,131.594,79.861,95.869,150.206,154.724,131.927,127.531,78.0,153.369,85.04,123.922,154.455,156.297,152.494,131.407,135.846,152.188,100.001,107.866,115.083,97.84,99.409,101.704,98.235,141.34,123.117,115.541,113.995,116.457,142.003,155.705,134.085,155.627,116.869,119.48,126.52,132.539,149.887,95.042,96.739,105.524,110.122,115.624,112.335,124.721,109.724,109.956,124.92,108.813,136.585,141.943,109.935,103.262,155.382,138.456,93.818,125.947,149.452,141.314,105.218,88.249,143.123,141.559,116.972,139.669,114.002,128.678,152.246,150.754,137.879,150.62,153.911,111.676,112.865,132.248,99.387,147.762,116.451,81.805,127.283,115.334,147.346,73.67,123.328,98.083,160.809,100.237,120.186,150.907,77.694,100.866,73.35,103.513,96.737,122.853,93.592,110.562,157.116,106.267,95.306,116.013,121.984,110.755,78.865,125.415,135.47,126.922,119.376,120.766,152.772,99.246,96.709,75.09,140.573,119.929,124.288,132.699,97.6,94.679,92.965,141.448,125.752,132.331,130.756,107.477,90.632,85.97,81.045,78.87,94.631,101.543,105.973,138.486,77.455,126.693,143.663,100.08,100.192,112.859,93.742,114.445,106.612,95.591,129.333,91.98,143.895,139.517,129.265,109.712,128.416,118.809,123.95,75.936,133.831,87.081,120.802,117.667,95.252,143.41,117.764,111.48,127.583,151.095,116.349,98.976,94.972,97.044,118.843,81.669,95.444,131.58,119.354,152.063,99.503,141.522,105.603,73.978,127.886,77.212,118.541,90.362,93.177,120.472,134.088,132.814,78.596,128.813,113.81,100.306,129.805,120.017,71.106,148.02,117.365,72.002,96.258,97.992,143.242,113.432,102.477,93.606,98.987,95.794,121.982,114.026,132.988,116.198,154.029,76.246,93.172,124.501,95.994,93.438,152.544,101.187,141.212,134.964,75.005,131.606,132.135,113.2,117.641,131.693,105.847,92.862,148.613,91.679,101.224,97.994,115.413,122.023,87.988,139.23,113.448,75.06,102.166,125.572,117.653,106.645,92.361,73.415,146.07,135.876,83.375,99.618,121.561,90.82,103.468,148.813,108.919,82.129,78.774,98.21,91.006,155.317,82.057,98.665,131.723,113.974,129.862,150.184,97.655,131.911,151.926,99.786,103.546,98.287,105.868,85.443,148.372,112.644,117.242,130.733,129.274,127.494,117.929,129.406,122.863,117.776,120.2,149.12,145.223,123.096,94.531,84.703,97.95,139.554,99.664,113.796,95.779,149.471,85.887,89.967,89.862,110.243,134.997,111.573,152.591,84.465,93.575,91.288,105.344,88.897,108.858,127.617,92.357,83.116,69.517,93.395,113.437,88.064,114.336,77.784,138.066,132.346,140.848,147.656,123.341,113.589,115.138,81.495,90.39,94.38,135.279,119.986,108.595,122.056,132.588,93.922,89.486,118.539,139.038,88.964,103.423,86.079,91.695,132.584,128.925,109.352,86.093,89.458,121.14,153.648,83.824,149.635,138.985,114.902,89.737,145.686,153.909,152.619,93.7,107.762,103.092,98.541,143.523,94.417,129.404,98.864,124.573,135.817,153.852,113.645,155.642,137.046,146.22,111.122,82.594,149.397,133.334,106.855,83.088,147.736,124.018
1993-04-01,129.784,81.183,81.565,92.541,61.662,128.824,136.48,106.745,60.478,91.023,121.132,158.59,61.338,127.039,155.181,136.183,125.538,121.501,148.844,68.755,68.663,106.792,66.609,83.92,48.982,98.202,87.56,49.889,45.93,110.173,113.676,101.916,105.054,144.138,61.865,75.723,79.009,82.61,118.818,126.806,45.22,63.68,68.414,132.408,130.218,86.325,130.625,105.246,114.39,91.962,74.049,121.532,73.886,148.43,97.944,64.718,62.601,140.14,116.761,126.142,126.435,109.812,98.129,65.168,152.814,125.109,153.747,88.078,102.42,129.86,81.071,126.224,155.11,144.403,72.206,137.51,118.48,67.31,67.099,111.243,92.337,129.719,74.573,69.61,107.827,114.909,148.497,156.217,126.751,93.51,108.697,91.286,108.601,113.605,77.136,67.024,145.946,147.611,153.809,65.593,142.342,64.217,62.212,108.547,104.556,97.784,66.237,63.339,103.121,98.833,100.434,65.55,66.904,83.457,82.363,79.384,112.053,151.771,97.414,145.73,136.95,131.575,120.047,115.73,128.22,97.744,112.172,124.512,145.111,141.452,39.259,38.953,62.816,67.305,145.714,144.554,65.383,83.033,77.28,63.259,124.637,141.37,163.392,149.678,81.356,87.667,122.309,65.391,77.714,69.003,137.131,153.152,90.07,76.245,126.838,97.519,108.379,107.447,102.853,96.821,105.892,93.942,98.872,124.487,99.758,107.986,126.004,90.578,97.349,99.856,104.938,98.304,79.648,128.934,96.88,87.241,97.431,87.417,104.253,85.161,99.74,93.813,116.31,118.466,112.157,119.522,120.032,131.843,140.296,79.364,80.801,95.742,118.772,77.477,111.766,83.118,163.14,94.593,109.812,118.995,87.62,84.358,80.458,99.828,78.631,93.156,92.375,110.703,78.797,144.641,111.078,86.754,89.429,115.382,131.399,85.935,83.301,145.118,154.881,121.295,97.051,102.045,126.018,114.772,120.212,149.383,123.111,127.162,129.529,147.988,101.003,122.127,61.238,92.539,150.696,155.548,133.664,120.733,61.087,146.365,60.886,90.24,151.854,150.68,147.608,100.863,137.228,151.458,104.882,111.175,111.197,94.765,96.628,82.79,85.164,128.255,105.123,105.355,115.763,116.658,133.442,158.258,128.672,154.078,111.276,118.73,104.762,117.676,149.31,84.805,86.036,104.089,115.746,100.274,97.646,119.547,106.077,107.012,121.272,103.169,142.79,132.313,100.997,79.965,153.168,119.871,96.88,97.03,143.676,131.907,103.568,76.242,134.515,132.05,110.828,135.835,109.294,103.684,157.44,142.36,130.076,149.742,154.868,106.138,118.604,126.942,92.968,153.533,86.545,57.353,103.448,84.565,142.769,47.661,86.018,67.339,156.378,94.115,104.343,142.673,55.559,91.411,51.769,85.742,88.647,116.318,90.957,113.679,153.374,88.696,74.376,115.338,115.158,86.909,55.526,109.812,123.81,109.696,116.832,114.205,146.212,96.23,88.321,51.602,137.395,118.694,119.419,116.004,79.13,79.092,65.91,141.293,101.11,136.177,125.279,106.773,68.289,57.928,64.477,55.274,80.539,97.304,101.231,138.845,59.628,103.676,138.409,75.106,74.894,107.329,81.669,110.022,89.623,87.34,124.41,69.875,141.906,126.041,131.179,99.306,124.357,120.671,102.707,54.701,108.25,65.997,123.091,117.288,86.944,127.684,106.82,107.043,121.221,145.976,109.067,91.321,63.916,86.797,114.713,59.013,85.231,126.834,89.48,145.731,92.855,142.243,99.8,49.958,107.972,54.228,118.628,75.977,80.824,100.721,129.144,143.212,55.277,105.235,109.445,93.023,122.392,121.702,49.737,142.701,116.361,50.927,86.166,92.853,143.065,115.729,94.976,82.013,74.541,87.801,122.285,110.994,139.107,112.398,152.326,53.824,81.295,105.703,67.02,80.836,152.634,98.105,138.08,131.377,52.739,107.371,127.391,111.537,93.056,129.87,101.213,84.414,145.59,61.363,94.281,88.049,110.166,98.561,58.823,133.387,101.042,55.195,99.218,102.105,107.021,100.351,79.961,50.891,139.074,123.519,61.72,96.674,96.75,79.989,101.674,139.503,101.559,60.164,55.284,95.985,84.677,141.974,59.216,96.449,111.823,112.415,105.151,154.135,90.826,114.318,149.98,86.468,83.4,93.04,102.663,65.134,145.5,104.919,106.957,120.94,98.634,95.869,80.521,91.374,90.542,85.608,88.441,136.807,138.562,114.206,76.81,69.692,79.594,132.853,80.514,77.749,76.492,147.563,63.372,84.189,83.456,105.9,120.381,76.371,149.229,62.375,75.504,71.919,72.499,66.47,104.608,122.964,65.673,59.164,46.139,67.199,117.105,64.2,117.977,52.191,133.716,117.861,131.495,139.314,111.579,109.54,110.808,55.694,64.67,64.876,121.889,110.1,117.059,121.387,115.148,72.927,73.268,111.885,127.993,63.937,98.953,60.79,68.965,111.867,104.349,105.078,67.637,62.782,126.788,150.956,64.672,143.458,135.167,77.181,72.287,142.523,149.402,150.539,71.098,94.041,81.327,73.974,138.941,72.99,104.634,76.473,92.838,131.445,151.623,114.14,150.35,132.021,140.776,87.576,64.403,137.191,122.063,85.927,63.057,144.778,117.316
1993-05-01,123.819,98.075,104.136,94.211,74.447,132.296,122.889,110.26,64.466,90.756,122.925,141.408,79.891,130.474,147.036,129.502,125.84,120.063,133.39,66.16,86.641,103.259,97.225,92.773,90.082,106.027,98.987,82.056,84.209,111.673,116.659,103.802,119.489,128.368,93.862,85.651,98.604,94.705,113.75,119.021,91.741,84.952,86.737,140.887,127.25,97.874,125.888,101.217,108.628,104.146,81.688,115.863,84.831,133.009,92.933,102.126,101.199,130.836,121.137,126.626,123.168,115.471,101.756,99.076,138.989,116.544,140.37,99.729,100.631,111.797,104.246,120.54,149.282,129.779,102.638,120.913,135.351,103.969,107.206,103.364,87.035,128.614,105.123,97.901,108.214,131.433,134.745,143.791,126.799,109.191,99.189,107.564,98.979,113.546,89.725,83.122,133.193,134.895,145.262,101.056,132.385,96.723,93.07,107.925,100.407,94.0,98.531,101.94,102.584,97.661,94.144,101.635,97.202,105.973,100.435,94.98,127.066,133.624,106.275,127.621,122.311,123.553,114.265,110.296,120.152,96.678,110.133,115.983,122.217,127.29,74.174,78.649,91.918,95.052,138.664,124.988,100.119,79.264,77.859,100.105,113.409,131.452,150.435,132.392,79.875,83.392,114.259,83.473,85.359,73.351,124.354,135.663,106.913,87.319,121.99,112.383,112.01,109.015,95.799,111.161,99.355,100.797,102.554,116.51,114.599,109.747,124.755,109.352,91.188,96.899,105.998,102.99,90.549,122.922,89.96,80.086,90.502,94.233,106.325,93.293,109.053,105.439,135.834,130.515,114.263,112.14,112.641,124.422,146.895,95.189,97.958,104.612,116.763,104.898,106.495,100.286,144.352,110.277,110.615,123.925,103.902,95.742,95.61,110.857,86.671,106.006,106.378,112.968,91.503,128.619,113.277,97.07,102.58,113.841,119.585,98.989,94.46,129.61,141.303,137.568,114.223,100.398,134.892,109.775,114.107,130.236,134.025,115.844,132.678,143.745,95.515,135.212,100.867,88.43,129.723,137.034,114.742,115.538,103.071,146.263,71.367,96.596,137.294,146.543,140.771,108.028,118.947,140.53,105.057,111.343,110.68,91.285,92.246,111.761,98.522,129.921,115.28,111.91,117.436,114.854,142.714,151.986,122.144,139.585,111.914,110.287,115.591,123.293,130.442,108.972,107.047,99.185,115.138,102.516,103.048,117.255,101.681,101.436,121.771,101.863,132.327,118.472,121.243,99.726,138.552,117.284,92.578,96.468,131.944,122.331,96.581,84.087,119.316,118.248,103.899,129.139,101.771,98.491,147.317,127.856,114.914,129.057,135.705,105.19,118.33,119.137,111.54,148.788,98.436,62.901,103.001,83.227,131.604,81.89,95.628,86.065,147.4,96.164,100.846,127.821,67.1,109.617,86.462,98.062,102.078,118.221,88.065,113.651,147.053,112.862,97.912,119.415,109.251,95.705,95.353,111.587,136.205,120.055,109.308,111.039,138.784,92.591,109.31,85.492,132.159,122.611,124.498,117.198,110.455,95.469,72.953,125.377,98.556,123.628,118.019,100.497,95.552,78.447,102.405,63.11,92.229,110.618,109.896,126.495,95.955,100.351,129.103,97.049,99.628,106.773,91.067,102.163,99.041,87.542,118.835,98.072,127.998,115.652,112.678,118.212,120.248,131.75,97.325,93.454,108.712,99.952,106.556,123.717,109.646,120.066,102.162,101.911,124.862,146.492,105.389,93.534,79.119,102.568,106.756,65.601,102.545,119.089,94.565,139.035,95.537,126.367,96.176,91.529,110.121,61.774,124.582,86.388,90.905,95.557,122.179,131.683,63.02,105.863,101.594,93.46,125.496,103.899,92.375,143.304,106.557,86.983,103.745,103.945,127.402,116.928,95.532,89.658,99.672,101.479,129.879,103.978,127.227,104.473,138.17,63.036,88.527,104.317,82.811,89.119,138.295,107.317,126.402,123.983,61.313,105.423,119.518,114.614,93.103,113.699,108.603,86.682,133.084,79.759,107.807,93.581,117.667,94.066,83.718,125.448,97.269,94.603,93.245,96.155,102.028,111.294,89.606,98.183,144.435,113.204,65.402,97.426,93.654,91.133,94.349,128.884,107.741,69.595,89.466,88.646,91.293,123.074,85.061,89.1,105.301,103.136,103.927,138.768,98.768,108.522,135.9,103.936,96.748,102.811,102.228,92.883,133.164,116.542,121.222,138.895,99.893,98.527,88.627,91.891,89.067,87.503,91.756,117.837,131.498,132.961,107.131,102.078,107.767,124.879,107.232,86.632,109.086,133.478,91.148,98.908,100.736,98.141,133.697,87.489,135.018,91.156,108.924,109.731,95.709,96.536,96.864,136.154,88.447,92.193,73.372,92.648,120.387,90.548,125.338,72.78,142.067,134.783,128.095,129.554,128.674,101.283,102.941,81.518,95.305,96.573,133.88,127.681,115.471,137.986,108.947,108.026,104.403,133.286,134.357,92.74,108.089,91.83,99.277,104.021,96.072,97.32,89.071,83.841,131.632,136.41,97.365,128.563,139.33,97.603,106.414,126.76,142.434,133.543,111.926,115.425,105.145,91.837,146.67,95.008,100.726,100.574,98.78,124.803,137.059,126.044,135.197,124.869,140.091,84.006,78.416,121.721,115.513,101.479,88.892,132.29,134.768
1993-06-01,110.774,103.9,122.006,105.635,102.12,118.284,117.62,101.23,84.187,109.321,127.393,139.984,110.526,116.8,126.611,111.611,109.522,108.406,112.058,82.265,105.14,110.23,124.374,110.582,118.039,96.81,92.97,119.086,119.805,117.497,121.695,111.182,121.394,107.654,122.802,96.909,114.747,99.76,99.79,104.439,121.302,107.605,110.228,130.184,126.078,113.906,108.963,90.279,95.311,108.731,104.061,106.548,96.228,110.816,83.527,127.096,128.943,120.565,129.646,126.987,114.381,115.397,113.388,122.374,115.102,102.303,116.448,104.406,90.155,96.4,116.115,107.114,129.796,109.009,115.941,104.239,126.503,130.391,129.309,90.743,103.695,109.618,126.048,123.259,117.52,124.569,113.319,121.347,126.582,111.812,109.579,111.999,110.277,99.82,100.5,106.448,111.884,113.389,125.016,122.202,114.107,121.565,121.075,116.006,88.071,110.143,122.179,130.974,108.22,112.363,110.65,125.366,120.886,123.286,118.451,113.616,120.265,118.501,104.365,112.935,117.864,106.812,100.394,97.606,105.462,101.933,110.575,101.808,112.584,115.206,107.012,112.265,118.55,118.683,135.781,107.123,123.738,95.271,96.166,125.203,112.057,110.355,127.49,112.491,105.61,98.231,100.333,106.502,104.426,93.783,104.974,115.817,114.942,107.572,106.055,103.866,104.469,100.632,86.257,103.256,89.17,97.677,98.214,104.157,106.172,98.649,107.72,107.052,82.389,86.89,95.417,100.747,95.292,109.776,81.154,72.724,81.62,96.994,101.007,93.12,103.239,99.124,126.156,119.248,101.72,100.555,100.993,111.299,131.496,98.491,104.337,95.868,105.663,117.682,96.285,104.018,124.197,112.29,99.094,111.596,108.903,101.907,106.369,108.389,91.938,103.241,105.423,101.478,96.916,123.094,105.032,90.431,95.799,103.351,102.9,117.164,113.41,111.963,120.138,130.241,125.482,90.009,124.672,97.271,101.809,111.821,125.157,99.284,120.176,125.596,85.618,125.083,125.029,79.588,112.578,119.388,98.807,106.409,127.182,129.055,93.878,116.604,113.689,128.447,122.0,124.339,102.849,122.857,94.641,102.152,97.744,81.919,82.753,124.909,100.996,127.352,118.687,106.637,104.572,102.165,132.282,133.725,109.375,115.675,99.48,97.947,119.031,122.758,122.431,107.886,106.133,88.286,102.675,104.383,104.716,105.706,91.013,90.796,107.429,89.468,111.119,107.966,122.253,115.906,114.727,122.855,82.631,108.675,114.114,118.111,87.318,87.752,108.817,108.945,92.877,111.334,89.75,110.728,124.56,123.381,104.378,112.733,116.61,92.318,105.568,104.569,113.775,126.842,117.685,81.506,111.281,103.136,110.965,115.81,112.257,105.471,126.899,88.205,104.387,111.08,91.815,103.498,119.58,106.228,98.715,103.819,79.334,102.886,126.858,124.575,118.405,108.391,96.288,106.18,120.552,111.521,126.661,120.413,97.27,97.421,119.926,83.233,107.501,119.398,116.729,109.941,115.421,125.315,120.653,100.986,87.86,105.051,109.159,104.294,102.447,90.434,116.98,107.914,130.049,87.397,99.013,104.309,100.832,106.263,122.55,109.76,110.701,116.812,119.354,94.089,93.725,89.695,105.376,84.0,106.938,120.449,106.729,109.957,96.576,120.524,107.051,118.405,110.064,120.248,115.429,124.738,90.968,112.062,109.237,116.048,100.853,93.42,110.24,128.338,92.48,89.838,101.975,104.943,93.536,83.13,103.394,102.976,106.752,120.393,88.201,105.922,87.052,120.295,115.267,85.107,112.279,95.105,94.223,107.164,110.891,110.56,86.975,116.933,89.2,88.672,111.481,88.871,124.523,127.245,93.585,121.139,104.265,102.709,106.261,104.666,88.198,90.785,118.695,102.949,117.192,91.368,106.69,91.354,114.626,81.802,88.783,110.079,104.292,90.126,114.564,105.51,107.596,108.082,83.035,114.158,103.287,103.06,108.302,99.323,105.206,83.643,111.102,101.167,102.76,91.958,109.069,107.32,109.423,110.232,98.336,125.7,84.893,106.281,100.578,102.18,91.347,122.854,129.063,108.919,81.998,87.654,108.507,92.481,85.264,115.759,101.029,89.311,115.831,80.214,84.029,114.713,111.72,80.609,112.443,91.505,118.3,116.606,93.009,112.094,112.669,112.18,112.288,97.674,93.405,116.845,111.277,108.853,117.112,132.687,112.049,113.336,111.214,110.805,101.905,101.149,105.692,109.372,116.894,123.52,120.815,123.322,120.805,109.79,120.003,104.788,125.317,112.926,115.042,94.038,96.774,86.061,123.98,106.0,112.306,118.932,123.998,123.182,111.425,119.329,85.059,124.192,115.224,122.354,110.984,117.048,110.36,119.817,114.909,108.713,130.156,126.433,115.097,115.079,123.469,88.477,90.068,116.241,122.312,112.996,124.193,119.982,102.305,130.583,109.757,124.31,115.016,129.407,121.715,119.835,101.804,120.493,116.341,112.098,107.819,85.435,112.523,112.581,121.216,112.877,125.05,111.128,126.18,119.099,121.06,106.653,122.948,112.021,130.042,125.382,120.491,114.025,134.02,116.027,108.448,117.837,113.094,108.126,113.43,115.663,115.203,109.306,123.221,100.154,103.176,112.674,110.264,116.64,114.775,110.379,125.745
1993-07-01,101.38,104.443,126.998,108.652,119.221,108.998,109.052,93.611,106.746,122.297,120.998,132.837,124.156,107.61,116.929,102.949,103.975,100.038,105.807,104.581,111.238,113.785,129.242,115.79,122.615,88.807,85.377,124.261,124.306,117.494,118.893,114.261,120.124,101.826,126.46,100.116,118.03,101.996,91.316,96.029,125.683,113.98,118.049,123.253,119.72,119.418,100.321,82.232,87.261,102.262,122.779,98.055,97.322,105.481,76.049,130.832,131.252,112.457,126.41,120.938,106.59,107.75,115.542,124.807,110.193,94.217,111.409,100.909,83.094,90.329,116.675,99.681,119.812,102.986,115.933,97.695,123.645,133.058,132.874,83.644,111.773,103.603,126.793,124.521,118.499,118.839,106.947,114.532,120.153,103.737,115.525,104.042,115.546,91.176,102.298,114.278,105.651,107.009,115.485,124.221,105.21,123.827,123.983,117.825,80.532,117.379,124.909,134.507,108.664,116.6,116.714,130.244,127.522,128.734,124.328,115.152,111.256,110.579,98.063,105.536,109.36,98.709,92.065,89.173,97.081,103.902,106.102,93.772,110.466,107.592,123.407,121.068,119.987,119.884,129.885,100.259,126.811,108.241,107.545,127.57,110.67,104.268,120.095,105.671,122.462,107.347,92.437,113.314,110.854,104.527,99.391,108.272,109.996,117.361,97.567,95.113,97.087,93.836,79.185,94.573,81.861,91.975,92.189,96.919,97.197,90.383,99.324,98.091,75.68,79.063,86.785,95.075,98.57,100.864,74.561,67.019,74.983,94.641,94.407,85.904,94.564,91.047,114.832,108.42,92.823,92.132,92.525,101.857,120.247,93.197,98.048,87.738,96.75,116.781,88.435,99.154,115.468,108.222,90.708,102.035,102.748,101.567,108.268,102.048,92.848,95.944,98.66,92.503,94.221,118.201,97.033,82.465,87.589,94.163,97.753,119.444,120.51,107.666,112.635,121.659,126.833,81.888,116.597,88.721,92.699,104.265,117.564,93.881,112.026,116.318,77.911,116.441,128.96,72.483,105.208,111.116,92.514,97.814,131.028,119.147,107.333,121.258,108.918,118.587,112.752,126.976,96.176,114.908,86.713,94.411,89.538,74.56,75.32,119.223,100.342,119.09,115.432,100.356,95.747,93.199,124.379,125.456,100.499,110.712,90.826,90.228,118.395,120.51,115.102,99.083,97.514,80.606,94.927,100.133,100.05,96.16,82.793,82.603,98.709,81.772,104.963,102.885,113.271,119.31,109.857,119.468,75.805,112.277,110.542,109.609,80.233,89.298,103.297,103.76,84.788,106.264,82.502,115.22,117.441,115.533,99.201,105.659,108.6,84.319,97.33,96.273,108.907,119.511,120.194,105.644,114.556,118.285,105.752,125.58,118.434,112.945,117.188,80.378,100.185,107.222,111.711,94.754,126.475,106.003,89.892,95.187,72.256,94.907,117.155,121.287,119.242,100.034,88.176,106.788,125.321,105.331,117.881,113.61,89.296,89.169,110.875,75.785,98.491,124.999,107.119,101.438,105.606,120.737,115.072,95.556,99.947,99.458,113.316,98.506,94.392,82.962,117.52,123.562,134.559,112.642,98.462,95.634,92.446,100.558,125.058,114.082,104.584,119.962,122.606,85.945,95.617,82.695,102.592,77.173,98.294,122.208,101.668,107.892,90.493,115.868,98.369,109.495,107.698,125.229,118.666,129.445,85.57,103.366,100.159,113.79,95.451,85.901,101.259,118.498,84.691,82.467,114.448,102.52,86.22,102.69,95.772,95.155,109.896,111.299,80.369,100.252,79.329,126.639,109.378,110.2,103.56,98.943,96.318,105.893,101.995,104.455,110.955,118.759,82.247,81.372,102.582,83.51,128.405,117.684,86.952,127.134,96.694,97.358,101.046,96.656,80.367,92.236,120.685,100.052,108.396,84.212,100.981,84.293,109.548,102.263,89.774,105.542,112.48,91.296,109.715,99.838,102.231,99.992,107.603,117.032,95.419,94.598,114.036,93.821,98.645,77.002,106.569,113.916,94.224,84.691,99.915,112.709,118.46,101.942,94.251,128.125,77.947,110.999,95.159,93.674,92.795,126.688,119.155,104.436,104.127,80.006,114.994,93.143,78.372,111.047,92.236,108.763,120.888,73.806,76.505,112.795,117.048,74.159,114.084,84.658,120.067,110.075,84.729,113.12,107.886,113.301,112.554,88.949,85.081,119.11,106.728,99.721,107.702,122.893,114.941,116.347,127.627,127.008,113.02,113.507,114.254,108.129,112.507,121.465,120.38,128.048,121.116,101.542,120.554,112.063,125.432,109.309,118.022,86.474,89.052,79.436,115.928,111.828,107.662,122.057,118.612,122.386,111.546,121.748,78.498,122.075,116.775,125.943,116.738,118.261,101.316,126.209,106.617,115.079,123.701,121.129,110.863,112.221,120.682,81.887,83.109,121.476,124.634,113.518,115.637,117.676,94.579,124.003,112.119,118.586,112.655,123.501,112.589,122.438,93.793,124.493,116.679,115.996,115.336,78.841,118.724,115.009,113.176,108.184,128.203,107.06,116.562,126.286,117.092,101.844,113.613,108.487,126.573,123.729,120.728,119.407,125.645,117.939,112.725,118.123,113.533,99.991,108.686,107.025,110.295,101.05,113.882,110.037,117.191,110.93,109.23,116.94,119.592,105.912,116.827
1993-08-01,87.968,89.37,112.692,94.394,109.675,92.0,92.842,80.304,98.147,111.291,102.34,112.445,114.039,90.838,98.236,86.716,87.776,85.947,89.591,96.009,99.491,95.745,116.635,104.721,108.087,75.647,72.643,110.158,109.252,99.321,100.595,97.864,104.449,86.107,112.332,89.705,107.696,91.293,77.319,82.577,110.138,102.507,106.412,103.343,101.989,106.489,84.676,70.656,73.768,87.092,109.445,84.25,87.454,88.856,65.203,116.309,116.701,96.157,108.273,102.424,91.19,91.899,97.904,110.776,92.514,80.864,93.577,85.949,71.484,76.975,100.235,85.061,100.766,87.163,99.366,83.236,103.682,118.161,118.049,71.722,97.194,87.658,111.157,108.896,100.232,99.781,90.586,97.011,101.595,88.382,98.944,88.654,98.866,77.647,90.213,103.131,89.453,90.644,96.978,110.458,88.692,111.54,110.265,99.663,68.336,100.669,111.469,119.921,93.191,99.121,99.64,116.002,114.816,110.567,106.911,103.953,95.42,94.538,84.047,90.122,93.111,85.079,79.38,76.903,83.375,90.253,90.66,80.478,92.54,91.919,108.451,105.32,106.512,106.792,109.87,85.513,112.871,98.944,97.049,113.46,93.093,88.241,101.879,89.857,113.244,94.957,79.305,101.751,99.913,93.38,83.978,92.422,93.864,106.636,82.132,81.315,83.262,80.343,68.54,80.846,70.804,78.709,78.9,83.041,83.143,77.184,84.003,83.763,65.472,67.945,74.702,81.452,85.94,86.808,64.494,57.829,64.866,81.043,80.84,74.422,82.003,78.671,99.056,93.447,79.344,79.872,80.219,88.388,104.178,80.608,85.161,76.134,83.913,102.175,76.525,85.842,99.001,94.165,78.255,87.719,89.167,86.976,92.973,88.329,79.748,82.701,84.939,79.699,81.7,100.505,83.433,70.587,74.877,80.966,82.381,107.418,108.428,90.302,95.907,101.948,109.586,70.413,97.514,76.609,79.827,89.189,98.646,79.315,95.059,97.588,66.937,98.079,114.741,62.083,89.838,95.186,78.883,84.136,116.46,100.169,96.723,108.353,91.392,99.687,94.582,110.3,82.084,98.034,74.342,81.145,75.943,64.006,64.667,101.452,86.07,102.136,98.765,86.5,81.876,80.016,106.17,106.826,86.491,92.963,78.216,77.888,101.445,102.929,98.175,84.634,83.26,69.014,81.372,85.412,85.342,82.716,71.208,71.041,83.519,69.547,88.851,86.705,97.05,104.872,92.215,100.993,65.181,96.949,92.507,93.328,69.394,76.669,87.309,87.619,72.685,89.488,70.742,97.803,99.556,97.995,83.729,90.012,92.987,71.814,83.692,82.663,94.126,101.368,105.488,95.123,97.215,108.388,89.003,112.585,106.59,101.954,98.464,68.708,85.372,89.915,102.268,80.957,112.867,90.443,77.032,80.447,61.883,81.571,98.429,103.453,105.311,85.935,75.972,92.356,111.43,89.587,98.947,96.932,77.124,75.437,92.944,64.968,84.114,110.818,92.36,85.394,90.97,102.107,97.799,82.961,89.991,84.036,96.72,83.395,81.417,71.846,105.384,111.915,119.088,103.524,84.278,81.616,78.826,84.997,111.117,97.293,88.518,107.775,107.945,73.563,81.831,70.891,87.384,66.779,84.559,108.727,85.578,90.65,77.113,98.813,84.624,93.874,91.65,111.835,100.58,116.064,72.695,87.08,85.575,95.475,81.445,74.091,85.475,99.6,71.522,71.413,102.88,88.148,73.99,93.539,81.731,81.937,95.286,93.314,68.703,84.731,67.788,112.428,93.124,99.977,87.244,84.787,82.437,90.0,87.675,88.405,101.275,100.472,70.495,70.455,86.409,71.008,113.463,98.823,74.518,113.285,82.543,83.741,85.149,82.982,68.698,78.97,106.224,85.957,92.916,72.216,85.339,72.319,92.069,95.12,77.012,89.861,101.22,78.513,92.088,85.768,86.177,86.245,97.759,99.147,82.174,80.277,98.161,79.425,84.722,66.688,89.342,101.733,80.38,73.357,84.913,97.08,106.358,87.955,80.389,113.788,67.453,95.062,81.19,79.9,79.956,112.483,100.175,88.459,96.261,68.449,99.211,80.558,67.778,93.336,78.74,99.924,108.204,63.764,65.602,94.551,104.665,64.078,95.837,72.829,101.353,93.229,72.509,94.989,90.551,100.958,100.516,76.207,72.821,107.301,89.48,84.733,91.246,103.725,98.081,99.841,113.369,112.889,100.067,99.761,100.07,90.512,94.525,101.794,104.839,113.993,105.533,87.598,104.898,102.666,108.607,91.432,106.421,73.604,75.858,68.045,97.36,101.801,90.299,110.36,100.924,107.101,101.197,109.136,67.217,102.34,104.237,111.196,103.42,105.376,86.157,115.134,91.161,102.063,103.725,101.233,93.138,93.983,100.873,70.023,71.277,107.855,110.946,101.026,97.107,98.542,81.085,103.738,94.144,100.887,95.971,103.298,94.44,108.865,79.578,110.082,104.194,98.054,99.423,67.521,107.198,102.647,95.299,90.748,113.436,89.775,97.909,111.961,99.675,85.704,95.34,90.712,108.298,105.923,103.106,108.568,105.421,104.701,96.154,102.696,97.119,86.231,91.188,91.714,92.596,87.182,95.575,97.143,108.151,92.928,91.494,103.647,107.384,88.768,98.475
1993-09-01,75.942,76.601,97.269,82.416,102.017,79.855,81.12,68.182,96.114,96.731,88.131,96.915,101.903,78.821,84.994,75.156,74.016,73.192,75.717,92.355,90.838,81.546,102.847,90.234,97.68,64.429,61.765,100.745,99.639,85.448,86.627,84.392,90.0,72.641,98.993,77.837,95.339,78.932,66.43,70.842,98.806,92.634,93.935,88.786,89.154,92.353,73.347,60.745,63.275,76.113,94.457,72.116,76.383,74.87,55.662,102.44,104.583,82.693,93.806,88.278,78.528,80.389,84.191,97.658,77.918,69.099,78.864,75.101,61.087,65.78,87.521,72.413,87.241,73.614,86.579,71.111,89.019,105.512,104.552,61.159,83.057,73.99,96.282,93.811,86.26,86.142,76.603,82.022,87.464,77.262,85.111,77.504,85.042,67.12,78.152,91.478,75.592,76.653,83.873,97.236,76.915,98.967,99.039,85.752,58.847,86.64,99.522,106.312,80.742,85.269,85.731,103.361,102.525,95.633,92.485,91.15,80.927,81.192,71.595,77.269,81.356,73.722,68.436,66.152,71.33,78.129,78.486,68.746,78.468,78.868,95.523,94.063,96.15,96.732,94.626,73.18,98.465,89.039,88.889,100.162,79.332,74.513,86.357,76.501,99.46,82.826,67.709,91.426,89.99,87.631,70.724,79.154,82.14,93.727,70.699,69.68,71.566,69.159,58.659,69.263,60.642,67.702,67.876,71.557,71.315,66.013,72.526,71.64,55.929,58.27,64.279,70.14,73.574,74.602,55.059,48.936,55.397,69.781,69.6,63.888,70.628,67.546,85.598,80.622,68.778,68.738,69.047,76.312,90.226,69.16,73.633,65.722,72.335,93.058,65.675,74.617,85.399,82.049,67.361,75.565,76.992,75.422,81.438,75.998,68.673,70.816,72.632,69.081,70.361,87.448,71.193,60.484,63.955,69.505,69.44,93.607,94.375,75.95,81.594,88.494,94.292,60.467,84.496,66.041,68.642,76.674,85.406,66.951,80.506,84.2,57.378,85.109,101.932,52.885,77.021,82.005,67.477,72.227,103.398,86.705,94.31,94.011,76.917,86.279,81.744,95.608,70.319,83.775,63.676,69.164,65.608,54.767,55.357,88.364,73.615,88.239,85.657,74.472,70.184,68.79,90.717,91.091,74.318,78.316,67.743,66.734,88.671,89.989,85.882,72.416,71.197,59.026,69.114,74.721,74.661,71.079,61.176,61.026,72.327,60.07,75.049,73.847,82.451,91.43,77.646,86.931,55.724,83.882,77.821,81.553,59.223,65.889,74.496,74.724,62.059,75.42,60.396,84.005,84.289,84.924,71.318,77.071,80.047,62.086,71.427,70.694,82.48,85.895,91.336,92.273,83.575,95.071,75.065,100.244,91.74,92.559,85.196,58.293,73.757,75.604,100.502,69.223,101.513,78.978,65.683,69.2,52.708,69.542,85.16,90.383,91.48,73.173,65.341,79.832,99.183,78.231,85.416,83.953,66.178,64.753,80.282,55.443,71.95,99.947,79.574,73.98,78.353,87.924,85.29,72.613,80.963,70.776,83.136,70.469,70.526,61.601,94.642,97.775,104.708,102.131,72.481,69.735,67.259,71.632,100.326,83.645,74.752,93.402,92.89,63.623,70.291,60.417,76.379,57.093,72.603,95.543,71.986,77.149,65.903,84.392,72.663,79.549,80.06,102.349,86.564,103.389,61.817,75.475,73.251,81.289,69.744,63.287,73.659,86.199,61.276,61.212,93.153,75.395,63.237,89.608,69.836,70.812,82.157,80.613,58.285,71.392,57.472,100.112,81.368,98.958,75.625,72.898,70.829,77.94,75.155,74.654,99.764,86.467,60.07,60.362,74.489,60.477,102.084,85.384,63.277,101.865,70.559,71.631,71.645,70.55,58.272,67.556,91.478,73.195,78.701,61.598,72.003,61.813,77.573,93.1,65.433,78.235,90.629,66.584,77.536,73.028,72.73,74.938,96.136,85.29,71.025,69.29,84.416,67.461,72.095,57.125,75.096,91.306,68.639,62.941,72.849,83.458,95.993,76.453,68.819,103.677,57.691,81.671,69.517,68.208,67.873,103.746,86.711,75.587,94.314,58.388,85.112,68.679,57.83,78.974,67.258,97.776,103.08,54.218,56.009,80.127,100.259,54.494,81.655,61.959,87.014,78.858,61.665,80.932,76.199,87.991,88.815,64.951,61.945,100.975,75.218,72.693,78.57,89.815,84.456,86.047,97.179,96.183,85.384,85.019,85.615,76.771,79.729,87.336,90.013,102.13,90.631,76.141,90.087,90.495,93.5,76.864,96.329,62.619,64.621,57.932,84.213,90.213,75.943,98.046,88.131,92.737,91.457,95.255,57.152,87.824,94.208,97.47,96.357,95.529,73.185,101.777,77.121,95.988,89.056,87.892,78.514,79.133,87.318,59.534,60.875,97.673,98.434,91.324,83.985,84.549,68.855,88.02,80.102,87.997,83.728,87.627,81.615,96.328,67.338,96.106,91.44,83.801,84.858,57.432,98.071,93.078,80.886,76.348,99.544,75.485,84.695,96.447,87.023,72.09,82.413,76.227,93.047,90.833,89.355,97.71,90.549,91.957,82.424,88.19,83.897,74.872,76.738,77.629,77.985,75.759,82.621,82.401,101.017,78.701,77.75,90.471,101.329,74.591,84.429
1993-10-01,77.954,80.37,102.183,85.786,105.968,82.728,84.69,71.415,102.801,101.28,92.656,101.848,105.591,81.656,88.078,77.874,78.509,76.585,80.243,98.455,96.307,86.179,106.556,97.901,102.511,67.263,64.51,105.523,104.408,89.886,91.082,88.688,94.582,77.055,103.473,81.691,100.475,83.001,68.807,73.977,103.605,97.988,98.745,92.708,93.053,96.867,75.987,62.9,65.546,79.452,102.217,75.311,80.177,79.503,57.611,106.912,108.59,86.945,98.371,92.778,82.511,83.869,88.58,102.127,82.799,72.243,83.779,78.405,63.345,69.389,91.402,75.993,90.404,78.04,90.271,75.016,93.014,109.264,108.267,63.978,88.263,78.464,100.765,98.212,90.722,89.482,81.158,86.911,91.973,80.639,89.537,80.886,89.465,69.496,82.019,96.245,80.114,81.213,86.919,101.753,79.694,103.54,103.623,90.196,60.943,91.119,104.111,110.193,84.576,89.702,90.179,107.046,106.189,100.241,96.946,95.852,84.779,85.424,75.018,81.367,84.934,77.129,71.332,68.821,74.545,81.973,82.342,71.88,83.061,83.02,100.944,99.273,100.627,101.225,99.482,77.138,103.0,93.507,93.608,104.665,83.814,79.004,91.384,80.818,103.829,86.229,70.809,95.942,94.478,93.179,75.082,83.377,85.679,99.726,73.256,72.64,75.086,72.677,60.096,72.211,62.288,71.177,71.351,75.158,74.324,68.844,75.001,74.723,57.271,60.306,66.514,73.694,77.126,77.864,56.375,50.001,56.726,73.323,73.135,65.498,72.468,69.924,88.635,83.418,71.217,70.509,70.83,78.336,93.228,71.263,75.582,67.463,74.229,98.296,67.467,77.663,89.646,85.85,69.566,78.43,79.041,78.988,84.898,79.281,72.18,73.709,75.814,71.653,72.195,91.482,74.451,62.609,66.527,72.014,73.575,98.159,98.962,80.765,85.957,91.668,99.1,62.576,87.576,68.631,71.131,80.633,88.509,70.796,84.594,87.463,59.379,88.039,106.406,54.742,81.113,86.138,71.143,75.407,107.23,89.848,101.367,98.582,81.765,89.409,84.722,100.233,74.08,88.193,66.116,72.353,67.949,56.683,57.292,92.377,77.174,92.564,89.704,78.085,73.161,71.425,95.398,96.11,77.573,83.209,70.316,68.799,92.55,93.916,89.602,75.518,74.259,61.31,72.391,77.951,77.888,73.552,63.308,63.154,74.922,62.201,79.556,78.038,86.419,95.243,82.523,91.422,57.564,88.029,82.534,85.135,60.628,69.304,78.65,78.911,64.358,79.986,63.008,88.437,89.247,89.011,75.362,81.215,84.12,64.283,74.696,73.893,86.387,90.911,95.813,101.482,87.95,99.303,79.616,105.355,99.46,98.062,88.294,60.346,77.404,80.411,107.341,72.13,106.225,82.466,67.988,71.685,54.558,72.746,88.255,94.36,95.798,76.567,68.048,83.827,103.831,81.697,88.714,87.989,68.358,67.074,83.212,57.389,75.038,104.685,82.86,76.658,81.45,92.445,89.128,75.149,85.914,75.139,87.493,74.699,73.665,63.136,99.067,103.185,108.426,108.281,76.211,72.748,70.184,76.023,103.928,88.022,79.252,98.182,97.657,65.962,73.951,63.215,79.722,58.474,75.798,99.999,76.502,81.561,69.516,88.711,75.846,83.358,83.593,106.157,91.038,107.06,65.363,78.205,76.384,85.92,73.493,65.315,76.313,89.327,63.479,62.732,98.7,78.973,66.142,98.138,72.851,74.093,86.646,83.552,60.346,75.773,59.505,104.825,84.946,105.779,78.357,76.642,74.507,81.71,78.497,79.146,106.16,90.941,62.851,61.852,77.183,63.903,106.406,88.603,65.668,106.418,73.598,74.926,76.123,73.857,60.331,71.034,96.195,76.59,82.479,64.434,76.379,64.684,82.403,102.918,68.654,81.81,95.536,69.754,82.407,76.417,77.049,78.426,105.638,89.723,74.309,71.78,88.818,71.363,75.458,58.522,79.885,96.814,71.615,64.515,75.448,87.828,101.315,79.992,72.528,107.369,59.09,85.981,73.255,71.172,71.086,107.43,89.856,79.74,105.129,60.607,89.951,71.898,59.202,83.621,69.633,105.322,107.072,55.455,57.972,84.805,104.591,55.744,86.277,63.948,91.614,83.541,63.835,85.525,81.004,92.222,93.443,67.231,64.123,104.716,80.01,75.285,81.386,93.049,89.108,90.901,104.348,103.584,91.666,91.387,91.42,81.275,84.482,91.283,94.606,105.784,95.21,79.669,94.597,96.435,97.885,81.541,100.878,65.388,67.462,60.65,87.274,96.287,80.759,102.549,92.036,97.261,96.695,99.702,59.835,91.787,98.611,101.898,101.499,99.981,76.451,105.813,80.895,101.357,93.061,91.085,83.222,83.891,90.713,62.396,63.707,102.315,102.974,96.796,87.038,88.354,72.126,92.803,84.694,91.94,87.486,92.396,84.587,100.761,70.407,100.491,95.758,88.421,90.424,60.129,101.719,97.467,84.959,81.173,103.09,80.285,87.775,104.345,90.892,76.532,85.414,80.884,97.818,95.461,93.607,101.232,94.607,96.293,87.115,92.796,88.274,78.344,81.578,81.374,82.873,79.252,85.628,88.712,105.036,83.324,82.263,95.156,105.151,79.355,88.084
1993-11-01,84.741,87.201,110.615,93.067,115.6,88.155,91.873,77.952,111.565,108.858,99.326,109.137,115.157,87.03,94.007,83.04,83.719,83.395,85.408,106.351,103.053,92.557,116.217,103.002,111.003,72.33,69.429,114.471,113.232,96.408,97.666,95.129,102.657,82.031,112.856,87.588,107.548,88.912,73.891,78.404,111.821,104.915,105.871,98.48,100.867,103.815,81.089,67.6,70.455,86.152,107.501,79.938,85.995,84.277,62.271,116.175,118.275,94.248,105.415,99.446,89.37,90.802,95.038,111.396,87.37,76.622,88.404,85.045,68.916,75.558,99.263,80.566,96.456,83.158,98.291,81.619,98.761,119.105,118.059,67.882,94.131,83.537,109.887,107.2,97.291,95.361,86.378,92.493,98.606,87.403,96.04,87.663,95.965,74.365,87.934,103.209,85.278,86.431,92.786,110.933,84.953,112.796,112.589,96.737,65.357,97.711,113.102,120.059,90.806,96.213,96.714,116.774,115.873,108.569,105.102,103.95,92.611,92.637,81.7,88.366,92.127,81.033,75.717,73.399,79.049,87.893,88.284,76.24,89.24,90.106,106.969,106.543,109.435,110.056,106.638,83.903,112.251,100.37,100.476,114.028,90.186,84.102,97.208,87.111,112.025,93.516,75.111,103.129,101.404,100.087,79.98,89.783,92.707,106.105,78.497,77.879,81.306,78.667,65.943,77.424,68.01,77.088,77.271,81.276,79.654,73.885,80.097,80.183,62.971,64.982,71.52,79.736,83.795,82.495,62.024,55.541,62.387,79.346,79.147,71.631,78.963,76.027,94.897,89.545,76.057,76.903,77.238,85.146,99.994,77.76,82.255,73.338,80.818,106.174,73.624,84.283,96.859,92.828,75.212,84.192,85.895,85.374,91.7,85.741,78.148,80.097,82.351,76.351,78.689,98.78,80.945,67.471,71.601,77.382,77.761,105.174,106.022,85.229,91.654,97.796,107.366,67.373,93.532,73.214,76.35,87.37,94.478,74.882,91.283,93.242,64.008,93.757,115.64,59.252,88.091,93.17,77.411,79.91,116.887,95.872,110.228,105.63,86.283,95.41,90.472,107.377,80.507,94.374,71.274,78.729,72.697,61.17,61.812,100.291,83.837,99.95,97.003,84.506,78.424,76.645,101.581,102.101,82.19,87.807,74.891,74.858,100.336,101.768,96.996,81.027,79.698,66.006,78.876,84.385,84.317,79.158,68.145,67.977,79.988,66.586,84.689,84.248,94.302,103.581,87.082,98.027,62.554,94.407,88.615,92.336,66.735,75.114,84.974,85.215,69.339,85.464,67.144,94.888,94.956,95.918,81.513,88.131,91.043,68.782,81.199,78.356,93.57,96.706,102.719,110.763,94.367,107.21,84.073,113.442,104.637,104.97,94.227,65.488,84.092,84.854,117.135,77.473,115.315,89.306,73.537,76.892,59.055,79.147,94.19,102.376,104.658,83.383,72.459,89.969,112.391,88.714,94.565,95.435,73.824,72.069,88.883,62.039,80.523,113.691,87.994,81.761,86.795,99.1,96.869,81.843,91.945,80.036,93.889,79.906,77.649,69.145,108.102,110.364,118.233,118.077,82.569,78.111,75.411,80.964,113.398,94.442,84.369,106.407,105.85,70.431,80.187,67.078,86.437,64.238,80.319,109.082,81.164,87.806,75.696,96.528,80.397,91.121,90.719,115.685,97.626,116.754,71.128,83.392,81.938,92.287,79.894,70.863,81.734,95.326,68.28,68.718,105.637,85.92,70.099,107.586,78.219,77.951,92.671,89.239,65.485,80.704,64.599,113.797,92.141,115.497,83.554,83.033,80.772,88.545,83.209,84.26,115.855,97.522,66.698,67.794,82.623,69.784,115.606,94.493,71.253,115.605,79.003,81.447,80.85,80.524,65.476,77.224,104.307,83.407,90.19,68.362,81.449,68.502,87.053,112.988,74.936,88.808,102.369,76.204,86.957,83.222,81.402,82.217,115.541,96.24,78.185,76.824,95.282,77.115,82.211,64.221,84.303,103.381,76.912,70.6,81.144,94.231,108.682,83.869,78.883,117.112,64.892,92.288,79.645,76.448,77.608,116.986,95.88,86.183,116.029,65.396,96.205,78.392,65.18,89.612,75.184,115.166,116.763,61.289,62.653,91.064,114.128,61.592,92.7,69.887,98.243,88.868,69.166,91.857,85.53,100.363,101.407,72.74,69.471,114.313,84.438,80.973,87.262,99.32,95.293,97.004,110.204,109.211,96.842,96.48,96.895,87.377,90.471,96.936,102.766,115.444,103.471,83.526,102.924,102.657,106.859,87.576,110.004,70.358,72.543,64.342,93.16,102.413,85.224,111.772,99.935,105.89,103.489,108.767,63.522,97.469,107.308,111.193,109.524,108.75,82.32,115.346,88.294,109.786,98.809,97.262,89.114,90.041,96.88,66.199,67.489,111.204,111.94,103.316,92.914,93.858,78.615,97.974,90.997,99.835,95.139,97.547,90.329,109.8,75.957,109.716,104.614,94.903,96.208,63.817,111.16,106.104,90.426,85.666,112.6,84.721,93.688,109.787,98.725,81.782,91.199,86.875,106.03,103.583,101.583,110.632,100.441,105.179,93.254,100.73,94.499,82.187,86.09,89.03,87.448,83.132,91.429,93.845,114.653,89.511,88.429,103.211,114.772,83.748,93.973
1993-12-01,96.593,102.219,128.812,108.089,128.146,104.542,106.297,91.254,120.675,125.434,114.45,125.822,127.716,103.129,111.583,98.516,97.076,97.63,99.168,117.356,116.46,106.787,126.76,117.933,116.465,84.832,81.411,118.024,116.744,111.007,112.478,109.432,122.207,95.249,124.76,99.845,121.384,102.298,84.813,90.416,113.325,117.345,117.715,117.203,116.756,117.477,95.68,77.766,80.765,99.703,121.119,92.005,97.19,98.399,71.238,126.055,129.099,107.963,121.259,114.573,102.473,105.179,109.377,124.339,102.574,88.148,103.786,98.408,79.584,86.119,114.059,93.138,114.465,96.517,112.124,93.094,117.574,130.128,126.691,78.0,107.521,97.021,128.375,123.705,112.048,113.284,99.981,107.067,113.597,101.063,110.549,101.394,110.446,85.753,100.411,115.039,99.069,99.989,110.144,123.104,100.774,122.884,122.126,111.394,75.148,112.525,123.411,129.414,104.605,110.743,111.346,126.858,125.913,125.849,122.07,122.889,108.334,106.013,96.018,100.983,106.602,94.315,86.763,83.531,91.006,101.021,101.486,87.701,102.869,103.034,114.052,106.598,119.636,121.771,122.877,95.736,124.845,114.603,113.221,126.682,103.88,97.687,112.954,100.024,128.184,108.613,86.373,113.638,114.575,110.552,92.828,103.278,107.169,120.925,91.584,91.396,93.8,90.191,74.453,90.855,77.027,88.33,88.547,93.27,93.481,86.689,93.572,94.082,70.952,74.596,82.294,91.455,96.638,95.236,69.839,61.928,70.273,90.983,90.758,81.155,89.79,87.727,109.501,103.218,87.819,87.363,87.762,97.039,114.984,88.893,93.637,83.601,91.97,121.116,83.586,97.661,111.244,107.335,86.728,98.127,97.932,98.373,105.757,99.315,89.518,93.203,96.239,87.726,89.452,114.19,94.785,77.677,83.243,88.91,90.754,120.54,120.729,100.052,106.347,116.748,128.083,77.411,111.6,83.419,87.454,100.064,112.34,87.148,107.543,110.779,73.445,111.398,123.4,67.678,100.663,106.895,88.296,92.191,124.33,113.783,118.97,121.517,101.293,113.235,107.419,123.572,91.944,109.215,82.897,92.179,84.358,70.103,70.856,115.94,96.998,114.919,111.779,97.564,92.04,89.062,118.045,118.912,94.875,103.084,86.288,85.213,116.066,117.826,112.367,95.071,93.51,76.462,92.379,97.758,97.668,90.924,78.318,78.122,93.869,76.803,98.377,96.751,110.626,119.299,102.228,112.912,71.877,108.487,102.071,106.847,75.106,85.825,97.53,97.847,79.352,98.911,77.131,109.258,110.376,110.73,93.451,100.781,104.389,79.324,95.092,90.201,107.213,112.436,118.041,118.147,108.596,122.727,98.435,121.236,119.86,116.435,111.845,74.587,96.566,99.609,127.621,90.616,119.989,102.669,84.058,88.866,67.452,92.673,111.8,118.211,121.738,97.62,82.734,103.244,119.725,102.583,112.336,109.81,84.218,82.662,105.548,70.958,94.478,117.589,101.556,97.004,100.151,114.183,111.85,93.082,105.188,92.896,108.045,92.427,89.947,78.22,121.325,121.174,129.009,128.959,94.349,91.638,88.461,93.992,121.669,108.682,97.982,124.466,123.975,81.172,91.632,77.055,99.847,72.443,92.67,124.829,94.668,101.087,86.28,114.728,92.759,106.598,104.938,122.494,112.438,126.149,81.087,98.922,96.149,106.476,91.209,80.453,95.15,113.138,78.204,77.721,117.825,99.524,80.687,114.673,91.765,90.603,106.295,105.963,74.583,93.683,73.542,120.003,106.612,125.258,99.117,94.662,92.319,102.044,95.911,97.872,126.106,112.318,76.599,76.631,96.665,79.321,118.783,112.207,81.167,120.891,92.691,94.924,94.169,94.252,74.564,88.66,122.416,96.617,105.506,78.566,94.459,78.886,102.067,118.794,87.09,102.501,114.139,89.02,102.087,96.863,95.12,96.004,122.981,110.81,90.86,89.988,109.611,88.456,96.212,72.502,98.958,117.686,90.231,79.932,94.257,108.445,120.129,97.952,90.03,124.329,73.208,106.155,90.919,89.682,90.464,121.999,113.796,98.897,126.142,75.44,110.388,90.72,73.337,103.492,86.459,123.179,121.627,68.691,71.681,105.0,119.846,69.052,106.922,79.186,113.27,103.319,78.914,105.936,100.336,116.065,120.587,83.125,79.269,123.718,99.114,94.061,102.13,117.46,109.343,111.353,124.852,124.714,110.478,109.453,110.412,100.684,104.482,115.42,119.814,125.963,121.265,97.531,121.747,118.28,124.895,100.843,119.605,82.507,85.075,73.876,110.585,117.998,100.043,119.836,114.707,122.408,117.526,121.854,72.862,116.041,119.147,122.462,110.387,120.768,96.522,125.0,103.42,113.247,117.622,116.328,102.919,103.751,115.759,76.12,77.671,120.301,123.524,115.61,110.296,111.775,92.06,116.708,104.954,115.451,108.296,116.214,107.254,121.77,89.023,120.837,118.221,109.439,109.761,73.224,120.698,117.034,107.006,100.563,124.138,99.446,111.209,125.211,112.726,94.631,108.278,100.023,124.772,123.519,117.969,123.302,119.553,120.603,107.065,120.082,108.527,95.874,101.062,104.136,102.661,97.005,108.535,106.138,124.82,103.176,101.935,122.58,123.198,98.305,111.231
1994-01-01,110.669,107.899,130.185,128.419,120.449,117.655,127.631,106.598,114.848,143.996,137.128,149.411,118.371,117.151,128.975,113.797,115.698,115.534,117.88,115.285,117.065,128.036,117.854,132.084,103.213,98.024,93.57,103.521,100.931,133.195,134.844,131.048,131.899,113.333,116.12,106.251,125.211,111.467,96.188,104.211,97.77,112.463,115.341,135.721,139.522,129.558,110.169,88.58,91.558,112.347,130.982,106.084,102.482,117.363,81.566,114.339,117.561,126.31,144.535,137.307,119.871,119.727,129.967,117.47,122.96,101.687,124.087,112.389,93.054,100.98,119.543,108.554,132.051,114.751,113.061,109.202,133.297,118.814,114.108,90.017,123.177,115.42,127.636,120.584,133.972,127.921,118.405,126.283,136.082,111.17,130.911,111.85,131.132,97.408,107.965,113.514,117.759,118.552,127.332,115.147,116.368,113.343,112.179,133.59,85.282,132.47,113.766,116.955,124.941,131.175,131.558,115.045,114.938,128.209,125.877,126.925,122.979,123.92,107.134,118.166,128.016,107.248,98.625,94.684,104.954,120.59,121.165,101.171,123.779,120.51,97.208,89.948,111.748,115.61,146.954,112.157,116.788,124.542,117.978,117.548,124.3,116.182,133.674,117.993,135.94,128.405,99.655,109.609,119.478,108.938,110.621,121.26,115.855,129.49,104.879,102.934,108.587,104.701,85.343,101.675,88.357,99.546,101.33,108.776,104.592,100.286,106.315,105.739,81.341,85.398,94.02,104.497,101.178,109.723,80.065,71.038,80.565,101.211,105.194,91.887,102.739,101.368,123.805,117.436,99.193,100.111,100.565,111.172,129.961,98.813,103.557,95.757,105.384,118.568,96.006,106.514,129.688,115.567,99.168,112.102,109.531,109.008,112.022,113.425,97.994,106.571,108.607,98.329,100.178,136.95,105.89,88.022,95.228,101.152,107.972,138.941,131.966,120.11,125.45,132.616,138.389,88.716,128.222,94.544,99.343,116.898,127.037,103.189,128.339,127.805,84.13,126.53,110.447,77.573,117.792,124.714,103.464,106.241,111.171,130.357,111.795,144.565,121.537,128.805,124.157,147.111,107.642,128.409,95.853,105.011,95.674,80.438,81.295,121.29,103.806,133.741,128.581,110.182,106.622,102.797,138.239,140.327,109.285,123.575,97.383,98.258,129.44,134.603,134.267,106.315,105.052,88.378,109.96,115.017,112.88,102.793,89.585,89.353,107.135,87.224,116.972,115.388,121.588,124.052,122.606,135.582,83.058,129.635,122.901,128.247,86.107,92.24,115.844,116.377,90.919,118.276,88.762,130.479,130.37,132.923,111.172,118.312,121.845,89.898,112.559,104.031,109.018,132.244,140.152,110.34,129.615,131.426,117.506,107.368,135.998,114.268,129.228,85.497,114.347,119.606,117.061,103.409,105.827,109.475,94.609,101.193,77.343,107.901,129.228,125.573,121.295,112.099,93.968,122.861,108.067,122.813,128.734,128.952,96.75,93.728,122.064,81.287,105.9,105.075,116.397,108.428,112.914,136.829,118.388,101.516,107.504,110.683,129.563,109.754,102.557,89.655,116.187,113.037,116.583,120.323,100.597,104.162,102.01,111.95,109.966,128.341,116.533,125.38,125.37,91.574,98.352,88.938,109.803,83.047,106.696,120.546,113.237,121.138,101.161,127.418,106.84,126.318,124.725,109.532,134.844,116.023,95.457,109.148,106.963,127.894,106.812,92.451,108.771,130.756,88.635,89.063,114.859,104.854,92.907,108.08,103.444,103.765,126.429,122.464,85.419,111.599,84.077,106.656,127.666,116.729,109.594,98.726,98.561,119.996,110.562,116.391,118.071,134.882,88.416,87.84,110.761,93.196,104.346,128.934,94.346,106.512,104.326,101.468,112.519,111.141,84.605,96.576,124.666,101.42,124.214,90.667,112.503,90.94,121.921,109.72,96.167,122.442,112.353,98.069,122.196,103.152,113.206,109.967,112.671,133.003,103.83,101.013,128.898,104.808,106.705,83.048,118.858,115.812,102.924,91.563,104.566,128.971,111.621,111.77,105.5,110.431,83.922,126.458,106.48,103.503,98.207,107.844,131.465,117.126,120.032,87.045,126.849,96.151,84.082,124.01,96.165,114.536,109.359,78.773,81.973,126.23,109.678,79.181,127.772,91.602,133.199,122.754,89.542,127.252,120.251,117.212,126.586,93.287,89.909,114.895,119.037,103.89,111.847,127.376,130.66,132.843,138.05,142.598,127.793,126.475,128.859,121.265,124.711,130.893,120.705,115.923,123.403,111.568,125.775,128.849,125.126,121.493,111.18,93.693,96.195,85.274,126.083,127.669,120.105,110.404,117.014,120.124,119.643,115.285,84.146,133.662,114.214,113.425,95.67,115.633,112.466,115.488,122.584,101.432,135.519,132.311,123.002,124.749,127.957,88.166,89.561,109.75,116.074,112.332,126.346,125.817,109.26,138.517,126.118,120.474,109.751,139.045,123.704,115.141,102.948,112.747,114.61,131.289,127.556,84.55,112.965,111.283,126.817,120.695,116.879,119.409,127.921,134.05,113.581,113.18,125.192,120.283,127.402,134.425,122.243,119.441,138.239,118.59,127.828,127.609,129.633,109.858,121.267,121.936,123.105,111.018,125.44,120.251,115.201,124.136,122.689,128.896,113.259,118.108,126.041
1994-02-01,111.153,90.658,102.562,113.163,92.081,112.105,125.712,97.467,89.93,124.916,135.838,150.746,88.97,112.385,137.618,120.301,116.941,108.298,122.562,92.574,95.529,122.516,89.599,110.722,78.723,92.128,87.92,78.079,75.181,128.722,133.04,128.367,107.835,118.332,90.125,90.572,101.842,95.065,101.735,108.663,72.821,90.588,92.558,124.239,126.014,108.15,115.953,89.201,97.47,93.83,101.986,109.572,87.717,122.916,81.838,88.178,89.145,128.458,145.769,139.961,119.73,101.965,119.729,91.423,128.562,106.565,129.82,94.62,90.893,104.245,93.832,112.231,133.683,118.575,88.635,112.535,120.103,89.284,84.902,94.581,107.272,116.793,97.074,92.055,128.585,118.213,122.488,129.522,138.457,93.039,122.633,93.77,124.402,100.994,92.312,91.809,120.244,121.456,136.03,86.885,122.812,85.28,88.18,129.169,90.024,118.524,89.487,86.958,125.574,119.965,119.15,85.54,85.769,102.165,101.292,99.886,109.35,127.872,93.897,122.163,126.584,113.706,103.689,99.237,109.601,120.442,125.871,106.039,127.646,124.06,68.853,66.296,89.181,93.445,149.713,116.105,87.946,106.532,98.563,88.502,124.829,118.608,136.323,121.751,113.279,112.564,104.316,88.089,99.359,89.008,115.577,124.879,96.969,103.871,112.085,91.443,100.464,99.022,88.087,90.34,91.26,90.116,93.035,108.798,92.28,94.877,112.756,94.267,84.058,84.267,89.887,94.758,87.6,113.281,82.814,74.111,83.322,89.583,97.742,84.232,97.003,93.03,112.53,108.263,96.458,102.6,103.003,112.009,118.85,86.958,90.01,91.174,104.887,93.03,98.195,90.526,132.339,98.472,93.073,103.607,95.356,92.989,92.725,100.985,85.912,94.362,95.55,96.103,88.927,137.483,95.05,82.233,87.769,97.634,112.528,121.096,107.903,125.704,128.184,128.71,113.047,87.126,124.475,98.544,102.148,120.512,120.06,107.955,119.438,123.91,85.195,124.197,83.706,77.601,121.615,128.099,107.058,108.517,82.771,124.828,86.764,133.473,127.129,125.192,129.282,140.459,110.798,131.178,90.647,96.967,95.021,81.442,81.899,95.946,89.863,126.345,111.293,99.056,101.047,101.213,128.988,137.17,112.168,129.165,96.346,101.064,111.54,115.614,128.71,92.835,92.862,89.211,105.997,101.293,97.222,100.925,89.084,89.767,105.478,90.008,119.643,119.296,105.174,98.69,128.194,138.454,82.965,127.077,126.563,124.747,88.99,81.094,119.65,119.912,95.303,121.988,93.274,122.038,132.123,134.04,114.975,122.285,124.938,91.376,106.758,108.9,91.82,131.554,127.598,84.488,119.591,111.156,122.638,81.203,114.571,93.26,136.042,84.269,110.436,125.2,88.805,92.937,79.817,92.519,86.738,106.945,77.002,99.692,137.728,98.947,93.84,103.312,98.824,114.424,82.838,111.601,120.593,116.699,99.961,99.423,128.056,79.848,93.757,80.576,112.778,102.49,102.938,136.238,93.426,88.081,88.91,115.523,124.711,112.774,108.172,91.792,89.065,87.99,86.276,91.816,87.164,94.467,94.969,116.411,82.667,117.169,121.221,97.436,98.049,91.492,85.551,93.5,93.98,84.351,106.923,91.117,118.439,123.519,104.884,107.046,106.745,115.358,111.863,81.371,127.58,87.433,99.102,101.758,94.013,130.471,109.362,95.88,114.022,137.606,94.677,88.513,92.52,90.701,97.717,84.67,92.642,109.717,119.279,126.793,83.667,116.66,83.378,80.967,116.154,89.439,102.702,84.807,85.302,108.374,114.113,117.791,90.611,131.231,92.987,88.511,116.008,97.004,77.664,122.387,98.204,79.643,93.491,89.079,117.732,104.089,82.103,85.458,96.5,89.291,114.321,95.21,114.898,95.805,127.762,84.564,86.224,114.72,91.271,87.489,128.037,91.674,118.404,116.552,85.569,129.847,110.011,96.35,116.411,108.891,94.813,82.942,124.43,90.932,93.896,89.151,97.326,119.148,86.929,118.096,105.916,81.281,86.472,117.137,108.566,95.751,86.757,79.062,136.794,119.876,94.947,85.75,110.25,84.259,86.945,127.672,89.166,88.186,81.856,81.814,78.26,129.858,83.669,82.226,121.711,95.061,119.125,127.866,84.129,124.983,125.86,96.076,99.941,86.231,86.096,88.726,124.634,95.393,101.931,113.863,123.887,128.759,110.684,121.42,113.358,112.006,115.823,125.243,126.982,117.109,92.971,87.264,95.863,117.803,98.025,105.111,95.515,125.258,83.788,85.953,87.719,89.939,120.032,104.46,125.698,82.893,89.907,92.13,98.871,88.073,88.721,120.487,93.063,87.591,71.732,94.133,107.328,86.831,112.756,78.415,122.257,125.702,124.407,127.931,115.354,92.694,94.388,85.311,92.615,90.367,120.88,113.239,102.934,125.514,127.717,92.366,85.694,128.033,123.285,91.559,97.451,88.173,89.59,129.895,113.685,89.141,87.14,89.947,119.839,126.293,88.652,123.88,124.307,108.722,87.024,118.061,132.767,124.652,96.248,108.678,97.761,94.538,125.362,91.4,118.742,99.884,125.117,116.324,126.865,109.706,128.696,116.628,132.892,102.003,87.965,128.007,125.863,102.434,86.279,123.708,111.809
1994-03-01,115.381,88.736,93.777,105.711,75.968,112.508,137.081,98.138,77.733,114.195,143.267,162.657,73.116,112.393,150.313,130.56,122.379,109.386,146.848,82.709,85.4,124.86,73.262,106.748,65.29,97.387,92.218,64.271,61.184,134.034,140.77,129.235,100.539,146.664,76.707,86.316,92.778,91.646,112.079,129.583,59.006,79.764,82.133,119.075,125.787,98.479,122.91,94.577,110.78,93.051,93.054,118.618,84.37,152.436,89.741,75.372,73.768,136.948,150.126,155.832,125.651,101.261,114.845,79.123,157.636,130.007,156.513,92.879,95.651,122.481,88.211,120.137,137.071,131.398,81.516,137.897,116.203,73.137,70.773,116.966,102.49,116.179,84.197,80.08,130.589,118.3,141.944,146.899,155.701,92.471,125.129,93.621,125.943,104.516,88.061,81.984,129.733,132.894,148.783,74.451,130.643,73.087,76.396,132.596,100.345,118.712,78.384,70.58,128.381,119.488,116.931,70.426,70.232,94.96,95.087,90.588,107.918,146.81,94.167,143.578,140.107,129.699,121.28,117.855,129.349,121.932,136.397,130.704,143.187,138.84,53.736,53.945,78.505,83.103,170.689,142.253,75.333,99.442,91.155,75.339,134.187,122.548,154.136,143.936,99.314,104.267,122.212,78.573,91.822,81.4,137.91,145.69,93.992,93.348,124.916,91.996,103.744,104.084,101.996,90.325,103.26,95.125,98.726,116.859,91.395,99.721,118.64,95.213,99.576,88.655,91.064,99.245,88.59,121.096,96.119,89.42,96.73,92.679,103.375,87.103,98.554,93.63,108.251,106.055,95.701,114.939,114.799,117.221,114.63,88.362,89.856,94.131,108.79,84.817,108.095,88.732,153.178,95.917,93.68,102.097,92.166,91.193,88.281,99.543,88.236,93.946,95.874,97.186,89.415,151.698,95.464,86.392,91.153,99.643,134.719,111.358,96.713,153.581,144.288,122.756,103.978,90.745,122.282,115.924,116.902,146.185,117.586,130.783,120.981,126.319,93.464,119.842,70.965,85.132,143.257,146.269,127.499,113.198,68.739,122.789,74.582,124.255,157.562,125.586,133.76,132.424,128.069,140.028,94.965,99.529,97.847,88.415,88.13,90.126,90.326,126.518,107.816,100.898,102.998,103.756,125.31,140.272,118.822,157.924,99.298,117.038,106.98,112.052,137.056,91.353,92.138,95.415,108.407,101.844,97.003,109.91,97.892,98.392,107.022,94.344,126.847,136.456,101.419,89.336,158.156,151.662,91.662,124.467,145.373,130.483,100.285,84.456,136.857,135.104,109.545,138.916,109.08,120.465,138.438,147.911,133.196,142.855,147.435,94.375,107.248,132.47,88.416,132.232,118.865,71.822,119.89,100.846,145.467,66.487,109.09,83.715,145.928,91.352,114.773,154.199,73.318,93.989,65.791,92.2,90.198,115.04,83.795,102.289,149.267,93.218,82.625,103.92,114.181,110.846,68.82,111.859,118.43,114.29,110.546,109.889,133.882,86.4,94.422,66.786,112.209,106.526,101.486,146.606,87.11,87.989,81.151,133.821,129.514,127.812,123.949,100.967,77.582,74.52,69.376,75.425,89.479,96.966,97.174,136.176,68.39,113.765,141.221,87.326,88.553,94.856,88.499,116.073,94.919,91.314,109.321,78.303,139.365,136.547,127.678,100.916,110.355,112.306,111.193,65.831,131.769,71.13,121.647,104.893,93.746,142.378,120.196,106.603,119.634,142.752,109.544,93.428,81.385,89.987,115.838,73.458,93.116,123.421,114.767,131.909,90.896,139.167,91.545,66.085,114.389,74.381,105.099,86.426,87.734,109.515,120.959,119.004,75.234,135.578,115.423,94.145,122.417,122.498,62.474,120.755,118.74,64.658,94.086,89.527,144.828,105.808,88.605,89.548,86.317,90.174,114.972,110.83,122.17,118.152,156.543,71.843,90.439,114.985,81.377,90.741,156.528,93.442,138.818,135.679,70.686,135.117,126.023,98.649,116.549,130.195,95.994,89.562,146.26,78.48,95.846,92.806,99.309,120.906,73.874,127.863,114.278,65.447,97.332,116.56,119.105,97.109,89.023,62.785,137.391,131.534,81.619,91.036,104.333,85.483,100.375,141.509,90.825,74.439,66.858,97.902,83.099,142.956,69.83,100.346,125.747,116.578,116.869,155.189,89.234,130.094,151.479,90.698,90.283,90.31,91.998,74.478,152.388,96.515,101.637,109.956,124.102,124.458,98.65,111.668,108.205,105.212,109.376,141.304,137.269,112.425,84.262,72.311,87.23,135.053,89.071,95.491,83.257,143.847,71.751,88.81,89.107,111.73,118.616,95.39,155.952,70.46,82.56,81.546,90.384,76.68,110.48,116.512,82.681,75.066,58.992,83.484,111.934,71.35,113.607,66.013,118.272,123.148,133.223,143.763,111.5,114.326,116.621,72.492,80.449,82.086,119.409,109.94,105.667,121.138,134.721,83.723,80.543,123.331,120.698,79.729,102.683,75.315,79.495,130.214,110.081,110.961,74.383,79.168,120.069,156.733,73.51,147.41,121.345,100.145,80.032,145.405,141.238,141.577,84.211,98.329,91.782,79.968,118.225,80.284,121.812,90.212,119.834,136.831,157.172,108.803,158.058,133.079,137.18,96.501,73.233,143.385,138.716,93.009,71.773,151.67,108.845
1994-04-01,120.931,71.597,72.71,82.592,56.748,107.539,114.79,86.541,56.214,83.3,104.923,128.177,55.01,109.266,146.104,129.022,100.689,101.534,136.595,61.227,65.167,99.864,54.726,79.169,47.226,98.634,90.242,46.188,43.57,99.177,102.685,95.62,85.458,134.02,57.018,69.205,70.088,73.296,107.633,123.612,42.355,60.209,61.698,116.264,104.484,72.574,120.849,93.305,106.895,78.209,65.646,109.969,68.591,140.003,88.386,56.171,55.55,113.054,110.368,116.612,103.343,85.79,90.622,60.079,145.231,122.164,143.21,76.256,92.303,105.991,71.833,115.041,132.824,117.139,64.737,119.198,110.759,55.856,52.731,111.71,79.577,94.306,65.116,61.679,98.254,113.945,126.388,131.262,115.732,79.151,94.967,80.029,95.14,100.747,70.667,62.786,111.286,116.445,147.593,55.846,129.547,54.962,57.289,99.085,97.061,88.194,59.136,52.959,100.33,90.222,89.748,53.047,53.166,74.634,74.629,69.671,92.368,122.054,80.214,119.663,118.639,121.576,117.378,113.694,124.875,96.82,108.999,124.765,116.003,115.59,36.625,38.542,59.645,63.685,127.365,124.31,56.892,76.204,69.988,56.28,110.02,101.902,139.418,128.724,73.281,80.017,118.869,59.806,70.612,62.607,123.949,134.665,77.962,69.161,118.957,95.302,88.055,88.903,104.153,92.632,100.554,80.042,83.701,101.488,95.495,98.11,110.485,88.832,90.01,88.319,88.607,82.403,71.467,120.055,93.501,87.087,96.116,74.705,86.268,72.898,86.756,81.861,101.795,101.507,89.532,120.71,120.945,123.35,122.228,72.397,71.409,87.396,106.512,66.074,97.085,72.094,141.279,78.279,100.532,108.418,74.265,72.109,70.241,80.905,70.823,80.768,81.844,92.631,71.184,127.38,86.526,80.821,83.346,96.115,123.402,82.979,71.664,140.568,130.03,106.619,85.703,89.967,115.506,110.892,108.375,134.05,114.833,121.44,116.628,127.869,92.285,105.779,52.33,83.747,123.978,126.08,111.21,107.456,50.786,124.64,55.166,91.643,147.494,122.824,133.586,96.985,109.82,122.491,98.685,90.48,97.229,90.062,89.35,72.869,73.506,100.612,86.093,84.471,103.149,108.005,110.262,122.437,122.424,144.142,97.485,103.666,87.974,93.229,116.994,80.952,81.666,100.099,105.053,85.035,81.47,99.486,93.937,96.684,105.354,91.888,105.741,112.249,84.695,69.726,146.801,114.172,95.652,93.914,127.556,108.69,96.336,68.757,113.291,112.025,106.237,116.667,105.862,95.041,119.845,122.209,111.441,120.11,135.676,93.232,100.34,123.931,76.535,114.615,88.21,52.094,91.233,74.327,135.655,46.833,80.139,63.932,141.948,86.981,93.201,141.522,54.656,85.088,47.521,76.434,82.963,103.735,82.129,94.68,140.34,75.726,65.134,90.99,109.39,86.113,50.282,93.231,117.35,92.307,112.157,105.669,135.014,83.959,87.36,48.604,120.302,103.685,101.293,107.244,70.076,70.059,63.939,132.826,96.269,115.834,118.49,97.596,59.09,54.786,52.25,52.786,71.858,93.206,90.512,118.822,51.424,88.523,119.112,65.89,67.335,94.977,72.29,112.463,80.344,78.119,110.789,59.738,133.263,113.208,111.391,86.643,107.848,103.385,90.119,47.207,97.127,53.343,107.172,102.743,86.796,115.407,97.22,98.456,106.372,130.047,103.005,80.166,61.28,75.242,109.88,54.327,83.548,111.95,86.737,132.754,86.148,130.248,87.838,47.326,92.817,52.57,102.542,68.808,71.352,88.232,123.246,101.362,53.188,99.588,111.658,81.535,109.299,108.803,45.069,124.237,111.407,46.578,84.618,78.285,131.935,93.886,82.175,73.767,65.162,76.838,102.495,109.213,107.207,114.179,143.092,52.098,74.503,93.11,62.428,74.242,143.335,82.825,131.281,127.877,50.991,100.263,116.704,97.192,85.025,110.214,82.264,76.682,140.172,58.359,87.017,78.596,93.282,90.185,54.105,121.409,92.173,47.441,89.973,91.911,96.686,90.242,72.573,44.7,123.314,107.222,62.476,89.513,80.747,70.039,96.796,114.204,83.126,55.729,48.271,94.36,78.118,114.949,51.865,95.238,101.091,109.743,93.057,139.625,83.838,106.301,137.064,72.252,71.197,84.054,87.715,56.815,143.512,90.358,92.9,102.759,91.934,91.797,68.828,80.03,81.062,76.778,80.553,116.245,111.832,106.332,67.686,54.809,70.09,125.493,71.153,72.222,65.686,137.54,53.553,82.919,84.697,108.463,116.881,72.106,145.011,52.292,65.811,63.118,69.396,58.229,107.003,110.161,63.413,55.771,42.304,64.174,111.871,52.452,108.295,48.276,116.468,111.977,107.153,117.369,106.966,108.619,113.299,53.496,60.921,62.549,117.246,104.254,101.605,110.912,106.66,65.181,64.094,110.071,115.18,60.284,102.021,56.06,60.821,99.411,84.533,107.65,56.42,60.488,118.047,147.18,57.734,132.628,120.501,71.778,63.465,130.281,141.749,145.567,63.126,82.817,72.978,60.985,117.97,62.103,91.527,70.159,89.912,130.049,146.667,98.121,143.532,125.773,126.461,74.209,55.935,116.969,114.479,73.996,53.753,144.561,105.175
1994-05-01,122.684,79.858,81.839,73.264,53.655,119.646,116.197,103.076,50.483,70.356,106.977,123.097,55.852,120.151,140.969,125.109,103.931,115.0,126.349,52.873,62.627,98.238,62.366,70.318,56.407,106.429,99.127,57.848,58.245,87.81,88.925,80.757,107.287,123.654,71.142,64.923,65.969,68.831,108.63,118.224,55.653,60.933,64.233,133.293,115.967,65.173,119.845,97.583,105.005,84.496,57.047,106.155,66.798,126.501,90.778,68.747,71.37,116.56,95.664,103.285,109.099,96.1,91.77,73.554,130.826,116.565,129.398,79.871,99.677,103.209,79.617,110.449,135.74,122.178,73.586,115.173,130.48,72.194,70.699,103.69,69.726,102.769,80.073,74.742,92.873,129.165,121.586,127.751,106.883,91.16,80.9,90.129,82.283,106.083,70.155,65.516,113.411,115.904,140.233,66.444,127.51,63.24,63.908,86.976,95.994,77.985,67.205,66.463,85.595,83.544,80.95,67.754,67.62,83.696,78.792,77.691,113.848,120.382,93.469,116.681,115.778,119.297,110.785,107.67,119.06,81.58,93.949,116.331,109.928,115.554,47.112,50.555,65.748,68.3,121.469,119.064,67.045,64.093,61.936,69.99,104.027,109.704,132.695,125.962,62.616,67.079,111.661,62.76,67.398,59.284,113.077,131.34,85.83,61.069,116.005,110.795,94.806,94.383,96.436,108.21,96.124,86.127,89.096,105.525,112.297,107.126,115.118,104.631,87.189,94.84,101.587,88.082,74.895,118.069,88.382,80.325,90.647,78.996,92.761,75.112,94.897,97.959,123.464,123.452,100.681,112.775,113.279,123.688,138.869,77.531,73.978,98.946,111.948,79.975,96.736,80.838,139.784,88.484,108.978,120.483,76.529,76.83,75.761,89.663,73.59,95.451,92.579,102.407,69.555,116.097,101.191,90.191,94.962,106.711,112.174,73.553,66.429,123.311,127.02,124.636,103.299,97.915,127.363,106.339,108.176,127.369,129.574,110.894,130.454,133.129,93.981,121.266,66.227,86.388,119.811,127.559,106.88,106.629,67.206,136.602,53.344,76.962,132.695,132.194,131.542,85.464,109.177,126.778,104.499,101.968,102.169,90.681,91.534,86.774,79.701,108.062,93.206,92.513,114.446,113.321,116.08,126.699,117.13,130.729,105.046,102.014,95.049,103.858,121.235,101.156,99.499,98.756,113.732,85.975,85.173,109.773,100.115,100.408,112.065,94.516,110.858,108.051,107.744,71.894,132.647,102.563,92.187,76.455,118.012,112.518,91.759,71.839,108.347,107.098,101.028,113.048,99.893,87.84,126.98,119.317,105.171,116.276,132.028,96.584,114.259,118.216,92.61,125.227,76.079,48.642,81.852,64.147,121.682,54.219,69.722,62.92,138.734,91.519,90.753,125.792,50.329,100.631,57.347,80.16,92.985,109.363,85.459,106.856,139.331,86.158,74.959,103.774,105.147,76.388,61.366,102.072,132.52,104.528,107.488,106.412,131.085,89.084,104.384,57.023,124.458,112.523,117.649,102.636,85.655,71.567,57.766,119.326,83.098,116.486,112.348,95.783,67.688,58.975,69.263,49.084,76.895,106.775,103.476,113.15,62.855,76.791,114.926,74.491,72.341,100.66,74.926,102.491,81.748,75.335,111.336,69.515,118.578,107.2,106.866,111.497,113.562,124.88,85.845,60.641,80.617,64.647,101.878,113.612,104.992,109.012,92.809,96.701,114.07,134.881,100.749,78.95,60.379,83.679,105.239,50.076,97.322,114.301,74.707,131.14,90.194,117.598,91.685,57.064,97.406,48.685,113.913,72.732,74.362,85.597,115.749,114.122,49.349,89.886,101.924,80.291,114.255,99.597,59.12,136.474,102.67,59.125,98.861,89.634,119.075,108.334,88.365,75.719,73.007,84.738,120.332,100.323,115.031,104.727,129.487,47.383,76.415,92.886,62.82,76.758,129.815,93.342,117.798,122.782,46.592,85.726,114.984,107.067,76.265,107.605,92.564,74.044,123.449,57.353,100.96,76.857,106.454,78.445,56.229,120.581,87.931,62.053,86.586,79.666,92.321,103.931,76.17,61.217,132.205,101.953,53.362,94.902,71.786,74.81,91.518,113.507,97.329,51.367,58.367,88.222,85.914,110.464,56.948,89.021,96.162,102.598,93.815,128.375,91.497,104.015,124.684,84.483,83.01,93.447,96.275,61.311,126.66,104.303,106.953,122.263,75.629,75.872,56.466,62.176,64.114,62.337,67.645,108.876,112.406,126.68,86.175,69.661,87.51,121.954,86.84,63.409,85.958,125.085,62.951,96.834,100.134,98.443,131.023,63.675,129.003,57.911,80.519,80.127,66.267,66.127,97.177,129.563,65.484,71.175,50.347,66.92,120.001,58.225,124.42,51.676,133.028,119.582,108.004,112.488,123.882,101.513,103.202,59.465,68.577,64.271,131.164,122.125,113.498,136.939,98.58,79.761,74.388,136.734,127.572,70.909,109.584,70.497,72.219,91.335,71.169,97.64,60.554,63.295,131.431,132.692,64.864,124.526,129.657,65.765,77.689,117.224,135.52,128.155,79.316,110.573,79.6,62.077,137.888,66.769,77.232,78.887,75.796,124.761,132.521,118.752,128.498,119.599,130.754,65.183,53.96,109.721,111.109,86.735,59.068,128.698,126.297
1994-06-01,112.169,84.838,89.848,91.433,77.352,116.543,112.352,98.915,66.22,88.025,120.983,132.267,79.27,115.005,126.893,111.844,110.253,108.343,113.705,67.219,85.772,107.229,80.717,89.875,84.764,97.68,93.753,89.24,89.567,106.912,107.87,98.276,110.858,109.368,101.517,84.686,84.966,84.269,100.56,106.562,88.264,81.764,91.314,126.51,113.689,84.365,109.283,91.225,96.082,95.517,80.414,102.911,90.823,112.742,84.491,104.347,107.227,114.967,116.284,117.323,108.899,103.13,108.51,106.546,116.713,104.603,116.547,92.155,91.175,96.034,101.146,104.862,127.518,110.67,94.184,105.097,125.97,100.028,105.406,92.89,90.559,110.593,98.499,97.629,110.251,123.539,114.308,121.956,118.522,99.858,101.357,99.051,103.581,100.449,93.096,90.878,111.831,112.622,125.302,85.172,114.339,79.484,97.746,105.296,88.706,98.92,100.736,91.201,100.958,104.428,102.531,95.904,89.85,94.079,87.269,84.877,116.232,116.362,93.355,111.047,112.303,109.824,102.862,99.748,107.766,93.496,102.024,104.111,109.424,111.751,74.141,77.977,96.302,100.498,129.335,107.973,89.202,79.464,79.98,102.854,109.579,111.533,124.334,113.754,85.622,83.05,102.635,89.392,91.592,79.043,105.226,116.908,96.119,84.388,106.61,104.637,94.972,93.629,87.653,103.914,90.63,89.829,90.994,101.964,106.821,99.447,108.395,107.711,83.444,87.782,96.314,92.294,78.998,111.649,82.549,74.233,83.011,86.817,93.945,84.402,101.871,98.952,126.997,120.24,100.957,101.948,102.389,112.696,133.115,89.921,91.817,96.956,107.052,96.965,95.383,92.548,125.005,96.23,100.147,112.433,93.667,89.137,88.949,97.08,82.994,98.925,96.986,101.934,83.258,115.178,99.9,91.214,96.649,103.945,103.505,93.209,88.57,110.995,118.984,126.444,116.221,90.902,121.757,99.166,103.038,112.646,123.134,101.393,120.889,124.624,86.507,122.071,97.588,80.551,111.593,119.29,98.477,102.406,99.916,128.807,70.527,100.498,116.158,125.507,121.695,111.667,102.291,120.317,95.558,99.327,97.839,82.812,83.647,103.036,87.812,114.708,104.832,95.494,105.371,103.014,118.257,122.351,111.056,117.19,100.701,98.427,103.769,109.361,113.872,107.654,105.825,89.138,103.536,94.162,94.194,106.292,91.902,91.688,107.029,89.988,111.868,105.739,114.3,96.663,117.085,115.185,83.677,94.05,111.885,109.383,88.158,79.156,105.618,105.705,94.299,110.994,91.663,104.939,122.826,118.971,101.59,110.132,117.435,92.512,106.15,106.874,99.109,124.962,96.778,64.07,102.569,86.485,111.102,81.299,89.863,84.708,127.063,89.373,95.756,113.099,68.125,104.137,86.807,89.687,99.118,104.497,80.299,102.297,127.123,104.388,92.757,102.333,98.556,92.667,91.706,100.699,125.189,109.574,98.94,98.191,120.052,84.202,108.314,88.198,118.29,108.667,115.648,118.106,103.992,88.664,68.943,106.611,97.85,105.788,105.208,91.732,83.919,92.376,96.49,71.413,86.567,105.03,101.637,107.144,89.863,98.936,110.658,82.078,80.5,95.04,82.51,91.843,87.608,78.581,107.053,87.592,107.756,108.258,97.243,115.38,108.463,119.087,97.181,91.652,103.215,86.436,91.902,110.008,109.524,113.627,97.218,92.667,110.725,128.197,93.25,83.407,85.851,89.694,95.762,62.687,103.598,105.845,91.203,120.45,89.303,106.761,88.215,87.882,103.09,70.128,110.827,81.366,82.396,98.283,111.157,112.232,71.432,107.845,91.348,84.083,111.792,89.667,87.22,127.084,95.251,89.03,104.429,92.083,107.49,104.564,88.653,81.938,81.368,89.437,117.38,93.451,108.152,93.66,116.076,60.076,81.607,99.317,87.693,82.215,116.37,94.456,108.006,111.314,63.326,102.044,106.144,103.35,95.1,99.637,93.783,78.687,111.09,76.188,102.886,84.045,107.637,97.867,76.978,113.166,94.638,91.18,84.457,97.592,96.954,102.993,82.121,92.039,128.272,105.687,61.322,88.593,95.428,80.58,86.535,113.702,100.325,64.49,83.299,81.726,84.984,112.013,77.235,82.119,108.464,93.073,112.227,117.086,93.923,110.815,112.65,90.265,91.681,97.765,94.57,81.872,112.631,107.644,112.303,125.397,98.042,97.483,73.077,73.595,71.18,72.35,81.686,107.56,115.837,123.706,100.001,93.966,101.363,112.974,100.746,85.293,106.611,112.357,79.391,94.38,97.424,88.259,123.455,82.576,114.222,73.776,102.736,96.53,87.774,83.899,87.204,124.74,93.119,103.195,79.089,97.084,111.408,74.017,115.798,76.437,128.227,123.343,113.828,113.455,122.423,90.663,92.343,87.674,103.062,90.664,123.589,119.679,103.182,130.195,107.073,102.438,93.825,129.764,119.087,101.503,103.026,102.677,98.075,108.843,96.931,87.59,79.344,89.227,122.017,115.506,89.176,113.177,123.952,85.413,99.54,106.676,123.158,113.079,97.509,121.179,90.753,76.452,131.684,83.829,98.653,89.423,97.93,111.291,115.973,115.758,115.578,112.196,122.565,84.384,68.81,110.453,108.827,96.906,80.066,112.782,124.097
1994-07-01,105.549,89.52,101.392,97.169,84.549,110.73,109.446,96.892,69.505,99.122,122.283,133.993,87.911,109.315,119.016,104.68,107.476,103.378,109.512,71.227,84.128,114.157,97.136,99.917,85.867,92.199,88.76,90.438,88.543,114.586,115.421,104.813,106.555,105.516,109.062,87.592,92.654,87.867,92.553,99.888,88.791,85.25,95.326,126.044,116.639,95.474,101.904,84.604,88.494,97.002,94.393,102.201,88.473,109.418,78.766,109.84,110.7,115.143,121.031,121.031,109.006,105.211,115.153,109.11,114.374,98.403,115.593,94.217,86.484,92.936,103.392,103.948,121.905,106.646,98.108,100.523,126.419,110.147,109.595,87.544,101.007,107.322,105.694,105.877,117.932,121.152,110.653,118.511,121.244,102.071,113.436,101.306,114.825,92.201,91.06,95.205,109.362,110.719,117.576,97.258,106.939,95.296,103.386,113.288,81.557,110.193,106.816,104.31,103.024,114.767,114.143,101.225,93.919,105.596,100.908,94.793,115.305,113.38,90.57,108.343,109.755,102.002,94.654,91.506,101.267,95.37,104.201,97.959,112.104,110.393,74.935,77.512,101.133,104.761,130.876,103.058,102.403,85.477,84.238,107.808,112.325,107.985,124.039,108.931,100.338,94.238,96.627,90.546,95.421,80.083,103.1,111.18,100.652,92.868,99.173,98.254,94.473,94.297,83.357,97.708,85.994,91.816,92.588,99.145,100.339,93.514,100.501,101.489,79.856,81.573,89.298,94.81,83.937,104.719,78.73,71.539,79.143,88.528,95.691,81.107,98.681,94.428,117.835,111.317,93.838,96.296,96.695,106.028,124.233,87.466,91.789,91.347,100.92,95.942,92.563,90.657,118.045,94.984,94.143,105.237,92.766,94.673,96.681,96.078,85.503,97.41,94.354,94.019,83.3,116.644,98.966,85.082,90.705,97.181,101.848,102.094,97.815,111.851,116.37,123.18,114.766,84.4,118.298,90.814,95.324,106.84,119.518,97.938,116.22,118.625,80.421,117.792,102.547,75.199,108.009,113.695,95.118,101.574,102.51,121.242,71.673,109.321,113.101,120.685,114.844,116.126,98.787,118.147,89.985,97.402,90.717,77.076,77.828,107.607,88.929,120.15,110.839,94.426,98.883,95.986,120.588,125.409,104.358,114.899,92.607,94.333,107.554,111.196,114.165,102.482,100.913,83.372,98.28,95.406,95.095,99.053,85.305,85.11,100.143,82.737,108.678,104.789,116.358,102.966,114.044,120.433,79.222,102.216,113.037,109.843,84.768,80.612,105.341,105.754,87.898,109.482,86.048,114.243,121.418,116.48,101.246,108.336,111.18,85.264,100.42,100.457,96.309,123.487,105.694,66.311,110.24,96.596,109.89,80.675,99.638,85.816,119.274,83.657,101.321,111.407,71.453,98.045,90.538,93.898,93.188,96.575,74.974,97.993,119.25,106.589,100.621,102.449,90.708,95.885,89.952,103.371,120.18,113.619,93.348,90.408,112.963,78.51,101.895,88.915,111.007,103.166,109.044,121.795,108.706,87.599,70.809,103.166,105.016,101.989,97.185,87.132,96.364,96.299,108.128,77.203,89.052,99.028,95.84,104.268,89.455,107.766,108.304,95.844,95.999,87.284,85.2,86.599,91.733,77.528,102.153,99.56,105.575,109.529,93.099,116.561,102.204,113.545,105.363,86.825,112.44,98.305,88.307,105.095,103.559,115.24,98.07,90.304,102.805,120.597,85.93,81.732,85.415,87.631,90.061,65.8,99.172,98.553,99.924,113.388,83.652,103.963,82.61,90.166,108.44,75.747,105.287,87.016,85.677,106.077,106.184,108.171,77.313,116.848,86.15,83.801,104.261,86.118,85.708,119.902,91.338,88.884,100.089,89.265,104.9,100.002,83.654,82.76,95.545,87.112,112.44,88.11,104.52,88.081,113.674,61.337,81.157,105.137,89.741,82.268,113.901,91.429,106.343,103.134,67.175,110.091,98.808,96.708,103.907,96.503,91.133,77.873,110.753,78.996,97.617,83.262,102.77,107.059,80.11,105.085,96.843,87.033,82.118,104.588,97.777,97.07,83.001,85.817,121.254,106.573,61.422,82.925,105.846,81.924,82.737,113.524,95.37,67.425,79.904,78.333,79.23,114.608,77.159,78.684,115.211,89.086,120.923,113.874,88.017,114.453,112.039,94.375,97.151,92.24,88.372,82.584,110.914,102.584,110.328,125.089,105.447,105.687,91.625,91.079,86.229,87.61,95.63,109.637,115.308,124.228,102.572,97.846,102.93,104.679,102.711,91.996,108.671,111.803,93.11,89.857,92.445,83.299,118.017,89.581,111.847,89.548,107.353,103.431,90.773,99.33,82.398,124.93,99.793,109.069,84.307,102.89,105.415,91.578,110.691,84.387,126.643,122.305,113.713,114.727,122.703,85.808,86.914,94.905,107.908,89.122,117.728,120.294,97.932,128.479,112.613,107.882,96.946,127.972,114.682,106.782,97.886,107.943,101.592,116.626,111.983,82.734,86.669,95.544,117.486,112.368,101.636,111.245,118.658,95.486,103.163,105.131,115.702,110.98,108.667,121.785,100.923,93.126,128.584,95.663,107.025,97.259,103.66,103.179,112.871,111.072,114.486,104.159,115.965,99.109,74.092,112.755,110.564,100.331,82.703,110.096,120.02
1994-08-01,90.937,85.359,100.674,92.22,87.185,92.805,93.639,82.781,74.524,94.758,102.53,112.653,90.666,91.62,99.207,87.52,89.992,88.45,92.004,78.486,81.263,96.568,94.542,87.551,90.809,78.071,75.063,91.057,88.254,99.515,100.719,96.811,97.77,88.507,103.257,77.067,87.422,77.695,77.615,85.071,90.982,85.073,89.426,104.91,102.844,88.404,85.361,71.973,74.065,87.688,89.658,86.974,77.735,91.4,66.767,101.862,102.976,98.196,107.291,102.512,93.049,92.637,98.096,103.409,95.194,83.571,96.262,86.383,73.949,78.921,97.592,87.823,101.735,89.554,91.909,85.336,105.31,100.829,101.518,74.24,93.37,90.073,99.254,101.202,100.428,100.933,92.998,99.594,101.782,89.123,99.122,89.392,99.06,77.892,81.231,87.34,91.868,93.056,97.946,94.56,89.496,94.919,97.045,99.847,68.582,100.705,98.915,99.05,92.403,99.317,99.826,96.883,92.43,103.328,99.286,91.316,98.452,96.631,83.287,92.217,93.907,86.836,80.513,77.86,86.077,87.534,90.027,83.176,93.482,94.016,84.604,82.782,93.923,95.247,110.069,87.599,98.302,83.073,81.996,102.796,94.127,90.66,104.465,92.14,95.011,91.244,82.01,85.366,85.793,79.109,86.388,94.484,94.036,86.476,82.728,83.562,84.799,82.011,71.512,83.096,73.722,80.376,80.568,84.708,85.391,79.424,84.247,86.195,68.447,69.393,76.151,83.062,78.886,89.299,67.465,61.046,67.828,81.968,82.507,72.401,84.97,81.124,100.819,95.117,79.608,82.842,83.189,91.358,106.905,78.334,85.458,78.7,86.887,91.295,79.464,83.158,100.923,88.337,80.705,89.987,86.939,87.965,92.076,87.258,79.512,84.876,84.393,80.258,75.443,101.12,85.677,72.075,76.948,82.741,85.013,93.378,89.954,92.984,98.364,102.508,108.021,71.867,98.198,77.453,81.214,91.114,99.515,81.928,98.189,98.729,68.383,98.472,98.0,63.646,91.931,97.114,80.83,86.631,98.501,101.142,77.643,101.558,94.077,100.658,95.554,107.39,84.032,100.319,76.682,83.456,76.313,65.451,66.114,101.843,81.494,104.014,100.225,86.121,84.119,81.819,108.538,109.207,88.982,95.651,78.956,80.781,100.712,103.013,98.963,87.065,85.691,70.794,83.882,86.027,85.933,84.386,72.655,72.487,84.089,69.789,91.264,87.964,99.894,96.521,94.901,101.187,67.621,94.943,93.763,94.124,72.621,74.887,88.706,88.959,74.427,91.43,72.938,98.077,102.142,98.471,85.123,91.986,94.911,72.04,86.01,85.366,88.25,103.953,97.972,75.177,97.324,91.554,91.661,89.477,89.548,82.205,99.437,70.598,86.84,92.598,74.748,83.253,92.723,89.164,78.931,80.858,63.448,83.888,99.404,100.739,93.881,88.442,77.086,87.003,89.671,90.382,100.082,98.437,79.915,75.732,93.912,66.538,86.546,89.334,94.905,86.192,93.1,102.301,98.671,79.372,72.802,86.447,96.163,85.709,82.736,74.819,91.533,92.818,99.812,77.078,83.831,84.046,81.256,87.409,90.737,97.202,90.934,94.539,94.821,74.029,77.215,73.412,86.944,69.366,87.052,94.54,88.11,91.663,79.06,100.77,87.099,96.914,92.449,89.405,100.605,93.672,74.693,87.881,88.006,96.315,83.399,77.132,86.015,100.576,71.823,73.349,82.743,80.007,76.439,72.787,84.166,83.819,91.826,94.284,70.596,87.138,69.687,92.032,93.915,76.982,88.048,79.816,77.545,91.097,90.38,90.819,78.038,100.665,73.018,73.418,87.054,72.95,87.804,99.89,77.551,89.711,84.969,81.207,87.644,85.489,70.592,75.485,93.064,79.009,95.948,74.738,87.647,74.699,94.716,66.363,74.16,90.879,84.466,75.106,94.775,83.288,88.821,87.805,69.943,99.268,84.051,81.364,96.825,81.289,83.708,69.041,92.026,82.236,82.812,75.5,86.476,96.95,84.862,89.513,82.332,89.335,70.433,94.709,83.143,82.33,75.714,88.022,101.154,89.95,63.663,70.275,98.198,74.218,70.944,94.76,80.514,74.908,83.71,66.991,67.167,95.561,82.358,67.302,96.74,75.942,101.751,95.7,74.404,95.763,93.22,89.685,89.083,78.103,74.718,86.28,92.164,86.298,92.63,104.799,96.577,97.764,89.695,88.449,80.635,81.37,87.787,91.405,96.067,103.425,96.978,93.736,96.951,89.157,96.546,83.741,103.149,92.683,92.179,76.026,78.284,70.522,98.33,83.131,92.979,91.1,100.977,97.161,84.266,95.165,69.737,103.975,91.697,103.598,87.116,93.542,89.088,93.014,94.21,87.266,105.363,101.751,94.728,95.248,101.932,72.554,73.68,92.975,98.94,83.778,98.077,100.108,83.597,107.042,94.979,101.423,91.688,106.597,95.412,98.933,82.507,102.231,96.056,98.694,99.154,70.029,87.969,89.949,98.441,93.437,96.68,92.459,98.881,90.552,98.065,87.712,96.309,91.964,105.634,107.417,97.92,89.321,107.056,90.967,95.755,90.913,95.339,87.847,93.876,94.751,95.282,88.72,96.543,88.87,82.338,93.929,92.327,92.181,86.886,91.45,100.434
1994-09-01,80.505,80.237,100.089,84.865,84.452,84.266,84.127,72.134,76.223,91.245,89.977,98.908,89.386,83.223,90.318,79.559,78.078,77.149,79.91,75.493,75.752,84.206,91.058,80.767,88.396,68.843,66.169,85.43,83.942,87.296,88.382,85.738,93.447,76.812,98.801,72.923,81.647,73.019,71.623,75.6,88.906,78.833,84.737,94.186,92.376,84.368,77.733,64.86,68.463,78.898,83.54,77.275,72.863,79.254,60.119,99.497,102.067,86.621,94.523,89.985,82.133,83.17,86.037,99.078,82.496,74.263,83.443,77.879,64.931,69.46,90.886,77.512,92.562,77.782,89.378,75.073,94.418,97.039,100.142,65.971,84.529,78.192,96.764,95.939,88.11,91.486,80.798,86.525,89.317,80.05,86.961,80.288,86.896,71.421,76.577,82.487,79.79,80.847,89.198,94.329,81.315,94.252,92.805,87.6,63.135,88.493,95.069,96.582,81.473,87.119,87.581,93.502,88.598,99.52,96.299,90.147,85.729,85.152,75.466,81.229,84.367,78.576,73.588,71.276,76.492,78.74,79.101,73.919,81.33,82.828,81.624,80.252,88.666,90.33,96.599,77.127,97.311,77.436,76.253,101.0,82.184,78.713,90.855,80.666,91.215,85.056,72.877,80.385,81.233,74.032,74.917,82.954,84.921,80.027,75.945,73.771,74.841,72.311,63.232,73.352,65.229,70.858,71.029,74.708,75.4,70.092,77.695,76.063,60.502,62.393,68.405,73.299,75.739,79.362,59.632,53.894,59.955,72.938,72.753,67.435,75.198,71.37,90.352,85.378,72.748,73.303,73.614,80.877,94.875,72.651,77.727,69.672,76.902,86.387,70.232,76.146,89.035,81.664,71.366,79.616,81.237,78.379,84.016,78.19,71.681,74.559,76.27,73.119,72.464,90.141,74.859,64.951,68.399,74.261,74.094,87.634,84.567,80.53,85.797,93.773,98.473,64.594,89.785,70.761,73.387,80.313,90.719,71.63,85.436,89.543,61.497,90.321,95.887,57.342,80.975,85.644,71.16,76.989,96.428,92.045,77.31,94.244,81.502,91.613,87.069,96.318,74.008,87.797,67.717,72.825,69.915,58.89,59.484,91.852,76.556,91.856,89.042,77.016,74.267,72.89,94.916,95.237,79.082,82.901,71.828,71.254,91.887,93.205,88.849,76.841,75.619,63.134,73.085,77.292,77.23,75.832,65.297,65.147,76.686,64.038,79.251,76.906,87.185,93.991,82.231,88.785,59.722,84.593,81.218,84.56,64.186,69.046,77.682,77.863,67.221,79.292,65.209,85.959,88.789,87.316,74.5,80.917,83.691,66.049,75.094,75.862,82.097,90.397,90.929,75.155,85.421,88.19,79.68,87.241,83.564,76.024,90.519,63.677,77.164,80.186,78.447,73.659,88.824,81.824,71.089,74.429,57.165,73.207,90.493,93.749,90.56,77.143,70.486,79.969,86.177,81.231,90.769,87.567,70.82,69.956,85.606,59.916,76.38,84.864,84.316,78.381,83.109,89.774,88.693,73.841,66.227,74.974,84.983,74.559,75.355,66.169,90.067,87.232,96.476,80.492,75.853,74.153,71.671,75.828,88.707,85.496,78.956,94.018,93.844,67.647,72.9,65.233,79.159,61.661,77.361,93.081,76.34,79.987,69.584,88.769,77.425,84.357,83.071,86.354,88.416,89.462,65.558,79.884,77.68,83.967,73.443,68.316,78.916,91.539,66.468,65.707,76.527,76.038,68.052,74.469,74.263,75.662,82.649,85.938,63.676,75.589,62.866,88.86,84.378,79.313,80.033,75.896,73.416,81.056,80.318,78.857,80.175,88.321,64.887,64.933,79.755,64.152,86.2,90.733,68.179,87.316,74.981,74.654,75.958,74.516,63.674,70.64,92.409,74.619,83.505,66.413,76.093,66.636,82.101,69.812,68.887,81.376,78.86,69.933,82.119,76.633,77.373,79.8,72.48,87.142,75.87,73.722,86.264,71.09,76.053,61.375,79.675,75.54,73.055,67.518,78.233,85.303,79.637,81.318,72.505,88.965,62.268,83.508,73.213,72.629,70.916,86.261,92.05,78.857,67.037,62.84,86.814,70.251,62.707,82.348,72.666,77.727,83.912,59.177,60.477,83.103,82.317,59.457,84.393,66.84,89.128,83.155,67.068,83.526,80.756,87.557,87.005,70.356,67.341,86.361,79.8,78.081,83.939,95.163,85.426,86.639,83.922,80.925,74.594,75.676,81.742,79.54,83.329,92.735,93.019,90.255,93.419,81.004,92.786,76.65,96.537,80.261,91.992,67.024,69.033,62.746,89.539,75.402,80.526,88.422,91.505,94.113,77.283,93.959,61.971,93.224,87.062,98.332,81.69,88.875,78.516,89.712,81.944,81.189,94.468,93.16,82.15,82.539,92.684,64.332,65.691,87.541,94.919,76.527,89.316,89.828,72.831,93.189,82.781,91.422,87.074,92.795,86.942,94.734,72.668,97.125,92.879,86.23,86.312,62.243,83.718,84.564,86.124,80.931,96.864,80.067,90.032,86.076,90.397,76.009,87.736,79.623,97.038,95.094,93.053,85.326,95.97,88.721,84.143,89.406,84.538,79.729,81.322,82.436,82.569,80.619,87.951,81.604,82.126,81.659,80.423,90.552,85.701,79.164,89.808
1994-10-01,79.851,81.066,102.239,84.787,94.561,83.411,84.059,72.977,86.93,96.774,90.678,99.731,100.147,82.331,88.901,78.554,79.803,78.175,81.733,83.122,83.502,85.646,101.057,89.807,96.398,68.733,65.978,95.489,95.054,87.903,88.96,85.949,94.938,78.537,101.053,77.848,90.294,78.632,69.312,75.548,97.302,88.229,92.935,93.815,92.378,91.315,76.616,63.826,66.047,78.867,93.095,77.028,76.605,81.056,58.692,103.201,105.864,88.039,94.334,90.587,83.481,83.287,86.604,100.222,84.414,73.944,85.392,77.819,64.914,70.476,90.699,77.717,91.228,79.517,89.188,76.198,94.149,105.482,105.499,65.562,85.52,79.959,99.69,97.141,88.743,90.392,82.651,88.506,89.993,80.052,87.555,80.302,87.484,69.913,78.5,90.271,81.607,82.702,87.743,100.244,80.371,101.507,98.852,88.217,61.357,89.137,99.901,106.233,81.253,87.722,88.198,103.394,100.315,100.031,96.684,95.881,86.71,86.596,76.325,82.541,84.303,78.296,72.191,69.593,76.248,78.482,78.853,73.586,82.77,84.191,92.416,91.144,94.514,96.404,97.346,78.303,101.795,85.035,84.376,103.445,83.591,80.493,92.984,82.156,99.124,85.117,72.508,89.288,88.767,82.706,76.575,84.575,85.09,88.966,73.897,74.004,76.156,73.611,61.99,73.57,64.145,72.11,72.284,76.091,75.69,70.211,75.489,76.196,59.173,61.306,67.513,74.628,78.488,79.435,58.273,52.057,58.617,74.255,74.065,67.397,74.36,71.488,89.837,84.572,71.618,72.407,72.725,80.234,94.962,73.114,77.355,69.106,76.127,94.529,69.35,78.449,90.721,86.08,71.107,79.836,80.944,79.405,84.364,80.462,73.104,75.227,77.3,72.18,74.085,90.381,75.922,63.649,67.841,73.223,75.179,93.427,92.646,82.382,87.492,92.288,99.159,63.575,88.244,69.324,72.13,81.706,89.28,72.399,86.533,88.368,60.378,88.594,102.264,55.826,82.281,87.216,72.23,76.98,104.044,90.674,87.228,94.533,83.385,90.233,85.548,96.185,75.171,89.575,67.558,73.82,68.424,57.683,58.29,91.776,78.525,93.56,90.118,79.136,74.526,72.591,96.931,97.584,79.145,84.832,70.923,70.64,91.874,93.241,88.978,76.994,75.736,62.458,73.986,77.416,77.35,74.706,64.308,64.149,75.489,62.59,81.051,78.148,88.122,94.067,84.139,89.436,59.094,84.322,82.866,84.502,62.687,70.232,78.951,79.136,65.565,81.008,64.425,86.643,90.848,87.67,75.664,82.217,85.196,64.668,76.166,75.596,86.505,92.51,91.768,84.62,85.97,94.871,81.231,98.056,92.098,84.847,89.116,61.653,77.771,82.027,91.33,73.542,99.264,82.047,69.299,72.246,55.639,74.217,89.083,93.655,94.697,78.161,68.9,80.065,97.13,81.07,89.613,88.285,70.129,67.575,84.039,58.472,76.517,95.272,84.466,77.339,82.838,90.464,88.448,75.358,73.385,76.629,85.515,76.109,74.605,65.033,97.073,96.271,105.126,92.589,77.22,74.223,71.659,77.513,99.214,86.041,80.743,98.24,97.715,66.451,74.959,64.801,79.138,60.373,77.366,98.584,78.049,81.324,70.603,89.356,77.407,85.287,82.959,98.618,89.059,100.509,66.5,78.892,77.86,85.432,74.583,67.25,76.933,90.155,63.984,64.628,85.864,80.274,67.689,83.566,74.326,75.33,82.686,84.377,61.65,77.264,60.809,99.151,84.312,90.056,79.044,77.667,75.515,81.513,80.204,80.643,90.76,88.96,64.437,63.749,77.851,64.994,98.724,89.473,67.589,98.581,75.073,76.28,77.651,75.45,61.639,72.19,96.249,78.184,84.407,66.019,77.74,66.196,84.008,86.037,70.103,81.505,87.416,71.344,84.024,78.009,78.659,79.486,86.908,87.742,75.542,72.61,86.839,72.269,77.049,60.308,81.501,84.646,73.088,66.416,76.584,85.846,89.851,81.055,73.601,101.078,60.992,84.001,74.35,72.646,72.679,99.116,90.682,80.169,84.274,61.807,87.6,73.448,61.224,83.993,70.883,89.112,96.182,57.514,59.052,84.645,93.684,57.802,85.869,65.928,90.103,85.069,65.145,84.876,82.612,93.639,93.345,68.538,65.433,97.402,81.628,76.421,82.424,93.93,85.649,86.83,94.977,92.694,83.838,84.479,86.788,80.895,85.105,92.413,94.464,100.666,94.966,80.726,94.214,85.098,96.812,81.878,99.135,66.857,68.934,62.212,88.096,83.999,82.377,98.412,91.33,96.638,85.018,98.512,61.422,92.92,93.045,99.479,91.19,95.016,78.231,100.221,82.826,89.217,94.195,91.673,83.887,84.235,91.573,63.985,65.229,94.508,99.054,85.116,87.864,89.45,73.716,94.777,84.206,91.277,86.78,94.372,85.413,97.666,72.187,98.114,94.684,87.471,87.412,61.708,94.215,90.332,86.845,82.792,100.362,81.898,88.598,97.002,90.187,77.627,86.239,81.219,97.849,95.752,93.231,94.161,95.746,94.698,84.813,92.85,84.386,79.436,83.197,83.306,84.491,80.3,86.455,84.908,92.133,83.152,81.774,95.207,97.589,80.973,89.381
1994-11-01,82.266,82.856,104.353,86.78,105.93,86.443,85.289,74.83,96.61,99.882,91.532,100.782,106.97,85.322,91.941,81.331,79.494,80.312,81.559,90.777,91.135,85.642,107.893,93.191,102.973,70.339,67.438,105.514,104.389,88.612,89.845,87.187,96.819,78.229,105.0,80.08,98.186,81.431,71.806,76.418,104.085,95.78,96.631,96.352,93.822,95.083,79.377,66.023,68.369,80.065,97.749,77.763,78.494,80.845,60.558,107.787,110.109,89.123,96.701,91.616,84.609,84.72,87.251,103.779,84.378,74.468,85.413,78.968,66.488,70.881,91.901,78.152,94.391,79.275,90.751,76.625,96.629,110.895,109.836,65.878,85.724,79.679,102.637,99.957,89.498,93.277,82.521,88.362,90.811,81.312,88.245,81.582,88.171,72.637,80.428,94.034,81.423,82.579,90.719,103.679,83.249,105.557,104.167,88.941,63.636,89.907,104.682,111.935,83.359,88.42,88.924,108.551,107.584,101.917,98.378,97.692,88.873,87.597,78.227,83.329,85.55,79.241,73.808,71.475,76.896,80.38,80.767,74.091,82.574,85.069,98.697,97.37,101.022,101.653,98.284,78.883,104.973,90.353,90.06,106.67,83.672,80.247,93.076,82.442,103.267,87.146,72.959,94.103,92.322,89.656,76.123,85.403,86.617,96.485,76.422,76.033,77.597,74.656,63.46,75.578,65.584,73.068,73.258,77.267,77.807,72.044,78.014,78.184,60.491,63.398,69.935,75.722,80.212,80.512,59.546,52.854,59.914,75.332,75.135,69.149,76.482,73.587,93.052,87.715,74.473,74.423,74.763,82.664,97.729,75.108,79.76,71.186,78.337,102.715,71.069,81.61,92.23,89.353,73.178,82.295,83.405,80.777,86.067,82.645,74.125,77.431,79.569,74.796,76.195,91.652,78.089,65.757,69.725,75.538,75.075,96.483,97.32,82.239,88.026,95.719,101.115,65.788,91.462,71.436,74.54,82.744,92.413,72.33,87.846,91.163,62.425,91.672,107.243,57.535,83.062,88.542,72.729,77.928,108.633,93.803,96.108,96.92,83.291,93.339,88.41,98.655,75.815,90.408,69.344,75.882,70.98,59.586,60.227,93.077,80.223,95.213,91.631,80.805,76.584,74.947,97.945,98.297,80.205,84.808,73.342,72.181,93.298,94.734,90.516,79.028,77.702,64.315,75.823,78.76,78.695,77.332,66.562,66.393,78.273,64.993,80.829,78.203,90.253,95.997,84.084,90.221,60.533,86.281,82.601,85.756,64.043,71.096,79.189,79.323,67.369,80.727,65.208,87.207,90.829,88.699,75.732,82.857,86.412,67.192,78.348,76.208,90.625,92.57,94.007,93.296,86.576,98.408,81.235,104.743,94.831,92.94,92.164,63.414,78.598,81.864,104.693,75.519,106.869,83.402,71.456,74.808,57.345,76.295,92.121,95.011,97.416,80.296,70.538,81.871,103.782,82.151,92.479,89.439,71.529,69.983,86.822,60.321,78.523,104.975,85.954,80.05,84.881,91.304,89.538,79.041,82.305,76.183,86.101,75.873,75.893,66.664,100.857,101.328,110.009,105.717,78.222,76.113,73.417,77.113,105.363,86.653,80.507,100.141,99.588,68.859,75.839,65.073,80.358,61.759,78.334,101.834,77.679,81.279,71.012,91.067,78.416,87.377,84.128,107.265,89.825,108.239,66.555,81.682,79.937,85.398,75.19,68.356,79.65,93.256,66.198,66.236,94.906,82.773,68.112,91.79,76.222,76.121,84.324,87.178,63.409,76.85,62.528,105.414,85.554,101.644,81.846,78.704,76.42,82.388,81.057,80.4,102.485,89.719,64.691,65.31,80.543,65.109,107.3,92.416,68.334,107.175,77.008,78.588,77.262,77.441,63.398,73.198,98.046,80.321,86.456,66.358,77.394,66.534,83.949,96.845,71.558,82.577,93.342,73.129,83.96,80.137,78.663,80.482,98.867,88.443,76.36,75.115,87.49,72.246,79.126,61.799,81.312,92.978,74.92,68.114,79.07,86.45,99.231,82.131,74.161,108.865,62.406,84.511,74.942,74.453,74.527,108.957,93.809,80.563,93.471,63.598,88.109,75.388,62.532,83.878,73.101,98.979,107.378,58.594,60.932,84.53,103.83,58.897,85.924,66.93,90.725,84.985,67.087,84.88,82.482,95.93,95.155,70.663,67.393,105.886,81.447,78.897,85.188,97.244,86.992,88.517,99.994,98.487,87.581,87.165,87.906,80.617,84.983,94.802,96.349,107.182,96.963,81.793,96.291,93.056,99.613,81.562,102.765,68.366,70.548,62.349,91.094,92.339,82.231,104.289,92.555,99.043,93.361,101.522,61.518,95.336,98.901,103.312,99.781,100.345,79.916,107.289,84.62,98.64,96.673,95.191,83.712,84.039,94.778,64.127,65.52,102.478,103.568,92.517,90.846,91.773,75.556,95.037,84.108,92.52,87.774,94.606,88.267,101.685,73.553,101.889,97.373,87.727,87.582,61.818,102.422,97.676,87.721,82.671,104.367,81.736,91.618,99.936,91.352,77.187,89.137,80.87,99.755,97.627,94.703,101.906,98.298,97.932,85.208,94.474,86.239,80.431,83.094,85.293,84.453,81.393,89.361,84.635,103.489,82.964,81.555,96.956,106.292,80.755,91.759
1994-12-01,100.247,104.39,129.405,110.044,126.87,107.316,107.793,94.337,119.276,130.245,116.367,127.985,129.445,105.894,114.926,101.289,99.841,100.769,102.432,113.229,118.094,109.383,130.858,122.874,123.321,88.034,84.583,122.987,120.526,113.706,115.031,112.852,123.821,98.675,123.668,104.116,124.788,106.525,87.871,93.929,122.498,123.533,124.417,120.426,118.516,123.06,98.402,80.543,83.826,101.168,126.942,95.813,102.355,101.96,74.283,129.602,127.798,111.271,125.934,117.349,105.478,106.644,111.946,123.61,106.175,91.96,107.387,99.948,82.649,89.095,116.197,96.929,117.815,99.155,114.12,96.074,120.953,127.883,127.204,81.549,111.17,99.195,128.927,125.318,114.775,116.068,103.514,110.243,116.132,102.565,113.502,102.912,113.376,88.289,105.107,120.953,101.913,103.265,113.497,127.647,103.543,128.472,129.542,114.185,77.676,115.441,130.509,130.687,108.642,113.545,114.255,126.535,127.375,126.563,122.443,124.07,111.809,109.409,98.804,104.381,108.345,97.729,90.142,86.842,94.812,105.226,105.656,91.501,105.558,106.425,119.936,108.967,124.533,127.905,125.287,98.987,124.33,117.119,115.848,125.158,106.586,100.262,116.377,102.776,133.138,110.633,90.178,119.475,120.822,113.904,96.195,105.954,108.53,125.777,94.768,94.367,96.564,92.843,78.106,93.723,80.668,91.005,91.228,95.923,96.419,89.647,96.581,97.267,74.617,77.41,85.116,94.138,99.249,98.745,73.501,65.9,73.922,93.614,93.458,84.813,93.441,90.788,112.603,106.472,90.14,90.954,91.423,100.737,118.546,92.452,97.284,86.767,95.62,120.786,87.242,100.449,113.956,110.012,89.776,101.011,101.585,100.422,106.844,102.22,91.891,96.2,99.138,90.276,93.116,116.357,97.094,80.701,86.389,92.202,94.342,125.069,125.946,103.66,109.804,119.91,129.266,80.228,114.721,86.457,90.637,103.084,115.649,90.724,111.407,114.164,76.256,114.452,128.822,70.726,104.052,109.914,91.392,95.705,128.377,117.127,116.521,126.313,104.9,116.585,110.767,128.407,94.93,112.531,85.917,94.67,86.944,72.92,73.675,117.225,99.692,117.65,114.173,100.265,95.0,91.942,121.434,122.28,98.385,106.692,88.911,88.855,117.508,119.251,113.969,98.19,96.631,79.335,95.571,99.259,99.094,94.195,81.134,80.931,96.536,79.148,101.156,99.568,113.671,121.551,105.84,115.84,74.956,112.984,105.026,108.466,79.083,88.109,100.411,100.705,82.874,101.956,80.583,112.12,113.43,112.862,96.329,104.097,107.349,81.642,98.018,94.008,109.324,115.287,122.649,110.987,111.499,127.83,102.026,126.962,124.986,116.541,115.189,78.271,99.17,103.215,121.678,93.78,128.582,104.278,87.735,91.985,70.498,95.566,115.053,119.279,123.108,100.468,86.102,107.204,127.43,104.354,115.621,112.46,87.826,85.728,108.894,74.012,97.65,126.32,105.099,99.778,103.546,116.59,112.96,96.169,108.884,96.418,110.965,95.173,93.207,81.882,125.961,127.182,126.914,128.201,96.997,94.795,91.665,97.097,126.027,111.615,101.407,125.984,124.86,83.643,94.079,80.604,101.363,76.103,96.184,127.327,98.219,103.779,89.343,116.395,96.26,110.356,106.754,129.505,115.37,129.266,84.074,101.7,99.31,109.073,94.382,84.366,98.307,116.325,81.265,81.386,121.32,102.457,84.222,110.532,94.965,94.029,110.714,109.301,78.262,97.207,77.219,127.668,108.423,122.735,101.894,96.903,94.708,104.369,99.719,100.366,124.288,115.247,80.143,80.295,99.813,82.475,127.818,115.565,85.07,130.731,95.866,97.016,97.709,97.39,78.25,91.315,123.75,99.322,109.234,82.116,96.881,82.41,105.66,116.227,89.933,104.578,120.521,91.875,105.694,98.739,98.716,99.368,117.415,113.727,94.285,92.869,112.375,91.533,98.867,76.068,102.566,122.002,93.429,83.601,97.828,111.305,125.823,101.316,93.181,131.085,76.874,109.047,94.091,92.891,93.195,130.974,116.977,101.828,112.794,78.537,113.689,93.385,77.242,106.417,90.115,117.631,128.747,72.664,74.734,107.746,122.525,73.022,109.556,83.121,116.095,106.879,82.598,108.568,103.935,119.112,121.283,86.812,82.957,124.834,102.725,97.628,105.582,120.489,113.555,115.841,129.553,128.782,115.025,113.982,115.382,103.327,107.372,118.603,121.456,127.027,122.626,100.87,122.001,122.687,125.764,103.793,126.818,85.691,88.2,77.405,113.927,121.565,103.653,123.241,116.094,123.278,119.978,125.151,76.413,119.158,122.955,121.108,114.959,125.077,100.381,129.197,107.262,114.096,121.092,119.503,105.99,106.653,119.028,79.676,81.177,121.114,126.718,118.798,113.465,115.072,95.242,120.453,107.52,116.405,110.181,120.059,110.526,121.715,92.787,120.857,117.861,112.114,113.731,76.768,121.889,118.684,110.88,104.169,127.025,103.053,114.474,130.075,114.138,97.948,111.628,102.979,126.501,125.045,119.009,126.058,123.075,123.318,110.226,120.627,113.102,99.241,104.669,107.898,106.271,100.352,111.678,110.925,124.222,105.914,104.531,123.51,123.776,101.908,114.736
1995-01-01,113.531,108.759,127.925,127.004,116.389,116.998,129.476,104.774,110.767,145.624,136.952,151.179,117.366,117.484,126.266,114.179,116.046,108.912,119.947,108.503,115.159,129.805,119.088,124.938,108.235,98.775,92.544,106.757,102.975,134.703,136.657,134.145,130.669,116.279,113.135,108.455,121.783,112.499,101.491,109.168,104.58,115.637,119.584,127.66,140.725,127.003,113.317,92.022,97.311,110.414,124.097,109.768,105.746,121.236,85.773,115.945,114.014,129.077,148.74,140.03,122.111,119.073,131.888,114.669,126.985,106.903,128.36,111.592,92.714,103.58,121.855,111.879,128.841,117.445,113.167,111.738,129.397,113.858,112.797,94.987,128.845,113.375,124.812,121.508,135.973,126.894,120.862,126.901,138.529,110.994,135.051,111.455,134.466,103.002,110.712,116.248,119.448,120.253,128.444,119.406,117.379,119.394,119.437,135.439,91.755,136.389,120.763,116.214,128.874,134.729,135.225,112.305,113.753,126.005,123.058,125.659,118.636,126.884,107.309,121.136,130.03,113.575,105.647,101.941,110.333,124.388,125.152,106.432,126.42,123.259,99.365,90.075,115.07,121.066,150.133,115.069,114.847,123.387,116.725,114.42,126.911,117.932,134.37,120.38,141.828,126.264,105.031,113.44,124.093,109.799,113.64,123.81,114.673,124.058,108.484,102.718,107.944,103.685,89.139,99.879,92.277,99.106,100.367,109.464,103.009,100.218,108.488,104.205,85.122,88.016,95.399,103.15,101.307,114.669,83.863,75.152,84.349,100.735,104.204,91.576,100.793,98.987,120.291,117.643,103.004,103.801,104.363,114.782,125.174,97.974,103.31,95.25,108.013,112.8,99.704,104.269,131.228,114.094,95.874,107.456,108.076,105.881,109.589,112.065,96.041,104.333,106.068,103.139,98.83,139.321,102.011,89.512,94.864,104.832,112.3,130.987,128.717,124.138,127.032,129.762,134.964,91.006,124.293,100.981,105.45,119.581,126.225,107.652,123.38,124.505,87.135,124.082,114.237,81.545,120.752,127.008,106.157,110.331,113.844,124.914,107.047,147.186,125.565,126.49,123.08,150.584,110.24,131.121,95.666,101.232,100.397,84.123,84.763,119.653,103.346,132.054,123.809,109.064,105.684,103.322,136.592,139.88,114.157,127.608,101.622,101.82,127.916,133.628,136.29,103.717,102.588,90.873,106.97,116.274,112.666,108.278,92.17,91.468,110.25,92.611,118.619,118.038,118.246,125.273,126.634,138.207,84.755,133.863,125.73,129.925,90.237,91.155,118.513,119.038,97.37,121.063,94.12,132.776,133.186,134.521,113.836,121.252,124.489,94.155,107.839,109.396,107.526,133.366,140.749,100.631,131.569,138.787,121.611,111.129,129.745,109.854,128.107,89.797,116.666,123.347,108.931,100.748,112.865,109.464,95.422,104.706,81.175,104.77,124.46,122.148,121.554,107.928,100.992,118.392,114.438,123.351,126.674,129.283,100.986,97.821,120.526,84.756,104.286,112.031,121.233,112.916,113.097,138.068,115.304,100.131,109.042,113.992,132.093,111.897,108.793,93.395,121.107,113.835,111.923,116.66,100.297,102.282,101.344,114.275,113.44,132.559,119.411,125.002,123.516,96.354,97.128,93.944,109.561,85.198,111.571,122.063,116.84,123.746,103.844,121.94,110.816,119.587,126.396,116.1,136.599,116.52,97.98,113.269,105.211,130.471,109.583,96.889,110.19,124.881,93.025,90.178,114.378,105.493,98.023,101.877,101.932,109.546,128.659,120.599,89.282,114.899,88.687,112.819,128.583,111.803,114.092,97.658,97.216,122.794,115.394,118.243,113.57,137.218,93.384,89.677,109.916,95.951,112.015,124.045,98.472,115.473,102.981,100.135,116.029,108.64,88.319,96.072,123.474,102.292,119.536,95.675,114.176,96.09,126.178,105.776,96.315,124.315,115.307,98.17,126.472,101.537,117.49,115.817,105.438,135.336,109.752,104.959,132.551,107.52,104.514,84.526,122.879,116.764,101.814,91.904,107.902,131.836,114.528,117.928,108.256,116.701,87.719,129.124,109.247,102.459,98.214,116.415,125.372,119.811,104.331,89.747,134.041,96.63,88.093,126.646,97.915,106.815,115.73,82.895,84.368,128.909,111.111,83.308,129.552,95.587,136.389,125.478,91.513,129.549,124.333,118.127,123.451,95.193,93.248,114.315,123.063,105.849,113.254,124.582,134.037,135.73,127.913,132.396,121.707,120.71,131.508,123.871,127.031,125.387,119.476,114.205,121.703,117.31,121.86,121.452,123.66,124.319,118.968,93.627,94.705,90.302,125.013,119.871,124.13,112.483,116.456,118.212,115.801,118.898,89.154,126.295,115.29,110.261,97.753,117.35,111.673,117.43,117.205,100.007,129.267,131.458,125.763,127.467,128.796,93.138,94.651,108.015,116.431,109.536,125.441,123.36,105.337,129.789,128.667,117.127,110.712,129.167,120.018,112.528,100.782,111.644,113.107,133.315,134.833,89.562,111.7,110.118,121.81,124.725,115.891,123.439,122.819,126.619,113.367,116.404,126.841,123.386,125.591,129.415,120.418,118.848,130.625,121.088,129.415,122.837,133.679,115.574,125.298,116.186,127.134,116.961,119.412,126.051,112.135,126.811,124.949,126.374,111.94,122.133,121.382
1995-02-01,108.844,91.655,102.846,110.236,89.997,106.044,132.171,92.228,87.355,122.805,135.437,155.044,89.003,105.438,121.915,107.788,116.769,98.823,123.236,87.563,91.234,121.704,92.677,106.841,81.147,88.204,82.773,79.438,75.419,130.286,138.303,133.67,108.288,119.036,88.154,92.542,98.374,97.046,91.157,109.589,76.485,91.052,94.986,109.61,138.006,108.234,105.166,87.754,88.945,96.01,103.068,108.521,89.842,123.769,80.626,88.555,86.63,125.924,151.537,144.434,114.995,107.008,119.766,90.551,129.619,107.551,130.997,96.332,83.909,105.434,98.118,111.711,120.228,118.325,89.796,113.808,110.767,85.888,84.253,95.5,111.366,115.07,98.244,96.708,131.173,108.872,123.607,131.602,141.684,96.12,127.307,96.317,126.235,92.945,94.036,92.797,120.445,122.321,121.118,92.45,112.923,92.36,92.867,132.26,85.165,123.015,93.915,87.849,131.22,126.606,123.59,83.522,85.048,102.399,101.35,101.112,101.958,127.841,93.113,122.296,133.231,114.636,104.032,99.372,110.814,121.712,129.023,107.042,129.995,121.554,68.827,64.695,90.808,96.571,154.919,116.999,89.364,105.826,97.566,88.4,125.841,118.159,138.153,122.573,119.656,107.703,105.529,90.398,103.134,89.327,116.284,124.585,96.992,101.235,99.764,87.491,95.511,92.14,88.838,86.664,91.86,87.2,89.013,98.787,88.849,92.151,98.111,89.113,84.572,83.009,87.982,90.159,85.875,114.674,83.472,74.893,84.062,86.495,92.264,81.84,90.969,86.898,112.02,108.028,91.59,103.562,104.013,113.316,116.182,83.357,86.689,84.46,99.563,87.238,98.954,86.478,126.112,95.185,87.974,102.073,91.675,88.211,91.144,96.396,81.759,88.366,90.788,94.948,85.396,141.586,88.288,78.45,82.783,99.632,114.259,112.39,106.102,126.752,129.241,110.962,113.654,84.459,108.573,98.608,102.836,121.392,109.208,109.329,107.403,114.771,82.709,106.883,85.881,75.782,122.71,124.792,108.023,107.763,84.787,115.645,82.247,131.326,128.177,117.013,117.449,146.02,111.996,126.737,85.367,89.428,91.534,79.33,79.694,96.608,87.761,112.135,102.332,94.451,97.692,98.589,127.394,137.66,114.346,130.216,97.218,102.02,111.915,116.799,137.052,87.415,87.442,86.04,95.758,107.041,104.448,102.617,88.651,87.967,101.178,85.197,119.753,120.814,101.25,100.457,129.244,137.562,77.191,132.133,128.692,131.759,89.09,78.222,121.203,121.58,95.947,123.154,94.027,124.004,131.951,136.504,116.49,123.425,125.712,85.556,96.685,109.894,88.733,132.612,119.913,77.035,118.519,119.69,123.777,82.705,109.726,87.676,122.668,80.358,109.734,126.249,82.783,86.544,83.947,93.408,81.352,93.331,74.672,92.741,117.468,100.35,97.88,94.612,98.8,106.248,86.765,123.3,109.561,116.914,100.92,87.177,116.752,77.022,88.631,84.481,115.183,102.351,102.914,137.513,92.06,84.498,88.066,116.451,126.83,114.124,108.102,92.323,95.976,86.582,83.288,90.177,84.983,89.388,89.915,116.58,85.368,123.139,122.032,99.441,99.515,91.075,83.137,94.422,95.304,81.756,109.108,95.888,119.37,125.847,105.717,106.206,107.12,103.971,122.854,86.485,125.373,89.184,99.603,101.314,88.914,132.563,110.7,95.114,97.565,112.066,84.748,84.603,89.665,89.306,98.475,78.957,87.283,110.147,117.389,115.351,79.577,117.353,81.385,84.46,129.601,86.394,103.174,82.351,82.828,116.971,114.681,119.098,88.165,132.891,93.914,85.512,97.79,97.828,82.837,114.243,99.02,85.539,88.32,85.998,118.545,96.705,80.354,83.548,99.128,88.102,104.635,96.144,116.012,96.644,128.769,81.169,84.775,122.513,91.861,86.016,129.085,88.13,119.546,116.659,80.517,131.237,110.34,96.038,120.925,109.816,90.44,79.683,125.492,89.168,89.185,84.651,95.092,120.754,87.369,118.01,109.133,86.011,86.511,117.403,110.547,89.982,85.254,85.69,111.305,120.245,81.66,81.686,117.709,83.281,87.341,128.761,86.903,81.581,86.506,82.483,74.033,131.831,84.32,83.019,122.336,95.842,127.222,128.542,79.472,124.531,126.938,95.697,99.137,82.034,83.357,88.136,125.681,92.328,97.767,106.16,123.408,126.714,105.802,112.606,108.736,108.899,118.384,127.41,128.759,105.924,94.582,86.336,97.486,117.86,98.582,102.126,98.157,127.286,92.221,82.068,82.622,90.833,107.425,100.246,126.746,87.047,91.486,93.494,94.167,93.679,89.649,107.276,92.237,85.083,71.636,93.502,99.447,90.77,102.209,75.489,111.778,112.735,126.793,130.156,112.154,93.761,95.239,82.686,91.279,85.028,107.965,105.927,93.544,109.959,129.534,91.554,88.27,109.553,106.054,88.786,90.514,87.984,91.325,131.616,123.153,90.066,86.079,87.779,106.356,127.34,89.107,126.052,112.233,103.218,88.879,119.034,120.292,126.359,96.196,109.368,98.58,95.738,115.665,97.085,116.551,100.304,123.283,116.697,127.91,100.159,129.746,117.719,110.374,106.88,85.954,130.068,124.214,102.371,85.098,124.753,103.971
1995-03-01,123.465,89.211,92.765,102.036,73.674,117.228,149.352,98.659,73.32,113.667,142.39,176.079,73.372,118.06,142.398,129.694,143.641,108.105,152.935,76.392,80.913,125.989,76.802,101.734,67.243,99.918,91.268,64.67,60.913,132.057,142.99,133.685,104.826,147.702,75.831,87.445,88.98,93.023,112.027,134.267,61.697,80.247,83.866,123.184,140.379,99.285,124.624,99.813,109.618,93.643,91.179,128.989,85.708,152.954,94.008,75.4,72.734,139.772,153.606,157.197,125.374,105.051,118.731,78.548,159.485,132.424,161.033,92.573,93.587,131.223,90.439,133.775,138.579,147.171,81.054,142.035,118.051,72.048,70.536,117.877,108.806,141.268,85.051,83.145,130.802,117.049,153.191,162.912,151.166,94.316,127.642,94.905,125.09,107.767,89.435,82.801,148.696,149.903,142.79,78.75,133.529,78.574,80.081,133.616,102.529,118.867,81.495,72.45,133.182,122.94,121.047,69.511,70.46,93.962,93.434,90.337,105.337,153.18,96.286,146.718,150.338,137.557,126.824,121.285,136.231,123.041,137.997,131.83,157.128,140.448,53.961,52.331,79.433,85.344,173.942,145.589,76.531,98.409,89.352,75.152,141.026,146.556,167.227,152.558,105.134,100.29,130.06,80.248,94.331,80.446,144.023,154.042,93.263,90.181,120.687,94.848,103.806,101.935,109.194,91.646,111.353,93.975,96.897,116.926,93.112,100.621,116.772,93.032,101.752,92.807,95.558,96.891,87.035,137.962,101.348,93.299,103.354,89.559,100.476,85.842,96.896,90.29,114.621,113.413,105.919,126.383,126.902,133.495,128.219,84.951,86.793,90.161,113.098,80.644,116.896,86.05,159.72,95.423,96.319,109.432,90.983,86.361,85.656,98.534,83.843,90.035,92.885,107.447,85.973,159.27,96.676,85.821,89.76,113.937,140.996,104.062,95.259,156.136,156.45,120.91,106.73,95.121,118.321,119.057,121.331,149.605,119.225,135.011,117.973,134.04,96.787,118.275,72.378,88.854,152.123,151.817,134.402,124.799,70.114,131.709,68.925,121.195,157.805,132.876,134.203,136.886,138.765,148.789,95.8,98.619,109.608,91.666,92.292,89.483,89.203,122.27,102.226,101.051,106.697,110.578,132.395,152.549,137.819,160.194,108.738,123.72,107.272,114.043,151.732,89.254,89.449,99.205,108.061,105.486,103.232,116.873,100.17,101.595,113.513,101.904,148.741,146.494,100.584,89.519,159.053,143.2,90.953,129.616,159.072,142.529,106.01,81.156,147.393,146.344,117.2,151.488,115.764,122.571,157.185,156.287,141.703,152.721,153.7,105.062,107.598,135.15,90.227,153.45,111.035,63.475,121.104,106.725,152.312,68.177,102.838,77.563,141.914,91.064,113.178,155.278,68.076,92.659,68.876,92.254,88.249,112.106,86.789,100.939,139.162,92.987,85.595,101.668,119.926,103.743,72.449,122.904,120.072,113.521,122.697,107.181,134.376,89.739,92.727,69.672,130.736,113.371,113.108,141.4,84.764,84.447,80.453,144.708,125.998,142.273,128.289,107.658,82.643,73.309,68.769,72.01,86.727,95.157,95.468,144.803,70.971,123.076,149.808,87.331,87.817,105.496,86.116,116.622,95.354,89.641,127.618,81.896,147.716,148.02,131.76,102.179,124.219,112.168,119.476,69.893,127.607,73.763,124.59,110.919,91.944,155.763,121.878,111.978,114.863,133.512,106.12,91.861,78.476,90.828,121.201,66.551,89.271,132.686,112.984,133.476,89.602,145.735,94.888,69.163,127.839,69.451,111.611,83.423,85.348,116.2,136.984,149.184,70.805,131.103,116.029,93.629,114.17,122.563,66.709,132.125,122.443,69.524,90.524,90.252,146.964,104.666,90.812,87.415,87.186,91.346,112.725,118.634,145.183,118.936,158.569,66.916,88.544,121.806,81.939,88.868,158.865,94.142,147.27,140.139,65.077,131.915,132.51,105.35,115.704,136.88,96.072,87.158,153.305,76.653,92.895,90.385,102.901,120.045,74.298,138.559,118.653,69.364,102.15,119.925,123.278,95.338,87.47,68.207,127.235,138.849,69.599,92.337,114.774,85.449,107.343,156.751,94.165,68.478,70.259,102.236,82.47,158.584,69.81,102.862,127.322,118.461,124.942,158.525,87.301,132.06,156.346,91.853,89.8,90.9,95.968,74.704,154.691,100.627,104.262,113.769,123.181,123.432,94.247,104.964,104.735,103.831,112.504,152.639,158.961,114.057,84.704,72.433,87.981,142.281,89.321,92.284,85.534,158.008,78.094,87.656,87.476,112.353,116.715,90.608,156.125,73.278,82.734,82.149,84.52,81.075,111.049,118.141,81.436,72.219,57.642,82.16,112.104,75.046,112.199,62.439,128.688,123.49,156.923,159.708,116.712,115.965,117.341,69.879,79.13,76.417,116.65,112.102,105.909,113.912,142.238,81.974,81.456,111.165,116.062,77.423,101.625,75.133,80.605,135.782,120.312,111.518,73.333,77.211,118.458,156.823,74.301,155.313,128.927,95.228,80.33,147.172,137.754,156.04,82.886,101.092,90.983,81.575,132.428,84.909,120.273,89.6,118.128,140.611,157.493,105.941,159.641,139.877,125.185,100.042,72.647,156.39,142.841,93.754,71.294,153.797,112.716
1995-04-01,124.533,78.692,77.588,81.621,57.417,134.716,134.175,106.908,55.419,85.147,118.842,149.375,59.717,133.905,153.707,137.496,127.891,121.051,147.005,58.054,58.81,105.522,59.294,73.828,49.707,114.887,106.775,47.911,44.747,105.604,115.136,105.579,104.085,142.219,60.021,70.878,69.417,77.044,117.57,128.315,47.185,60.217,63.878,153.474,126.57,79.115,131.355,105.203,113.654,81.775,64.421,119.374,69.744,147.429,97.986,64.788,60.634,131.913,133.169,134.11,116.612,97.223,96.922,62.469,152.665,126.368,153.187,78.62,103.138,126.393,76.902,124.579,154.554,141.14,68.201,134.922,146.911,61.256,63.023,112.405,83.597,118.98,71.017,68.133,107.766,138.906,144.08,152.161,131.125,86.662,98.163,86.671,96.669,114.395,71.686,62.973,136.114,138.026,155.27,62.324,141.77,59.96,64.779,105.459,104.244,95.376,68.702,57.44,112.621,98.319,95.725,59.834,61.349,78.534,77.265,75.357,120.592,143.709,96.925,138.449,133.609,131.675,121.293,115.651,130.055,102.107,121.577,125.798,146.787,134.499,37.516,38.272,63.845,69.156,152.41,140.147,59.505,75.119,68.953,59.676,126.253,131.929,157.588,145.862,77.969,76.621,123.954,63.077,73.483,64.003,133.515,148.918,83.406,66.061,125.558,112.682,99.225,97.375,103.358,105.955,104.175,86.975,90.591,114.943,109.035,111.161,128.638,101.135,95.106,98.301,101.978,89.345,76.278,129.39,95.339,87.658,97.625,78.492,94.489,76.455,92.607,90.006,112.975,115.334,106.456,120.033,120.544,130.747,137.453,75.091,72.135,93.927,115.494,72.262,109.195,77.846,157.523,86.622,108.364,121.041,76.712,74.574,72.18,89.58,72.138,88.209,89.935,110.178,70.569,134.751,105.078,95.404,98.922,111.02,135.22,84.611,75.141,147.481,149.3,143.914,103.21,101.173,143.077,114.407,116.636,144.641,142.95,129.197,138.948,153.5,100.793,140.344,62.493,91.825,146.132,149.324,129.41,115.059,60.485,155.529,53.996,91.159,152.072,152.658,149.77,107.91,133.367,144.741,108.605,105.458,112.604,95.518,96.629,80.963,79.617,112.931,92.729,95.444,119.37,117.965,124.719,147.449,128.795,153.996,112.293,116.858,96.88,105.665,135.73,100.292,97.366,105.066,122.489,92.008,91.56,115.353,104.189,106.247,123.87,103.198,134.393,136.913,110.509,74.07,153.333,119.115,98.68,101.498,145.103,128.826,99.873,70.389,137.054,135.045,110.595,134.924,110.225,99.358,149.433,138.302,132.165,144.263,149.728,105.269,121.884,129.015,91.145,146.345,87.785,48.915,93.431,81.815,143.448,48.988,75.33,56.833,156.898,94.006,99.305,143.597,53.133,102.541,55.045,79.202,92.111,119.667,90.331,109.832,152.847,78.954,70.851,108.844,114.399,88.602,56.057,110.616,147.045,104.479,116.513,113.193,148.326,95.705,100.775,53.675,129.331,126.91,114.346,117.59,76.05,70.244,60.971,139.162,103.457,132.551,123.936,103.853,64.555,53.856,58.41,53.858,74.322,105.871,103.896,134.446,58.875,92.44,133.203,71.881,73.124,107.925,75.967,111.188,83.276,79.953,119.887,65.294,138.614,135.335,126.849,110.283,120.382,132.814,99.682,54.953,99.488,59.524,118.72,128.263,102.819,141.638,111.258,103.795,125.413,150.804,109.601,83.155,56.452,85.293,115.856,53.299,92.853,125.654,89.279,148.209,91.027,139.047,99.664,51.527,110.503,52.13,126.848,70.674,75.123,97.395,127.311,137.06,53.173,108.479,110.609,85.067,124.574,117.859,52.23,154.677,116.262,54.894,94.563,90.185,140.833,115.487,97.791,77.146,72.92,87.633,129.275,113.1,137.279,113.537,152.575,51.328,77.685,104.766,61.726,77.561,153.196,95.994,140.948,133.337,49.261,106.385,125.782,116.81,93.483,130.381,96.388,77.326,142.279,55.482,99.762,79.484,116.182,93.77,54.272,131.457,105.001,56.092,95.552,92.527,112.751,104.586,77.129,51.977,147.73,126.552,55.577,99.295,86.26,78.069,101.634,147.109,108.568,54.913,53.983,96.541,87.198,148.779,55.036,96.999,112.362,112.446,103.588,151.165,88.487,115.599,147.471,84.799,78.304,97.759,103.642,60.921,144.749,116.068,117.865,137.721,94.308,94.71,67.689,76.598,79.553,77.314,85.166,142.934,145.776,146.666,77.916,63.161,80.601,135.705,80.456,68.035,74.349,149.463,59.8,101.515,102.686,107.073,141.248,66.948,149.937,55.326,70.248,71.178,63.086,62.574,105.778,148.371,64.489,56.113,41.17,66.064,131.584,56.461,132.544,44.702,156.552,140.045,141.026,144.606,136.5,110.62,111.97,52.661,64.002,58.339,141.231,137.601,122.529,143.722,115.539,69.141,68.832,138.984,142.846,61.569,120.238,57.129,63.167,106.51,91.771,106.241,61.539,59.391,141.476,151.24,61.944,147.787,152.897,66.402,67.483,135.197,151.607,145.323,69.911,107.256,78.665,63.6,160.391,67.476,93.0,75.974,92.261,134.988,151.879,125.182,153.01,134.553,144.286,78.337,61.606,146.087,133.845,82.505,58.1,147.512,142.84
1995-05-01,124.974,106.283,111.628,97.876,81.166,136.117,131.619,115.501,67.579,95.005,132.256,154.056,87.714,134.387,147.239,129.659,129.076,124.008,133.61,67.687,80.278,109.044,95.006,82.107,88.512,110.985,106.258,80.028,82.961,116.773,125.032,110.02,136.093,128.603,96.93,91.819,96.403,98.847,112.33,120.391,90.313,87.546,94.462,151.855,135.001,98.693,125.89,101.947,107.208,108.396,77.671,114.212,95.001,133.556,93.856,108.937,107.559,133.573,139.33,136.451,124.675,120.026,109.13,101.479,139.615,118.033,140.83,104.397,103.166,112.106,108.631,119.126,150.507,129.967,106.303,121.326,146.218,107.413,112.165,104.75,86.517,127.963,112.768,113.42,117.242,139.855,134.883,144.129,135.767,115.34,95.168,114.527,96.053,112.656,99.153,92.582,133.022,134.262,145.422,96.82,132.513,93.532,95.23,112.31,99.229,97.042,102.462,104.051,119.338,103.021,96.386,107.534,109.097,112.657,104.049,107.901,137.287,135.474,115.368,129.699,130.648,125.069,114.934,110.546,121.648,109.267,121.917,117.469,129.192,130.121,74.888,78.756,93.153,100.054,151.516,124.505,99.074,81.528,81.798,100.591,122.503,131.318,149.375,132.16,93.449,86.071,115.777,93.734,94.576,83.94,123.144,135.37,112.479,82.116,121.326,118.186,113.171,108.974,96.953,116.318,100.336,102.683,104.748,117.619,119.855,112.276,123.576,115.084,91.983,97.736,106.725,106.08,97.144,124.865,91.07,81.345,91.659,99.187,108.241,92.481,109.138,109.649,131.118,130.164,111.838,113.297,113.794,125.582,148.786,97.802,93.666,107.099,119.125,114.699,106.668,105.563,143.837,115.172,112.149,126.279,96.345,100.909,100.879,112.962,93.692,111.517,112.656,113.892,83.407,135.188,117.924,100.529,106.673,112.324,121.499,109.022,99.093,129.343,140.341,145.26,138.639,101.323,141.019,109.956,114.746,129.713,141.952,115.999,140.164,146.594,96.37,140.466,105.063,89.355,130.738,138.112,114.861,111.36,106.631,149.996,76.794,105.551,138.173,149.131,141.969,121.548,119.479,142.126,107.841,115.499,110.948,92.141,93.097,124.034,101.672,131.989,121.079,113.303,119.46,116.083,137.305,144.812,123.543,140.034,112.961,111.229,123.562,128.747,134.665,115.732,112.138,100.157,119.354,108.09,109.454,117.492,102.505,102.286,122.986,101.003,132.035,123.169,135.941,103.2,139.378,126.361,93.719,101.167,133.867,130.065,96.431,90.059,124.587,122.558,104.925,129.939,103.017,101.201,147.274,136.442,119.233,130.968,135.186,104.079,122.001,120.623,123.97,148.623,107.214,67.232,103.314,94.353,132.033,86.558,84.778,82.515,147.568,97.175,106.76,127.204,74.672,113.504,90.206,103.692,103.749,117.534,89.025,118.142,147.48,118.162,108.5,124.049,109.685,106.708,99.0,119.394,145.789,125.446,110.545,109.592,139.602,93.517,116.48,85.478,131.341,127.257,123.328,129.802,122.179,89.562,73.496,125.596,105.693,123.973,118.884,101.601,92.813,87.631,106.209,73.673,96.893,115.683,111.164,125.903,99.823,93.463,128.152,105.673,104.934,106.567,92.73,103.547,104.323,85.792,115.845,98.965,125.8,122.931,112.31,134.604,118.606,136.878,105.749,101.011,109.583,100.402,106.281,129.402,118.238,129.829,109.737,100.0,125.245,148.877,103.971,91.448,79.545,111.204,108.117,69.051,107.452,120.113,98.224,140.131,95.826,126.293,97.461,90.202,121.609,71.273,129.436,92.654,92.569,100.824,121.325,131.906,72.658,115.935,102.981,91.416,126.818,103.501,94.281,148.221,107.64,92.209,109.0,112.624,127.746,121.08,98.103,93.225,112.975,111.3,135.853,105.462,127.362,105.817,138.975,65.304,94.082,113.906,88.097,94.953,139.274,117.141,129.092,124.901,66.965,110.957,120.226,117.813,95.653,116.961,115.1,84.389,127.067,78.069,109.387,89.285,121.932,93.468,82.473,125.652,106.184,100.367,92.438,94.932,109.626,112.743,96.419,98.865,148.585,120.294,69.622,99.064,89.692,98.802,95.468,134.387,111.982,74.058,92.161,89.906,92.998,132.687,87.042,90.355,113.448,104.205,108.83,138.991,98.372,116.485,134.57,118.616,115.199,106.322,104.411,95.237,129.191,121.36,127.933,146.247,98.663,98.329,80.819,83.085,82.698,80.827,91.56,125.748,137.232,144.263,123.681,110.805,124.506,128.51,122.336,78.899,125.973,136.207,89.855,105.839,109.142,99.511,140.875,79.283,136.055,86.333,117.568,116.788,87.938,95.097,98.244,147.006,94.59,91.265,70.728,98.14,126.541,87.965,133.603,67.257,154.51,140.127,135.459,135.17,139.045,102.636,104.287,78.701,100.108,90.407,140.681,138.161,119.195,152.786,114.426,118.171,109.947,151.526,140.497,95.663,116.829,89.898,94.225,105.615,91.026,98.699,94.676,83.962,141.383,137.338,99.297,130.534,146.679,83.049,113.703,124.062,143.059,132.905,124.214,140.684,113.177,87.998,157.485,94.532,99.14,118.979,100.347,126.942,137.946,133.183,135.953,128.077,141.72,80.907,87.077,130.287,122.785,120.604,92.253,132.419,143.651
1995-06-01,111.176,103.78,118.556,103.382,105.611,118.198,115.694,101.138,90.929,107.709,122.868,138.728,111.824,116.736,126.509,111.529,109.886,108.254,112.555,88.738,101.01,102.42,115.486,101.692,113.69,96.948,93.16,106.39,108.483,111.79,116.497,106.402,123.458,108.18,117.625,96.737,109.077,97.992,100.421,105.863,115.204,105.182,111.567,132.222,124.696,109.468,109.007,90.819,95.938,105.469,106.498,104.525,96.167,111.926,84.009,121.989,126.68,119.962,126.475,124.228,113.728,112.852,106.114,118.228,116.829,103.845,118.171,102.089,90.287,95.929,112.647,107.576,129.698,109.466,109.622,103.764,131.917,124.925,125.748,92.184,96.327,110.069,119.589,117.443,112.578,127.661,113.813,121.876,124.07,109.356,100.343,109.299,101.655,100.34,99.176,109.426,112.381,113.883,124.915,116.101,114.02,115.125,110.93,110.388,88.589,104.921,114.315,124.635,108.883,105.154,101.785,125.278,124.371,120.069,113.951,112.202,120.169,117.997,105.09,112.43,116.01,109.371,102.55,99.469,107.011,100.056,109.502,103.353,108.233,114.699,104.488,107.629,109.017,111.748,135.243,106.619,117.202,95.512,96.936,120.99,108.597,110.853,128.009,112.398,109.354,97.408,101.879,108.483,107.198,99.534,105.358,115.642,109.907,105.49,106.361,103.995,103.855,99.936,86.667,103.383,89.684,96.898,97.475,103.758,106.298,98.771,108.39,107.093,82.791,87.334,95.864,100.053,97.57,111.199,81.557,73.16,82.024,96.428,100.145,89.206,103.574,99.279,126.603,119.757,102.275,100.959,101.395,111.706,132.26,95.205,99.768,96.217,106.066,116.503,96.542,102.202,123.735,110.335,99.36,111.796,100.771,100.022,104.078,106.574,93.375,103.719,105.063,102.588,90.728,122.278,105.077,90.853,96.078,103.977,103.25,112.179,111.848,105.928,120.618,131.014,127.797,90.455,125.71,98.914,102.71,111.354,127.043,99.548,120.184,125.481,86.064,126.001,120.426,80.068,112.075,118.924,98.339,102.796,123.303,128.952,97.818,113.833,115.32,128.341,121.895,119.74,102.379,123.05,94.829,102.201,98.127,82.365,83.203,122.035,100.124,125.844,115.738,105.483,104.696,102.464,126.608,130.338,110.8,117.135,100.637,98.363,114.54,118.789,121.412,108.098,106.038,88.598,102.528,100.349,101.935,106.221,91.453,91.241,107.597,89.931,111.618,105.999,122.194,112.351,116.41,119.639,82.89,102.361,113.053,116.206,87.757,89.168,107.679,106.792,93.774,111.146,91.037,102.057,125.09,121.296,102.899,112.153,116.144,92.795,105.426,106.111,115.926,127.374,111.098,90.979,106.137,106.063,112.301,114.869,104.906,103.687,126.794,88.79,101.355,104.574,98.604,103.694,113.441,105.292,99.252,104.322,79.821,102.753,126.754,119.588,113.666,108.239,98.24,100.977,117.53,109.963,127.208,118.393,98.059,98.048,119.824,83.716,107.624,108.088,118.015,109.858,116.08,123.602,118.79,95.172,86.795,105.547,104.381,104.588,104.891,90.839,111.337,114.448,124.973,99.434,98.735,104.484,100.942,106.759,119.534,100.5,110.855,113.856,114.278,94.895,93.96,91.135,103.316,81.287,107.368,114.753,106.764,107.21,96.111,122.389,108.443,118.219,106.148,120.26,110.567,119.306,90.618,111.986,109.4,112.105,100.238,93.244,110.607,128.236,93.106,87.355,104.068,105.363,95.072,91.366,103.176,105.347,102.381,120.289,88.78,106.413,87.633,117.047,113.968,95.945,112.197,96.376,94.524,102.778,110.994,111.056,97.914,112.386,90.637,86.944,111.737,88.404,119.651,127.137,94.268,118.101,104.21,104.493,107.127,104.514,88.783,91.486,115.67,104.903,117.012,92.81,107.053,92.995,116.211,86.333,89.978,107.66,105.88,91.337,116.312,107.695,109.157,110.912,90.317,109.242,105.648,103.264,102.152,98.968,106.061,80.707,106.694,97.402,102.411,86.765,109.409,100.434,104.366,113.014,97.203,123.239,85.11,100.169,99.663,102.321,93.222,121.812,128.96,107.074,86.203,88.035,99.68,94.864,85.515,114.176,101.523,97.87,115.996,80.654,84.513,112.254,111.457,81.05,107.044,91.96,111.01,117.165,93.521,105.768,113.591,114.435,110.49,98.261,93.988,117.088,107.913,109.19,117.486,133.366,104.872,106.49,105.591,102.608,95.592,95.563,102.924,106.085,116.618,129.645,118.69,123.965,118.152,112.629,116.319,102.296,121.02,113.071,112.392,94.368,97.216,87.566,125.402,101.724,113.096,110.276,118.646,117.603,106.186,113.577,86.494,130.754,109.584,114.895,99.241,111.859,110.526,111.533,114.878,96.611,132.592,128.649,114.623,114.084,127.731,89.935,91.677,104.679,115.778,109.52,125.078,125.125,102.156,131.887,103.356,118.98,109.414,131.377,121.718,113.942,102.219,112.168,109.043,105.483,98.622,86.888,114.398,106.025,121.618,114.625,117.408,108.355,126.102,104.754,115.058,105.367,122.849,111.159,124.599,129.396,114.864,108.927,134.712,110.349,103.234,114.14,105.029,110.881,115.153,115.494,112.309,112.108,123.127,91.431,108.546,110.177,105.409,114.486,116.617,109.62,126.122
1995-07-01,100.876,101.166,117.297,103.049,107.506,106.715,103.821,92.52,97.952,107.893,115.603,127.051,113.698,105.32,114.172,100.671,102.529,99.002,104.639,93.814,99.304,107.703,118.806,107.144,112.473,87.79,84.36,112.598,113.293,111.632,113.436,108.336,116.772,100.681,118.054,94.066,107.84,94.544,88.102,95.295,116.265,100.671,108.522,121.02,114.117,110.441,97.964,80.794,84.048,97.421,114.775,97.218,91.901,104.561,74.596,122.876,125.427,109.893,120.383,115.494,104.169,102.912,108.728,117.591,109.528,93.418,110.747,96.104,82.427,88.075,110.328,98.908,117.062,101.775,107.562,95.313,121.504,124.689,126.611,82.901,104.433,102.437,117.823,116.508,112.588,116.243,105.782,113.283,114.75,98.894,108.086,99.205,109.008,88.515,95.268,105.801,104.487,105.845,112.729,114.571,102.93,116.016,114.531,111.663,77.88,111.65,116.46,125.583,103.547,110.075,109.966,126.041,124.369,119.483,114.537,110.298,110.0,108.149,96.484,103.108,104.129,97.603,90.139,87.039,96.283,97.695,100.742,92.972,106.455,105.161,106.831,108.385,109.471,111.255,124.101,97.842,117.921,95.225,95.124,121.162,106.705,103.104,118.844,103.711,110.937,101.474,91.638,104.433,102.969,95.735,98.228,106.369,105.111,109.337,94.554,94.17,95.39,91.906,78.677,93.634,81.331,90.043,90.258,94.989,96.256,89.442,96.09,97.069,75.175,77.716,85.44,93.117,95.342,100.127,74.055,66.466,74.479,92.707,92.472,84.782,94.057,90.385,113.371,106.87,90.424,91.621,92.016,101.35,119.594,91.279,96.769,87.302,96.245,113.139,87.874,97.595,113.238,105.356,90.078,101.187,98.689,98.525,103.356,99.822,90.965,95.124,97.751,90.516,87.972,112.801,96.071,80.918,86.383,92.717,97.054,111.086,111.8,103.682,111.573,118.501,123.407,80.541,113.535,86.702,90.987,102.031,114.701,93.176,110.862,113.717,76.565,113.253,121.784,71.026,102.785,108.881,90.258,96.831,124.024,116.383,98.073,114.266,108.249,115.831,109.997,119.793,93.917,113.474,85.919,93.45,86.971,73.217,73.97,113.556,98.096,116.71,111.983,98.238,94.806,92.038,122.793,124.225,99.765,110.042,89.022,89.629,111.764,114.513,109.945,98.063,96.496,79.426,93.899,95.536,95.581,94.609,81.448,81.256,96.274,79.326,103.796,99.355,111.583,111.748,109.192,114.065,75.162,105.478,107.734,104.376,79.685,87.244,100.016,100.383,83.112,104.427,81.477,108.303,116.194,110.227,95.925,103.011,106.369,81.869,96.37,95.472,107.661,118.261,111.713,95.19,107.909,106.441,105.073,113.171,110.551,102.194,114.434,78.618,96.668,102.473,102.514,93.666,117.014,101.41,88.126,92.045,70.8,93.945,114.397,115.299,111.261,98.994,86.19,98.901,112.991,100.109,115.267,109.673,88.704,85.951,108.122,74.323,97.469,112.13,106.402,99.16,104.512,115.34,109.259,92.134,86.478,98.293,107.024,97.115,92.906,82.456,111.078,113.413,126.734,105.206,96.318,94.614,91.429,99.393,117.525,106.782,103.42,113.468,114.787,83.795,91.932,81.952,97.754,76.658,97.557,114.213,100.715,103.921,88.235,112.314,97.612,108.238,102.438,113.924,112.768,121.003,83.449,101.088,99.141,109.48,93.186,85.266,98.2,115.738,81.479,81.952,102.459,100.805,85.44,95.134,94.749,94.103,103.605,108.543,78.613,99.086,77.566,116.96,104.138,102.443,101.281,94.456,92.631,101.55,101.201,103.29,103.704,112.83,81.502,80.863,99.6,81.259,119.016,115.011,86.241,118.564,95.675,96.373,100.036,95.617,78.605,89.08,114.907,99.014,107.138,83.466,99.601,83.48,108.821,92.771,87.281,100.866,102.519,88.618,109.046,98.799,101.54,98.792,97.549,110.896,94.363,92.642,108.311,91.471,97.609,76.342,105.038,98.468,93.203,83.763,97.788,106.59,102.889,100.74,91.951,119.669,77.436,103.989,92.896,92.659,90.422,114.958,116.393,101.308,92.172,78.683,108.054,91.772,77.764,108.175,90.33,101.237,110.775,73.252,75.046,109.096,109.227,73.611,109.862,83.979,114.903,108.915,82.965,108.121,107.188,110.85,106.289,87.184,83.318,113.039,105.506,97.591,105.383,120.244,108.162,110.038,117.103,114.093,102.331,104.007,107.506,103.981,110.103,119.353,114.178,123.556,114.072,100.338,112.483,105.078,118.729,106.505,113.437,85.453,88.038,78.672,113.172,104.122,106.989,112.748,112.736,114.255,104.139,113.326,77.755,119.981,108.068,116.087,110.177,110.096,100.086,116.168,105.386,107.948,121.565,117.9,108.526,109.426,118.042,81.149,82.307,112.347,115.388,106.792,112.881,115.548,93.547,122.992,105.854,112.782,106.138,122.488,109.838,113.136,92.57,114.275,107.219,110.053,108.682,78.092,112.737,107.602,112.073,107.516,118.506,105.478,113.801,116.111,111.108,100.118,110.858,105.684,121.206,119.995,114.059,111.747,123.496,109.594,105.916,112.068,106.802,98.815,108.017,105.768,109.112,99.823,111.131,98.793,108.898,107.206,104.724,110.648,113.937,105.087,114.882
1995-08-01,87.094,87.938,111.223,91.747,104.095,90.843,90.448,79.095,94.226,102.835,98.685,108.536,109.4,89.676,96.834,85.559,86.017,84.742,88.005,90.003,92.445,92.726,112.662,98.979,104.119,74.973,71.97,106.987,106.389,95.67,96.839,93.649,103.267,84.543,109.184,84.971,100.404,86.086,75.799,81.832,106.409,94.901,100.818,102.132,99.425,100.245,83.498,69.742,72.246,84.871,103.981,83.437,83.262,87.544,64.259,112.299,115.019,93.884,102.938,98.62,89.09,89.68,94.259,108.638,91.482,80.058,92.547,83.736,70.594,74.873,97.553,84.183,99.363,85.557,96.299,80.996,102.492,115.872,115.466,70.972,93.369,86.066,108.389,105.988,96.582,98.441,89.002,95.303,97.942,86.167,95.289,86.437,95.217,76.385,85.451,97.988,87.865,89.06,95.576,108.14,87.537,109.939,106.949,96.008,67.08,97.011,108.027,117.023,88.691,95.47,95.991,114.31,113.293,108.45,104.737,103.992,93.96,92.273,82.793,87.855,90.715,84.128,78.11,75.566,82.566,85.652,86.053,79.668,89.64,89.66,101.549,100.492,102.299,104.083,105.948,83.26,110.117,89.873,89.849,112.149,90.24,86.654,100.178,87.82,105.714,92.183,78.5,97.482,95.761,90.083,82.39,90.497,91.644,100.566,80.67,80.686,81.637,78.54,67.665,80.223,69.942,76.906,77.098,81.24,82.521,76.56,82.494,83.087,64.596,67.07,73.829,79.648,84.546,86.063,63.619,56.875,63.991,79.24,79.037,73.548,81.127,77.763,98.076,92.44,78.187,78.998,79.345,87.513,103.343,79.646,84.223,75.374,83.042,102.535,75.609,85.115,96.915,92.876,77.545,87.049,88.281,85.081,90.919,86.802,77.933,81.682,83.859,78.593,80.427,97.637,82.316,69.618,74.085,79.992,81.436,101.51,102.237,88.496,94.43,100.452,107.924,69.547,96.044,75.363,78.738,87.113,97.221,78.411,93.809,96.238,66.063,96.591,111.837,61.136,87.582,93.103,76.78,83.392,114.137,98.765,94.527,102.722,90.361,98.284,93.179,104.952,79.976,96.359,73.682,80.03,74.71,63.13,63.792,98.89,84.552,100.037,96.567,84.869,81.254,79.256,104.693,105.259,85.748,91.932,77.14,76.909,98.88,100.365,95.811,83.956,82.586,68.243,80.189,83.364,83.296,81.707,70.336,70.168,82.322,68.39,87.257,84.042,95.548,101.611,91.183,97.338,64.479,92.012,89.928,90.931,68.444,74.868,84.755,85.02,71.577,87.493,69.89,94.235,97.852,94.93,81.176,87.651,90.905,70.654,82.579,81.855,94.464,99.663,99.91,92.158,93.565,101.186,88.016,106.618,101.278,95.649,97.067,67.565,83.138,87.089,99.715,80.237,110.3,88.255,75.886,78.946,60.937,80.458,97.028,100.766,102.99,84.728,74.691,87.381,106.331,87.198,97.598,94.522,76.297,73.915,91.542,64.022,83.435,106.539,91.6,84.235,90.112,98.457,95.147,81.642,81.522,82.449,93.071,81.697,80.329,70.972,104.802,105.186,115.845,99.861,82.313,80.942,78.156,83.412,110.234,93.644,86.928,106.681,106.277,72.439,79.876,70.138,85.171,65.903,83.813,106.869,84.23,87.79,75.01,97.128,83.876,92.412,89.25,108.569,96.926,113.349,70.655,85.921,84.9,92.47,79.331,73.19,83.993,98.197,70.003,70.538,95.752,87.063,73.222,92.03,81.058,81.016,90.489,91.914,67.561,83.141,66.648,108.281,90.719,96.816,86.086,82.849,80.486,87.558,86.868,86.812,97.812,96.818,69.743,69.577,84.947,68.906,111.079,97.45,73.443,111.035,81.868,82.763,83.733,81.779,67.552,77.208,104.698,84.751,91.459,71.465,83.655,71.532,90.968,93.464,75.635,87.515,95.136,77.31,91.056,84.561,85.219,85.241,94.981,95.496,81.255,79.198,94.508,77.288,83.516,65.776,88.311,93.067,79.705,72.481,83.671,93.425,98.303,86.953,78.274,113.164,66.579,91.397,79.079,79.229,78.764,110.026,98.772,85.974,93.456,67.585,95.53,79.606,66.843,90.872,77.558,99.421,106.732,62.813,64.656,91.721,105.895,63.127,92.878,71.744,97.901,91.64,71.367,91.923,89.489,101.596,100.51,75.06,71.675,109.093,88.45,83.494,89.956,102.35,93.634,95.136,107.166,105.921,94.183,94.593,95.482,87.571,92.19,100.602,102.87,112.752,103.431,86.599,102.622,97.297,105.665,88.853,106.987,72.929,75.187,67.282,95.961,96.604,89.269,108.239,98.235,105.01,96.864,106.221,66.466,101.155,100.934,107.197,103.009,102.713,85.342,111.574,89.742,101.786,102.541,99.726,90.84,91.413,99.49,69.251,70.496,105.278,106.797,97.283,95.706,97.37,79.894,102.842,91.137,98.248,93.284,102.401,93.04,104.952,78.764,105.736,101.376,94.849,95.826,66.766,106.421,100.261,94.438,89.718,109.008,88.707,96.504,107.222,96.99,83.777,93.937,88.136,106.449,104.169,100.809,105.858,104.229,102.953,92.515,101.062,92.234,85.244,90.16,90.255,91.563,86.167,94.171,90.457,106.106,90.091,88.495,103.237,109.514,87.743,97.374
1995-09-01,78.471,78.125,98.66,82.528,100.838,81.979,81.641,70.252,95.033,94.768,87.537,96.284,101.04,80.938,87.558,77.277,75.979,75.277,77.841,90.298,88.077,81.909,101.922,87.996,95.958,66.776,64.109,98.857,97.78,84.855,85.931,83.248,91.572,74.754,98.138,76.064,92.796,77.002,68.723,73.42,97.038,89.975,91.699,91.473,89.712,90.319,75.423,62.854,65.564,76.595,92.208,74.914,74.62,77.133,57.962,100.667,103.545,84.412,91.78,87.529,80.087,80.869,83.598,97.258,80.331,71.899,81.279,75.581,63.17,67.428,88.1,75.163,89.806,75.716,86.822,72.89,91.71,104.522,103.553,63.769,82.197,76.118,96.617,94.15,85.664,88.742,78.726,84.303,86.876,77.744,84.516,77.986,84.448,69.022,76.377,89.188,77.719,78.78,86.434,97.577,79.034,99.302,97.086,85.157,60.738,86.048,97.559,105.459,79.097,84.679,85.138,102.378,101.55,96.74,93.541,92.54,83.46,82.966,73.511,79.04,81.875,76.295,71.04,68.703,74.132,76.377,76.734,71.553,79.049,80.636,92.848,91.982,94.193,94.771,93.981,74.944,98.774,86.558,86.651,100.356,79.938,76.639,88.636,78.469,97.794,82.844,70.512,89.479,87.877,86.352,72.85,80.928,82.618,91.187,73.105,71.854,73.114,70.57,61.197,71.437,63.177,69.114,69.284,72.965,73.486,68.181,74.777,73.993,58.467,60.4,66.414,71.551,75.443,77.184,57.597,51.687,57.925,71.191,71.01,66.425,73.163,69.625,88.066,83.078,70.548,71.271,71.58,78.843,92.773,71.636,76.166,67.912,74.869,95.951,68.194,76.736,87.024,83.797,69.546,77.737,79.538,76.495,81.887,77.867,70.087,72.817,74.584,71.012,72.904,87.607,73.125,62.772,66.289,71.977,71.915,91.575,92.349,78.247,83.755,90.94,95.682,62.6,86.983,68.379,71.057,78.299,87.942,69.452,83.11,86.796,59.505,87.439,100.157,55.188,78.791,83.63,69.122,74.807,102.27,89.276,94.534,91.973,79.333,88.846,84.306,93.576,71.969,85.76,65.849,71.09,67.549,56.899,57.486,89.063,75.47,89.816,86.851,76.06,72.353,70.938,92.87,93.189,76.903,80.732,69.759,69.213,89.226,90.547,86.397,74.767,73.548,61.178,71.206,75.163,75.102,73.536,63.306,63.156,74.351,61.825,77.177,74.714,84.846,91.59,80.064,86.337,57.91,82.034,78.972,82.071,61.973,67.301,75.515,75.685,64.723,77.149,62.964,83.534,86.567,84.853,72.334,78.704,81.673,63.833,73.361,73.499,84.699,88.177,89.304,93.702,82.98,93.335,77.507,97.928,89.503,90.066,87.758,61.072,74.935,77.657,100.199,71.571,99.593,79.568,68.475,71.544,55.01,71.475,87.73,90.962,91.813,75.262,67.932,77.942,97.297,78.748,88.016,85.148,68.73,67.047,82.848,57.75,74.305,98.063,82.151,76.098,80.883,87.33,85.905,75.042,78.186,72.901,82.542,72.496,73.024,64.133,94.978,95.083,103.716,101.08,74.007,72.086,69.607,73.756,99.38,83.053,76.883,94.796,94.284,65.504,71.82,63.03,76.855,59.628,75.184,95.88,74.231,77.742,67.55,86.142,75.242,82.083,80.576,101.334,85.97,102.393,63.519,77.598,75.605,81.676,71.398,66.054,76.058,88.771,63.572,63.748,90.497,77.574,65.844,91.907,72.187,73.397,80.26,83.177,61.07,73.517,60.258,98.226,81.888,98.293,77.746,74.44,72.358,78.714,77.953,76.78,98.906,85.873,62.681,62.897,76.923,62.118,100.525,87.978,65.942,100.062,72.909,73.586,73.859,72.636,61.066,69.226,92.87,75.284,81.233,64.208,74.011,64.418,79.947,95.433,67.386,78.971,88.159,68.67,79.951,75.121,75.198,77.502,97.088,84.696,73.604,71.488,83.823,68.998,74.188,59.587,77.51,88.162,70.986,65.48,75.566,82.863,93.467,79.017,70.458,102.692,60.232,81.075,71.169,70.561,69.957,102.75,89.282,76.71,96.346,60.707,84.387,70.712,60.534,80.133,70.025,99.164,102.357,56.968,58.316,80.826,99.913,57.248,82.112,64.627,86.728,81.04,64.457,81.222,78.595,90.213,90.206,67.742,64.734,100.119,77.633,75.41,81.238,92.41,82.925,84.145,94.981,94.047,83.484,83.121,83.714,77.258,81.123,90.029,91.217,101.158,91.737,78.706,91.063,87.945,93.836,78.015,96.73,64.959,66.966,60.535,86.777,87.689,78.363,98.332,88.714,93.496,88.821,95.591,59.764,90.519,92.244,96.612,94.895,93.57,76.022,101.313,79.663,94.726,91.754,90.332,79.947,80.297,89.914,62.131,63.477,95.816,96.559,88.922,86.552,87.181,70.953,90.77,80.491,88.627,84.309,90.378,84.181,94.957,70.171,95.285,91.776,83.888,83.904,60.039,97.224,91.136,83.671,78.761,98.551,77.898,87.263,94.204,87.609,73.881,84.975,77.38,94.445,92.368,90.292,96.757,93.256,92.29,81.719,89.584,81.998,77.44,79.152,80.165,80.397,78.312,85.183,81.13,100.234,79.384,78.138,91.864,100.539,77.003,87.159
1995-10-01,77.315,78.199,98.569,82.199,101.034,83.185,81.03,70.29,97.638,95.653,88.419,97.304,100.702,82.127,88.629,78.329,77.071,75.491,78.996,92.996,90.347,83.08,101.618,90.492,97.071,66.849,64.093,100.082,98.958,85.648,86.777,84.075,91.35,75.827,98.582,76.952,94.578,78.195,69.878,73.704,98.164,92.043,92.957,92.854,89.132,91.38,76.538,63.04,66.613,76.064,94.834,75.001,75.445,78.434,57.705,101.572,103.59,84.966,92.888,88.441,80.647,80.484,84.352,97.434,81.909,71.945,82.893,75.02,62.6,67.626,87.307,75.536,90.953,76.779,85.992,73.147,93.123,104.297,103.305,63.701,83.396,77.218,96.386,93.837,86.488,89.911,79.913,85.571,87.736,77.248,85.299,77.504,85.23,70.381,77.284,90.459,78.87,79.969,87.473,97.374,80.148,99.16,98.186,85.96,61.83,86.881,98.677,105.291,79.915,85.467,85.942,102.075,101.22,96.462,93.132,92.245,83.46,83.53,73.577,79.476,81.277,77.215,71.767,69.335,74.252,77.242,77.611,71.586,80.165,81.128,94.968,93.602,95.206,95.8,94.936,75.249,98.61,87.785,87.885,100.223,80.969,77.754,90.049,79.146,98.428,82.583,70.512,90.275,88.759,87.478,73.841,81.79,82.291,93.332,74.1,72.257,73.703,71.17,59.454,71.829,61.687,69.668,69.842,73.65,73.946,68.466,76.144,74.303,56.627,60.389,66.597,72.181,75.818,77.592,55.735,49.311,56.085,71.817,71.63,64.859,71.827,69.173,88.689,83.515,72.004,69.871,70.189,77.698,92.755,70.516,74.936,66.91,73.588,97.292,66.799,76.782,87.907,84.581,69.079,78.042,78.396,76.904,81.77,78.223,70.669,72.824,74.85,72.21,71.548,87.538,73.442,62.743,66.325,72.063,72.876,92.681,93.475,79.842,84.807,92.463,95.493,62.663,88.274,69.123,71.365,78.891,89.114,70.18,83.389,87.899,59.465,89.032,101.055,54.83,79.219,84.399,69.382,75.138,102.188,90.403,96.227,93.09,80.877,89.96,85.276,94.745,72.321,86.85,65.685,71.343,68.732,56.763,57.376,88.343,75.857,90.725,87.229,76.711,72.779,71.298,94.248,94.883,77.302,82.324,70.737,68.071,88.636,90.001,85.988,75.106,73.846,61.203,71.317,74.828,74.762,73.649,63.391,63.235,75.552,63.006,78.31,75.469,84.82,90.918,81.634,87.182,57.083,82.938,80.169,81.474,59.934,67.792,76.237,76.436,64.497,78.282,62.879,84.347,87.912,85.056,72.95,79.184,82.376,65.101,73.684,73.597,85.357,89.578,90.327,97.796,83.715,93.836,78.825,99.629,92.056,92.112,88.84,60.457,74.838,79.515,102.409,71.798,100.774,79.263,68.095,72.672,54.651,71.739,88.807,90.26,91.429,75.477,68.487,78.727,98.334,78.045,89.152,85.133,67.858,68.144,83.764,57.476,74.624,99.237,82.545,77.11,81.34,88.204,85.046,74.495,80.697,73.895,83.262,73.347,73.952,62.493,94.691,97.203,103.452,103.303,74.579,72.334,69.774,74.78,99.069,83.787,78.001,94.571,94.043,66.593,72.315,62.939,76.34,57.834,75.523,95.621,75.412,78.707,67.754,85.825,75.584,82.034,79.925,101.133,86.798,102.097,63.669,78.661,75.968,82.854,71.723,64.76,77.197,89.882,64.552,62.09,92.732,77.882,65.897,95.348,72.438,74.117,81.333,84.103,60.452,74.528,59.611,99.378,81.278,100.842,78.814,75.013,72.87,78.611,78.205,77.903,101.197,86.703,62.576,61.212,77.984,62.148,101.138,89.089,64.889,101.035,73.185,73.913,74.989,72.765,60.439,69.539,92.583,75.503,81.159,64.158,75.011,64.476,81.472,101.904,67.439,78.503,89.666,68.668,81.517,75.33,76.321,78.601,102.02,85.486,74.336,72.1,84.583,69.498,74.367,57.898,78.997,90.857,71.2,63.871,75.716,83.592,95.485,80.169,70.743,102.397,58.45,81.75,71.49,70.761,69.997,102.455,90.409,77.427,102.228,60.549,85.404,70.834,58.515,81.322,69.806,100.644,102.096,54.759,58.062,82.019,99.628,55.051,83.278,63.138,87.738,82.292,63.945,82.335,80.092,90.272,89.835,67.342,64.234,99.749,79.124,75.555,81.742,93.554,84.021,85.468,97.407,96.553,85.547,85.225,85.532,78.304,82.387,91.386,90.869,100.82,91.404,79.848,90.698,90.021,93.514,79.175,96.505,64.973,67.05,60.391,87.824,89.795,79.871,98.147,87.933,93.193,90.738,95.325,59.564,91.892,93.189,97.005,96.057,94.559,75.956,101.08,79.6,95.919,93.166,91.875,81.174,81.532,91.108,62.081,63.488,96.876,97.59,90.841,87.591,88.468,71.044,91.788,81.631,87.867,83.39,91.381,85.139,95.62,69.907,95.616,91.386,84.993,85.329,59.856,96.761,92.041,84.169,80.289,98.126,79.398,88.324,96.91,86.79,74.907,85.968,78.519,94.204,92.137,89.721,96.275,94.712,91.917,82.616,89.191,83.033,78.493,80.69,80.054,81.983,79.442,86.179,82.998,100.073,80.53,79.2,91.545,100.183,78.467,88.058
1995-11-01,86.574,85.917,106.853,89.834,112.119,88.662,88.213,78.971,108.48,106.198,96.181,105.763,111.641,87.525,94.623,83.548,84.132,84.494,86.211,103.496,101.42,90.235,112.75,99.186,109.132,73.625,70.718,112.343,111.189,93.258,94.574,92.357,99.725,82.834,109.754,85.532,105.65,87.086,73.996,79.953,110.223,103.159,103.464,99.356,96.949,101.407,81.509,68.471,70.562,82.771,103.706,81.632,83.928,85.237,63.297,113.736,114.986,94.186,102.944,96.414,89.233,87.417,91.895,107.896,88.5,78.303,89.533,81.668,70.245,75.669,95.171,82.146,97.068,83.933,94.332,81.754,99.664,115.65,114.605,69.449,90.602,84.342,105.751,103.066,94.151,96.058,87.177,93.356,95.465,84.018,92.9,84.281,92.817,74.456,85.884,100.886,86.078,87.234,93.404,106.79,85.462,108.672,110.397,93.596,65.447,94.565,110.918,116.53,88.63,93.071,93.573,113.315,112.416,104.698,101.2,100.197,93.94,92.751,82.016,88.475,88.472,82.272,76.552,74.099,80.729,85.806,86.197,77.924,87.147,90.218,105.908,104.918,107.136,107.884,103.277,84.015,108.125,97.846,97.953,109.956,88.3,84.909,98.067,87.519,109.103,90.321,76.792,100.521,98.875,97.539,80.782,90.097,89.318,103.823,78.825,79.079,81.638,78.752,67.776,78.624,69.813,77.174,77.36,81.365,80.854,75.079,80.141,81.482,64.81,65.933,72.471,79.833,84.496,84.044,63.863,57.534,64.218,79.436,79.235,73.47,80.8,77.365,96.043,90.639,76.175,78.74,79.078,86.978,101.688,79.463,84.099,74.924,82.654,107.334,75.41,85.495,96.962,93.443,76.654,85.464,87.739,84.329,88.584,86.621,78.239,81.258,83.416,76.732,80.53,95.214,81.96,68.446,72.788,78.538,79.026,102.774,103.589,86.359,92.588,98.121,103.62,68.325,93.952,73.832,77.281,87.472,95.027,76.204,92.683,93.934,64.957,93.921,113.211,60.277,88.202,93.276,77.513,81.464,113.605,96.493,107.053,103.212,87.415,96.025,91.087,104.942,80.613,95.03,72.585,79.74,72.881,62.12,62.764,96.243,84.518,99.87,95.651,84.878,79.62,77.704,102.509,102.896,83.737,88.937,75.419,76.548,96.423,97.861,93.397,82.325,80.992,67.054,79.977,81.254,81.19,80.253,69.089,68.929,80.322,66.679,85.493,82.864,95.015,99.661,88.211,94.882,63.982,92.106,87.124,88.68,68.733,75.202,83.883,84.01,70.5,85.336,68.542,91.851,95.819,92.548,80.418,87.984,91.146,68.865,82.215,80.039,94.611,97.567,100.301,108.921,91.227,104.364,85.268,111.561,100.829,103.241,94.846,66.729,82.614,85.981,113.671,78.728,113.152,86.285,74.785,77.086,60.083,80.16,94.808,98.281,100.527,84.48,73.267,87.722,110.025,85.065,95.254,93.63,75.549,72.174,89.501,63.07,81.819,111.527,89.577,82.271,88.15,95.96,92.785,83.716,90.482,80.837,90.752,80.56,78.625,70.978,103.968,108.675,114.772,114.611,82.667,79.403,76.7,81.768,110.026,91.3,85.172,102.646,102.092,70.719,80.285,68.647,83.054,66.075,81.871,104.946,82.105,85.897,75.801,94.372,81.938,92.447,87.053,112.303,94.484,113.334,71.321,83.9,83.23,89.989,79.999,72.749,82.026,95.942,68.389,70.559,103.953,87.023,71.639,106.262,79.515,79.246,90.144,89.857,66.726,81.508,65.844,111.664,88.48,112.041,84.058,83.15,80.871,86.096,84.89,85.064,112.399,94.374,68.266,69.631,82.986,69.892,113.06,95.156,72.955,113.255,80.299,82.461,81.753,81.624,66.719,77.573,100.552,84.5,91.512,69.927,82.05,70.006,88.139,113.18,75.792,85.857,100.347,77.297,88.089,84.319,82.647,83.372,113.302,93.096,79.473,77.534,92.142,76.963,83.305,66.007,85.43,101.715,78.211,72.44,82.163,91.101,106.85,85.022,78.948,113.659,66.729,89.156,79.752,77.743,78.704,113.723,96.497,85.282,113.482,66.502,92.874,79.46,67.137,88.465,76.343,111.812,113.344,63.282,63.682,89.096,110.733,63.582,90.527,71.675,95.364,89.702,70.41,89.471,86.636,100.293,97.653,73.985,70.71,110.861,85.563,81.991,88.163,100.005,92.514,94.324,106.288,104.923,93.205,92.728,93.561,85.191,89.547,97.841,98.951,111.988,99.621,84.678,99.025,100.332,102.723,86.082,105.877,71.646,73.832,65.888,93.776,99.96,86.353,107.67,95.833,101.909,101.839,104.631,65.089,98.37,105.138,108.099,107.378,106.577,83.885,111.642,89.633,107.608,99.71,97.568,88.28,88.567,97.496,67.733,69.007,108.955,109.687,101.948,93.529,94.732,79.72,99.502,88.695,95.755,91.045,99.073,90.95,107.132,77.516,106.583,100.482,92.336,92.543,65.383,107.708,103.907,91.975,86.795,109.148,85.854,94.304,105.952,94.627,81.795,91.819,85.392,102.265,100.455,97.64,107.192,101.347,101.042,89.95,96.971,92.089,83.366,87.218,90.355,88.579,84.268,92.044,89.813,111.204,87.52,86.133,99.459,111.322,84.876,95.056
1995-12-01,96.524,100.619,125.879,105.173,128.597,104.912,102.632,90.857,120.958,125.853,113.312,124.623,127.855,103.515,112.03,98.888,96.826,97.3,99.101,117.99,120.01,105.958,130.607,118.032,122.285,84.365,80.948,123.073,121.55,109.905,111.485,109.043,118.259,95.153,124.917,100.933,123.904,102.841,85.782,90.396,121.082,120.537,120.611,117.102,112.837,118.777,96.138,77.995,81.732,96.317,121.823,91.987,98.735,98.155,71.401,129.443,130.689,107.772,121.932,113.69,102.229,101.802,108.305,123.892,102.194,88.127,103.407,95.02,79.361,86.097,110.68,93.034,114.91,96.326,108.766,93.054,117.426,131.056,130.977,77.984,107.046,96.84,125.727,120.965,110.923,113.571,100.23,107.262,112.527,97.791,109.526,98.101,109.421,86.56,101.794,118.017,98.879,100.235,110.59,123.472,101.141,124.151,125.244,110.313,75.947,111.477,126.441,132.374,105.011,109.664,110.305,129.072,129.041,123.028,119.077,119.118,107.961,105.997,95.021,100.965,102.943,94.736,87.56,84.37,90.988,101.691,102.15,87.681,102.142,103.018,120.333,111.878,120.236,123.402,121.717,95.71,124.216,115.626,115.044,125.892,103.204,97.484,112.858,100.04,128.884,105.873,86.35,115.162,116.627,110.93,92.72,103.278,104.039,122.358,92.322,90.966,93.711,90.176,74.376,90.427,76.956,88.319,88.534,93.256,93.054,86.261,94.525,93.616,70.87,74.748,82.446,91.442,96.962,95.219,69.76,61.843,70.193,90.976,90.744,81.077,89.712,87.562,109.693,103.398,88.512,87.288,87.685,96.991,115.002,88.756,93.509,83.533,91.895,119.32,83.507,97.172,111.229,107.014,86.521,97.832,97.853,97.263,103.247,98.995,89.525,92.965,95.959,88.421,89.36,111.297,94.484,77.867,83.042,89.08,90.488,121.595,121.615,99.672,106.245,117.323,123.471,77.563,112.144,84.209,87.871,100.05,112.821,86.927,106.919,111.061,73.596,112.124,129.187,67.843,100.646,106.878,88.276,92.171,129.259,114.232,119.042,122.239,100.914,113.685,107.865,124.283,91.912,109.123,82.574,91.878,85.064,70.253,71.009,112.303,97.087,114.725,110.355,97.485,91.61,88.955,117.953,118.803,94.855,102.706,86.903,85.13,112.215,113.911,108.759,94.609,93.044,76.372,92.028,94.626,94.547,91.16,78.47,78.276,94.415,77.531,98.194,96.24,109.725,116.577,101.851,111.86,71.662,108.867,101.623,103.183,75.021,85.987,97.111,97.39,79.639,98.638,77.221,108.235,110.052,108.473,93.036,100.675,104.373,80.048,94.783,90.178,107.428,112.09,118.719,120.124,107.53,123.522,98.114,127.398,119.474,120.674,112.289,74.788,95.017,99.231,125.164,90.249,128.246,100.277,84.259,89.75,67.614,92.367,112.249,114.311,119.269,97.286,83.511,103.877,125.011,98.933,112.63,107.937,84.17,83.629,105.991,71.124,94.014,125.345,101.535,97.377,100.216,113.085,107.977,92.486,108.117,92.79,106.995,92.305,90.638,78.145,121.455,125.131,129.702,127.872,94.547,91.172,87.992,93.869,125.685,107.641,97.874,121.502,120.769,81.854,91.762,77.034,96.655,72.364,92.651,123.93,94.444,100.401,86.262,111.314,92.744,106.2,101.271,125.828,111.39,129.803,81.058,99.301,95.679,105.653,91.193,80.388,95.934,113.587,79.174,77.644,122.132,99.802,80.716,118.66,91.303,91.024,106.896,106.409,74.78,93.575,73.739,127.07,102.949,124.064,99.488,95.098,92.451,99.818,95.89,97.646,125.251,111.266,76.583,76.553,97.369,79.302,128.068,112.572,81.06,128.704,92.226,94.738,93.98,93.924,74.762,88.702,119.258,96.858,105.108,78.545,94.248,78.967,101.721,122.151,86.902,99.527,118.053,88.797,101.709,96.753,94.834,96.647,123.085,109.752,91.274,90.296,108.55,88.263,95.911,72.383,98.578,120.608,89.765,79.856,94.542,107.395,124.896,98.591,89.974,130.111,73.128,105.104,90.902,89.216,90.36,128.49,114.238,98.544,125.431,75.415,109.693,90.802,73.253,103.005,86.698,124.173,127.325,68.607,71.848,104.334,125.565,68.964,106.146,79.094,112.293,103.196,79.113,105.095,99.974,115.643,116.267,83.322,79.469,126.525,98.737,94.35,102.465,117.867,109.663,112.009,124.817,124.132,111.068,110.201,111.094,99.918,104.042,115.277,117.548,128.136,118.687,98.16,117.981,119.644,122.156,100.392,122.393,82.039,84.611,73.887,111.023,118.642,99.666,122.399,111.419,119.935,120.253,120.608,72.847,115.881,120.466,122.595,113.458,122.768,95.956,128.387,102.976,115.524,117.474,116.928,102.466,103.289,115.915,76.079,77.739,120.728,125.852,118.645,110.74,111.644,91.712,115.707,104.133,111.539,104.835,115.2,107.699,122.669,88.46,121.969,116.561,108.558,109.763,73.215,124.072,117.237,106.2,100.184,125.244,99.071,111.657,125.822,109.343,94.406,108.724,99.575,121.8,119.267,114.631,126.234,119.409,118.863,106.263,115.323,109.23,96.495,100.684,103.735,102.284,97.634,108.95,106.807,124.798,102.497,101.121,118.477,126.776,97.931,111.053
1996-01-01,107.916,111.043,135.906,126.483,126.932,120.656,124.462,105.297,121.298,144.703,132.295,145.771,124.296,119.484,129.374,114.327,110.82,112.923,114.421,122.291,123.635,124.901,131.632,127.826,108.853,97.194,93.211,108.58,105.243,129.999,131.136,128.142,141.045,110.484,118.727,108.735,129.458,113.212,98.099,102.716,104.498,115.058,118.822,136.46,136.606,132.266,110.96,88.924,93.47,115.095,128.75,104.363,104.556,114.881,81.351,118.681,121.176,122.813,140.776,133.866,116.648,122.493,127.927,120.212,120.552,100.065,121.944,114.417,90.509,97.408,130.293,106.446,131.963,109.769,115.446,105.158,136.183,123.909,122.769,88.505,124.274,109.647,139.173,126.349,130.893,131.063,115.247,122.726,133.003,115.236,129.744,115.552,129.644,98.987,111.403,117.927,112.748,114.638,128.022,122.468,116.755,119.889,115.949,130.651,86.854,132.097,117.655,125.118,122.691,129.578,130.584,122.112,125.103,134.708,132.542,136.33,124.632,120.426,109.65,114.709,125.001,107.583,99.153,95.416,103.33,118.108,118.819,99.539,120.614,117.052,104.055,93.811,111.502,116.577,143.179,108.518,121.693,129.534,123.905,121.524,121.131,110.664,129.837,113.482,146.301,126.667,98.031,111.475,122.908,109.127,107.556,117.235,121.378,131.354,106.259,104.372,106.839,102.398,82.582,103.305,85.74,99.805,100.428,105.961,106.444,99.45,108.393,107.475,78.576,85.2,94.007,103.711,103.302,108.23,77.305,68.043,77.81,102.727,103.04,90.003,99.568,99.377,125.1,117.931,101.217,97.356,97.808,108.457,129.862,97.792,103.169,93.29,102.336,118.648,93.158,106.585,125.896,118.612,97.792,111.917,108.384,111.771,117.939,112.374,100.14,106.241,108.181,100.564,98.071,133.618,107.339,88.86,95.293,101.522,105.824,138.226,134.93,117.669,122.135,135.667,148.894,88.42,129.889,95.297,99.942,113.549,130.179,101.167,124.6,129.153,83.887,129.161,118.738,77.283,114.302,121.2,100.139,104.743,121.13,131.932,115.093,142.438,119.097,130.303,124.455,144.579,104.123,124.748,94.348,104.965,97.562,80.063,80.927,126.452,107.169,129.698,127.778,110.582,105.612,101.957,134.603,136.129,107.815,121.132,98.866,95.418,134.914,137.119,131.22,108.068,106.613,87.527,106.863,114.311,113.97,103.941,89.459,89.235,108.725,88.699,111.978,112.043,126.852,133.426,120.169,132.776,81.007,127.212,119.79,125.24,83.107,94.287,112.536,113.053,90.635,114.49,87.742,128.168,125.689,129.434,107.873,114.824,118.41,91.546,109.908,102.409,111.842,127.271,136.308,117.685,126.964,136.897,115.214,113.589,131.567,119.969,129.554,85.154,111.39,117.169,117.372,103.68,116.411,113.892,95.062,102.902,77.022,106.717,129.889,130.691,128.988,112.729,94.539,119.816,114.333,120.424,130.562,126.791,94.468,95.638,122.586,81.03,107.977,113.359,115.261,112.278,114.109,133.203,124.553,100.496,114.749,107.724,127.096,105.614,102.834,86.883,124.453,117.233,122.872,122.76,103.804,104.994,101.255,108.13,118.451,127.329,113.255,134.418,133.228,93.368,100.277,87.425,113.438,80.284,105.297,130.684,110.495,117.908,97.824,134.115,105.404,123.039,123.125,116.98,131.777,128.133,91.968,113.975,109.471,124.441,103.585,89.927,110.269,131.454,90.542,86.309,121.182,106.771,91.636,116.88,104.805,103.417,123.473,123.007,85.113,108.626,83.959,114.883,125.135,118.82,114.05,101.014,100.746,118.756,108.943,110.816,120.685,132.123,86.883,85.073,112.149,89.99,115.702,130.606,91.481,115.569,105.809,102.995,109.717,109.033,85.107,97.952,133.639,102.61,121.79,89.155,107.764,89.624,119.744,117.673,97.357,119.705,117.223,99.432,120.001,104.446,111.005,109.84,116.407,130.292,103.694,103.68,128.306,101.541,109.247,80.312,116.417,121.972,103.212,88.804,107.692,127.285,118.254,111.984,102.278,121.071,81.154,124.6,103.25,102.701,99.707,119.896,132.153,113.935,121.656,86.307,128.369,97.614,81.133,120.69,98.77,118.709,119.3,75.772,81.854,123.041,120.577,76.186,125.073,88.558,132.62,119.74,89.732,124.068,117.882,121.963,136.767,94.008,90.508,122.102,116.601,107.125,115.691,133.098,127.749,129.515,136.948,139.275,125.797,125.749,126.853,118.037,121.52,133.452,129.137,124.592,133.155,111.611,136.855,129.989,135.595,117.819,121.01,94.259,97.059,83.806,128.202,129.913,117.665,119.169,122.277,124.614,127.18,119.882,82.631,134.717,114.146,116.034,98.104,117.234,110.517,127.986,119.357,103.174,137.879,135.456,119.164,121.499,132.563,86.618,88.19,109.509,118.704,121.431,127.967,129.388,106.562,135.57,122.772,127.682,111.416,135.213,124.722,116.85,101.93,117.606,118.373,128.156,128.569,83.045,121.688,109.833,123.803,118.253,124.014,116.947,129.245,133.1,116.624,110.336,125.722,116.675,135.824,144.666,127.899,135.579,140.004,126.207,124.761,131.696,127.114,109.542,118.829,120.118,120.661,110.998,126.131,122.535,118.874,120.916,119.44,139.847,120.908,115.671,128.364
1996-02-01,117.298,100.313,115.503,124.767,101.096,122.035,135.589,105.061,100.139,134.617,144.783,159.7,98.248,122.953,137.846,123.126,124.907,116.576,127.23,102.14,103.537,135.259,106.473,119.671,85.416,98.754,93.946,84.43,80.481,140.491,142.263,136.039,125.686,122.538,97.609,96.892,110.507,101.796,101.976,111.982,79.896,95.031,98.674,135.258,146.189,120.68,118.918,94.287,97.2,107.921,113.633,114.229,93.085,127.262,86.643,95.301,96.822,134.684,149.07,146.877,127.431,120.403,137.849,99.956,133.259,109.737,134.696,110.251,92.979,108.217,113.948,117.143,140.773,123.87,97.126,117.046,131.695,98.294,95.937,97.359,120.317,124.636,114.068,104.409,143.048,129.804,128.576,137.703,146.099,106.246,140.89,106.116,141.679,102.805,99.073,98.312,127.05,128.652,137.92,99.683,125.959,97.782,94.085,141.512,90.262,139.759,95.516,99.131,129.73,140.037,138.734,94.949,97.777,115.552,114.682,115.845,121.227,132.227,104.25,126.28,136.133,116.864,104.866,99.944,113.112,123.483,128.264,109.207,132.965,128.702,75.448,70.892,91.877,97.273,157.667,120.049,99.441,116.584,107.733,99.019,133.259,125.423,144.258,126.753,131.366,122.312,107.632,92.694,106.544,92.708,119.662,129.593,110.01,113.49,112.923,100.966,111.919,108.025,91.118,99.097,93.478,99.831,102.981,115.092,101.693,104.618,114.55,104.716,86.274,90.618,99.459,105.697,95.136,117.682,85.659,76.571,86.166,101.146,106.59,91.509,101.359,98.527,130.768,124.534,104.887,106.386,106.853,117.86,138.647,92.925,98.395,93.347,110.37,99.478,102.258,97.76,137.852,111.538,101.313,117.263,107.571,106.167,104.632,113.475,95.796,103.069,102.229,104.309,95.146,146.016,103.973,88.92,95.184,108.243,117.166,126.005,118.065,130.285,134.632,138.506,131.924,93.73,132.977,99.469,105.616,124.629,130.551,111.99,122.072,139.627,89.287,132.146,92.965,82.536,125.889,132.717,110.79,114.084,93.854,137.444,93.182,138.379,131.758,137.237,134.677,146.063,115.114,137.369,95.94,103.913,101.108,85.307,86.138,107.742,100.146,137.961,126.104,111.928,112.914,109.491,147.627,150.337,117.254,133.868,103.419,104.808,130.257,136.477,142.602,102.668,103.346,94.377,107.785,118.748,114.332,110.448,95.067,94.824,114.861,92.24,126.241,123.891,118.663,114.863,132.866,145.545,85.227,132.18,131.842,135.973,92.157,88.576,124.21,124.829,97.063,127.373,95.688,138.299,141.064,141.85,119.378,126.569,129.751,94.789,111.95,112.153,100.294,143.349,130.088,94.64,133.503,123.71,127.313,88.52,123.621,100.797,139.235,89.273,121.309,129.757,93.277,101.542,90.635,103.339,91.295,107.946,81.863,107.78,139.037,112.806,107.633,114.177,99.77,119.036,90.681,129.434,132.582,134.139,102.943,99.434,133.334,86.462,105.581,89.191,124.908,113.834,121.918,145.588,106.37,95.105,97.635,119.744,138.625,118.462,110.145,95.566,102.542,93.658,96.276,99.024,96.679,104.723,102.788,121.041,93.01,135.216,125.679,112.335,111.329,96.908,94.097,96.239,105.181,88.407,114.565,106.297,122.709,130.11,108.405,123.075,114.702,120.187,130.719,90.848,140.606,103.065,102.685,112.874,105.315,137.297,114.266,97.83,116.612,140.373,94.171,93.413,100.166,98.862,100.547,96.343,103.096,112.381,125.421,133.769,88.325,120.68,89.623,90.131,134.459,96.378,113.572,92.42,93.935,126.227,118.912,125.641,97.976,144.547,95.708,93.15,119.28,100.171,89.428,140.159,101.526,89.72,103.775,96.691,121.874,112.244,88.595,93.713,111.745,96.809,121.26,98.023,121.55,98.436,132.394,95.453,94.166,129.132,97.892,95.616,132.699,99.397,122.673,118.823,93.247,142.568,112.647,106.88,135.585,112.784,105.717,87.397,128.982,98.235,103.527,95.785,107.692,135.926,94.667,121.122,112.434,93.347,89.65,133.203,113.917,103.625,94.7,92.107,139.257,125.441,101.438,91.488,127.73,91.323,90.004,133.211,98.6,95.917,93.377,84.569,83.178,135.457,96.013,84.992,134.947,98.295,139.235,132.352,89.502,135.413,130.485,106.397,117.781,91.86,94.483,98.403,129.174,104.897,111.01,125.025,130.538,134.416,121.646,130.707,123.442,123.031,124.476,130.394,134.332,129.339,107.507,98.965,112.119,120.647,116.864,114.024,112.003,130.381,97.894,94.815,95.721,92.488,129.523,114.468,130.276,96.345,101.581,103.194,107.796,99.156,91.286,130.873,96.223,94.447,75.655,98.673,112.716,102.539,117.715,82.278,139.857,137.024,132.396,133.829,125.248,95.587,96.995,88.042,98.312,100.682,130.892,124.715,108.102,128.395,135.367,106.427,94.532,129.882,133.277,97.352,104.143,97.131,100.017,140.677,133.645,91.713,98.105,92.275,121.462,130.888,98.334,129.555,136.934,118.92,97.124,122.216,135.828,129.416,110.166,128.901,109.918,112.657,144.601,105.338,128.831,111.752,132.287,118.684,131.48,117.756,133.383,119.872,135.333,116.067,95.319,133.293,131.909,121.003,96.053,128.21,125.076
1996-03-01,131.505,95.38,102.81,113.053,81.385,131.266,146.904,103.081,81.842,116.202,147.005,166.798,78.708,133.642,160.01,142.984,148.652,112.608,153.181,87.72,88.512,138.496,84.718,106.387,68.94,101.364,97.457,67.092,63.181,134.749,137.054,126.901,114.81,147.386,81.875,87.994,93.98,92.085,128.686,134.626,62.939,80.216,83.753,131.336,146.885,102.621,141.649,113.479,123.639,103.808,94.628,137.829,85.803,153.094,105.21,77.708,78.084,150.564,145.392,153.075,137.216,115.275,134.253,84.532,158.395,132.263,160.012,104.929,96.026,131.38,103.288,140.898,154.126,147.555,87.141,141.031,134.331,78.201,76.036,118.68,109.98,146.059,96.026,89.132,145.195,139.176,154.099,164.208,155.518,102.502,139.955,103.168,141.309,126.363,90.193,84.373,150.482,153.092,162.165,83.175,145.516,81.629,78.172,138.183,113.307,134.84,79.572,78.354,126.058,136.808,134.127,75.251,77.824,104.745,105.115,102.041,114.638,156.267,101.802,150.615,149.934,139.176,128.677,123.894,136.762,116.827,132.249,132.609,158.998,149.818,56.387,55.233,77.542,83.022,166.175,145.94,83.179,105.877,96.429,82.165,150.995,146.839,172.275,150.465,109.358,111.064,130.09,79.496,93.67,80.959,144.911,155.162,103.413,95.708,139.427,97.972,116.084,112.588,110.241,97.676,114.164,102.496,107.089,127.287,98.635,108.512,142.235,102.308,105.74,103.201,108.095,108.486,93.163,138.804,104.251,94.548,104.773,101.549,111.006,92.552,101.498,97.159,142.489,133.413,126.115,127.054,127.463,139.115,155.882,91.306,95.485,95.845,114.409,88.188,119.182,93.188,165.467,107.543,106.159,126.248,101.945,100.449,96.285,112.754,94.966,99.647,99.639,125.335,92.892,157.964,104.395,95.249,99.008,128.927,138.689,108.782,99.682,152.909,158.491,152.765,118.69,103.678,142.185,122.527,128.484,151.029,143.834,133.986,118.974,158.762,108.306,149.368,74.603,96.473,152.727,157.241,135.382,136.864,74.163,145.288,77.122,119.136,156.543,150.407,156.373,129.879,139.521,162.069,98.533,106.343,122.599,98.484,98.63,98.567,97.825,137.624,117.454,112.81,114.978,119.453,152.111,174.557,140.353,157.894,123.097,123.987,120.564,127.721,154.421,97.991,99.73,105.592,106.355,115.495,110.498,133.07,114.471,114.494,133.666,113.979,148.467,148.567,109.471,100.578,157.704,156.852,92.034,119.823,160.787,144.349,110.619,89.241,148.045,147.817,119.658,153.588,116.944,137.249,164.149,154.131,142.864,152.837,156.394,116.83,107.521,134.95,95.563,161.965,111.955,77.918,125.843,105.187,151.774,70.32,108.443,86.009,158.075,99.569,127.775,154.728,75.154,101.163,72.025,100.605,96.109,135.236,92.796,109.171,161.886,103.019,92.871,114.012,123.18,106.874,73.502,129.621,139.234,128.837,124.407,126.025,158.74,103.133,102.52,71.594,146.377,126.263,131.953,150.455,96.477,92.206,85.103,145.546,141.068,139.745,132.814,109.142,87.287,76.3,75.217,78.012,96.094,104.472,103.607,145.478,74.554,127.366,151.81,97.943,97.688,117.982,94.315,117.194,104.05,96.211,135.944,89.309,148.518,152.819,132.751,112.396,134.654,111.917,129.858,71.692,133.208,81.865,125.244,123.206,101.863,160.013,129.69,119.717,143.152,164.569,120.446,97.516,84.443,96.379,122.014,80.37,100.826,134.666,112.087,159.269,98.167,146.754,108.02,72.339,135.11,76.696,124.119,91.216,93.623,124.988,142.038,146.858,77.845,148.993,116.818,100.128,144.818,123.357,70.456,147.151,123.608,71.048,101.543,96.0,146.64,110.449,102.273,95.067,97.359,96.236,116.689,118.954,143.758,119.842,156.731,78.257,95.428,131.794,83.976,95.734,156.445,99.988,146.997,141.51,74.945,144.699,134.846,119.866,130.907,136.62,103.942,93.464,152.327,81.15,102.892,99.387,118.75,132.963,77.506,143.81,124.342,73.035,106.304,127.832,130.277,103.071,93.772,71.764,160.762,144.048,85.725,98.211,116.216,89.32,108.873,158.052,107.501,78.707,74.269,103.385,90.085,161.376,77.769,103.848,139.216,119.251,132.176,158.803,95.749,145.132,153.314,97.579,103.267,98.351,108.053,80.786,152.613,114.334,117.311,127.209,119.034,120.445,101.253,113.214,111.04,108.511,110.217,155.669,157.731,129.543,93.914,79.374,98.426,143.254,102.5,98.973,95.33,159.289,81.826,95.011,95.761,113.248,140.964,99.582,155.942,79.649,90.486,88.889,93.031,84.463,111.983,128.076,82.852,78.665,60.082,84.943,113.317,81.904,113.016,67.333,136.875,144.829,156.344,162.338,134.551,116.865,118.214,72.373,83.032,87.285,141.379,126.205,105.492,121.33,148.012,93.599,86.772,118.767,150.731,82.493,107.185,81.867,87.416,145.247,123.463,112.366,80.609,79.228,120.972,153.806,79.61,155.546,135.819,101.977,86.929,148.932,157.449,158.24,93.46,113.707,100.655,92.465,137.686,91.103,123.569,98.51,118.063,141.329,154.55,111.446,159.827,142.546,157.776,104.08,77.341,159.875,153.981,106.675,77.668,151.771,121.622
1996-04-01,127.99,77.672,78.157,89.062,59.601,134.17,138.438,99.094,60.058,91.258,134.6,158.131,58.897,135.542,157.336,139.534,137.015,110.912,149.68,66.553,67.883,117.683,62.472,82.671,48.328,107.049,99.374,46.583,43.632,111.836,116.003,105.374,95.763,144.166,59.153,72.012,75.461,78.743,117.913,129.677,43.688,61.043,63.406,149.276,126.592,80.592,134.801,107.238,112.693,85.962,70.771,129.005,70.006,148.282,99.228,58.379,56.945,131.31,127.533,135.424,118.926,100.546,108.628,61.37,153.445,127.859,154.93,84.136,96.763,128.828,80.175,132.868,155.934,144.351,67.272,139.633,141.692,59.679,57.585,113.794,89.168,131.908,75.058,69.134,122.782,141.146,149.139,159.37,139.367,88.543,114.696,88.013,115.4,117.5,72.873,64.091,140.785,145.004,157.457,64.054,142.589,60.363,57.463,113.222,103.972,110.137,59.388,58.208,109.538,111.136,108.532,57.613,58.912,80.546,80.553,75.774,109.037,146.034,90.364,141.412,139.158,133.616,120.524,115.102,131.54,101.63,120.214,127.275,148.582,135.06,38.337,38.288,56.986,62.063,158.084,143.468,60.829,83.127,75.228,58.95,132.811,136.258,165.339,149.534,81.962,85.587,125.155,60.741,73.083,63.911,138.084,151.966,85.231,73.097,129.509,100.929,98.924,98.042,105.955,97.897,109.041,88.264,92.311,112.793,100.355,110.163,131.234,96.606,100.439,99.943,104.711,92.164,76.851,131.603,100.003,90.633,100.534,83.853,95.511,78.078,89.064,86.594,126.522,122.5,113.047,122.612,123.125,135.028,146.518,75.651,76.068,90.1,108.47,69.257,109.278,76.408,160.17,87.416,107.804,123.504,80.92,80.437,75.323,91.189,77.969,87.089,86.353,114.676,73.904,144.16,94.397,91.914,94.678,119.217,134.549,86.56,76.827,147.278,154.065,143.39,95.948,102.322,144.144,114.106,120.778,147.76,144.843,129.847,126.703,155.051,102.171,140.723,56.344,92.771,147.62,149.903,132.48,126.534,55.526,151.092,57.323,93.652,150.942,149.705,150.005,105.98,136.237,147.231,102.366,97.156,112.915,96.206,97.375,80.892,80.923,116.497,97.452,95.645,118.251,118.349,128.239,154.973,133.669,151.884,114.407,118.095,100.287,109.668,141.354,92.324,92.605,105.793,112.84,96.488,92.845,123.415,107.456,108.2,126.235,104.678,137.663,140.096,98.452,76.725,152.369,135.867,95.165,99.891,154.253,132.094,103.45,74.172,138.969,137.082,112.092,144.466,111.294,113.093,149.584,146.77,134.428,146.021,153.345,107.151,107.827,130.497,82.507,142.803,89.588,56.824,102.433,81.835,146.927,48.815,84.072,66.558,157.838,96.014,108.44,148.186,54.775,96.604,51.38,81.993,90.985,124.359,90.718,103.386,158.083,81.431,72.866,102.281,114.945,89.146,53.035,110.62,145.399,107.781,119.65,115.126,151.085,96.367,94.93,50.231,138.844,125.765,121.871,131.889,78.959,73.766,67.076,141.778,114.291,139.074,125.912,102.387,66.738,56.793,56.88,54.557,78.862,101.361,101.716,137.928,55.129,105.365,142.557,72.33,73.318,109.773,78.748,112.575,86.42,81.853,126.38,68.357,142.542,138.662,129.912,98.387,127.366,116.621,104.386,50.567,107.548,60.079,123.439,126.071,96.895,144.057,114.204,110.742,133.193,157.719,109.393,83.33,63.811,81.287,117.133,59.746,93.916,128.719,90.754,151.746,93.101,141.139,100.622,50.202,110.581,54.274,124.414,74.016,77.84,103.017,133.206,138.763,54.939,122.801,112.002,85.523,134.028,121.128,49.105,151.524,119.142,50.348,94.75,84.105,142.222,107.619,97.566,79.982,72.653,83.015,118.282,114.493,140.567,114.714,151.703,56.796,80.253,108.884,64.295,79.969,150.652,89.526,142.225,135.446,53.986,117.778,129.181,117.432,104.565,134.27,91.577,79.815,144.886,60.537,98.009,83.33,116.136,107.391,56.544,137.14,107.418,51.916,97.685,105.382,115.601,101.123,78.255,49.084,153.55,128.666,64.502,98.495,93.666,75.44,104.085,153.168,104.995,58.178,52.12,99.075,87.562,150.267,56.198,99.817,117.343,115.301,109.812,154.874,90.115,125.623,147.052,79.786,77.937,93.933,103.511,59.971,146.962,109.797,110.558,125.162,98.694,97.995,74.889,86.776,88.712,85.45,87.608,144.9,153.163,138.395,77.811,60.205,81.051,137.384,82.982,75.958,75.817,153.989,60.05,93.454,93.898,108.396,144.128,76.475,149.386,58.039,70.707,71.88,72.451,61.885,107.169,142.226,61.845,56.126,41.364,63.873,123.008,59.745,121.498,47.651,152.413,136.108,147.181,153.267,132.711,112.051,113.179,51.771,61.314,66.057,144.134,130.883,112.495,127.218,127.648,72.657,67.113,123.886,145.745,60.369,112.982,58.838,64.963,118.79,103.036,107.618,60.882,58.459,127.01,149.995,60.723,150.799,151.712,75.441,66.726,143.863,153.475,152.678,71.757,94.334,79.544,69.29,152.776,68.893,102.317,74.818,95.257,135.404,150.211,112.296,152.105,136.553,150.251,85.128,58.97,149.407,141.469,81.366,57.168,146.696,126.895
1996-05-01,128.48,103.732,114.735,108.849,96.401,132.614,134.874,115.114,80.499,108.829,138.531,155.217,96.372,132.452,148.8,131.051,134.306,123.304,137.612,80.248,97.933,124.649,102.824,87.125,102.538,112.458,106.989,85.088,91.461,123.185,126.802,111.979,127.654,132.53,106.323,97.024,104.294,99.911,113.231,122.894,97.62,101.745,103.135,148.736,138.178,114.844,127.127,103.404,108.129,111.377,82.837,124.113,97.086,136.995,95.639,109.027,110.904,138.436,133.531,136.988,130.498,121.538,121.849,108.355,142.647,120.779,143.965,108.129,105.417,116.927,112.457,127.046,151.499,134.012,106.986,126.501,146.399,113.278,110.283,107.322,100.824,134.266,114.87,108.309,127.533,142.552,138.778,148.467,139.362,115.752,115.554,114.106,117.988,113.338,99.689,100.339,136.734,138.184,147.136,105.316,133.898,100.688,95.241,122.626,99.963,114.264,101.029,111.072,114.006,118.032,114.796,108.357,103.889,117.193,110.975,109.08,134.751,139.874,109.558,133.609,135.036,126.538,115.866,111.398,124.388,106.701,117.173,120.217,138.56,134.332,98.748,92.888,94.463,99.904,151.517,129.693,106.893,93.225,92.815,108.582,133.842,135.501,154.68,137.001,102.009,101.409,118.525,98.935,101.325,90.36,129.442,139.864,111.8,91.663,122.562,117.936,110.885,109.718,101.022,115.536,104.417,103.605,105.496,118.973,119.372,113.116,124.653,116.367,96.413,99.025,107.403,108.527,98.228,127.781,95.201,85.812,95.728,105.024,111.84,90.218,108.462,108.18,137.799,132.288,112.701,117.314,117.817,129.569,149.81,91.122,95.81,107.249,119.838,102.251,109.497,97.662,148.461,108.171,114.102,127.53,101.549,107.998,105.9,107.981,99.268,107.238,103.642,114.247,88.998,139.719,111.772,99.314,106.343,117.322,125.392,119.204,111.46,137.518,144.78,141.636,131.133,102.46,141.133,110.701,116.313,134.459,142.625,120.952,140.567,148.309,98.014,138.135,106.069,90.797,135.199,141.747,119.701,122.512,108.823,148.591,87.997,120.019,140.877,146.626,143.505,127.128,124.284,143.784,109.18,110.614,110.975,93.766,94.748,120.795,99.234,140.773,127.162,110.878,120.24,117.772,144.383,154.898,128.078,142.57,113.405,113.898,125.417,129.719,139.277,117.45,115.037,102.292,120.557,111.724,109.415,120.583,104.097,103.921,123.143,101.459,136.252,129.911,130.353,110.03,142.116,136.477,96.166,103.287,142.097,133.233,100.359,93.158,131.384,131.533,106.858,137.441,105.291,119.692,149.754,141.14,126.068,134.983,139.925,104.68,121.457,123.363,108.309,150.831,119.757,80.836,113.74,100.688,136.623,106.231,88.625,98.074,149.277,98.433,115.392,137.387,86.018,114.051,95.694,108.771,104.126,118.698,90.151,115.712,148.827,120.806,106.517,119.359,110.667,110.296,107.465,122.045,145.101,131.049,114.002,110.533,141.331,95.095,115.689,89.123,135.598,122.799,127.676,137.011,118.66,90.856,88.91,129.623,116.101,128.184,120.038,103.607,104.12,102.783,111.318,81.352,101.852,115.866,113.053,130.897,105.751,111.132,135.985,107.829,108.269,107.159,94.213,106.127,108.563,87.388,123.187,106.017,132.202,134.778,117.154,129.718,123.951,136.941,114.311,107.504,120.186,106.222,111.096,123.782,119.427,141.523,116.44,106.901,126.901,149.623,104.894,91.823,96.985,99.46,110.582,80.589,113.406,121.891,108.87,141.863,97.825,130.522,98.855,102.469,123.947,79.988,123.663,95.627,94.071,110.624,128.677,135.923,81.477,126.887,105.56,92.816,128.502,108.368,103.395,148.061,111.779,99.443,114.288,101.954,131.257,121.286,97.559,94.381,110.073,99.836,136.399,108.03,131.431,108.178,141.273,77.044,94.725,118.862,99.909,95.637,141.092,106.618,132.096,128.216,80.306,120.949,122.313,116.064,110.513,121.554,108.805,86.331,136.33,98.302,113.51,92.68,118.364,113.133,103.128,130.391,111.012,106.729,96.658,112.821,116.839,113.745,95.643,108.37,147.499,129.368,82.137,99.836,108.27,93.984,99.396,141.507,109.105,81.967,101.256,94.223,93.691,140.761,100.219,94.803,126.923,108.619,121.725,142.801,99.881,128.169,138.19,110.73,111.598,103.419,104.095,105.398,137.318,116.959,121.755,139.386,110.327,113.687,87.49,89.874,94.962,97.611,104.443,133.961,143.657,144.419,121.648,104.845,122.175,130.163,120.536,90.999,117.714,140.619,99.532,106.284,109.404,102.031,142.62,89.663,139.353,92.799,117.494,114.659,99.927,103.543,100.842,146.596,99.754,104.112,74.468,103.633,128.411,95.222,134.161,71.819,151.357,140.658,141.123,142.95,140.178,105.251,106.684,83.795,105.359,100.81,142.525,138.283,120.106,151.694,128.512,117.076,108.578,150.181,141.652,103.299,117.555,102.184,103.178,125.734,110.566,101.278,95.814,92.577,141.474,140.072,104.809,138.93,147.585,77.1,113.812,132.142,144.775,139.584,123.701,134.221,114.057,99.788,153.855,100.554,112.546,114.184,114.712,128.192,140.45,132.554,142.26,129.443,143.458,96.737,88.901,138.931,133.591,115.533,102.161,135.933,140.547
1996-06-01,109.385,103.634,121.289,110.428,120.31,115.991,112.059,99.38,108.877,120.874,125.751,137.995,120.713,114.539,123.903,109.346,108.541,106.522,111.064,104.59,112.423,115.488,124.261,111.767,126.732,94.69,90.923,120.577,122.952,120.925,123.152,114.796,118.779,106.702,123.861,105.83,122.557,107.093,98.102,103.659,128.782,120.322,122.308,129.103,121.985,125.175,106.871,88.836,93.635,104.514,115.469,105.706,103.623,110.177,81.907,130.276,132.796,118.505,131.439,125.875,112.398,110.278,118.064,122.806,114.805,101.5,116.146,102.186,88.723,94.673,114.657,106.408,127.08,107.993,113.035,102.41,128.887,134.549,132.328,90.017,106.151,108.63,121.341,115.118,122.192,125.373,112.322,120.277,124.85,106.425,112.64,106.657,114.502,98.354,106.374,118.278,110.896,112.388,122.317,117.487,111.833,117.272,121.098,120.558,86.651,115.883,123.603,133.763,113.164,117.327,114.673,131.522,128.352,123.513,116.649,113.056,118.144,116.584,102.325,111.037,112.396,107.127,100.219,97.151,104.65,107.032,111.015,101.007,113.366,113.3,126.087,119.788,117.128,119.416,134.395,105.253,122.233,106.849,108.569,125.353,114.215,109.368,126.4,110.94,120.524,106.033,99.539,117.714,114.921,108.651,104.009,114.269,111.278,115.85,103.944,101.848,102.804,99.084,84.969,101.238,87.934,97.111,97.265,102.591,104.147,96.653,106.057,104.895,81.116,85.353,93.846,100.392,97.757,108.977,79.885,71.407,80.355,99.705,99.748,89.227,101.797,97.688,124.381,117.396,100.401,99.209,99.645,109.911,130.2,94.009,101.971,94.664,104.292,114.858,94.98,101.509,122.375,108.953,97.583,109.763,103.582,105.368,108.46,105.595,96.894,101.203,101.798,100.671,91.058,121.213,102.728,88.723,93.866,101.702,102.488,126.359,125.749,112.027,119.063,127.98,127.48,88.461,123.042,96.753,100.457,110.046,124.429,98.816,117.96,122.817,84.086,123.405,129.567,77.983,110.688,117.582,97.069,105.62,131.87,126.334,112.949,128.686,113.399,125.725,119.313,132.627,101.091,121.557,92.887,100.021,96.118,80.402,81.236,119.838,98.855,126.022,119.394,105.091,102.552,100.384,130.51,132.087,108.579,115.372,98.691,96.667,115.822,118.365,118.513,105.985,104.235,86.572,100.863,102.284,101.598,103.913,89.457,89.243,105.495,88.105,110.13,106.367,119.593,117.211,114.432,124.12,81.17,110.414,113.306,112.667,85.942,91.411,107.227,107.572,91.372,110.351,88.846,115.25,123.477,119.521,102.731,110.808,114.816,90.962,103.861,103.753,109.45,125.752,126.347,109.782,114.473,116.506,110.602,131.915,114.357,116.566,124.192,86.299,104.13,111.541,112.86,101.42,124.559,108.144,96.763,101.954,77.733,101.142,124.147,121.218,111.601,106.563,95.918,111.764,131.782,107.334,124.535,117.736,96.157,95.739,117.248,81.614,105.333,120.68,115.837,107.683,114.122,125.488,115.137,96.213,99.628,104.086,113.317,103.165,102.672,89.127,112.802,128.991,136.041,115.273,101.367,102.197,98.692,105.293,127.877,109.544,109.714,115.284,115.751,93.01,93.073,88.97,105.235,81.418,106.149,114.621,106.057,111.135,94.848,117.579,106.235,116.248,109.395,132.552,121.8,128.666,89.358,109.777,107.167,117.049,100.285,92.237,108.175,125.624,90.82,87.129,116.267,98.723,92.895,104.5,102.337,103.124,115.868,117.713,86.295,104.956,85.144,130.591,112.278,112.621,110.003,96.772,93.489,107.521,110.058,109.572,114.046,121.89,88.478,86.96,109.276,87.172,132.372,124.486,92.423,129.176,103.344,98.663,105.505,102.859,86.286,91.478,115.952,97.481,115.047,90.639,105.625,90.825,114.24,104.874,90.4,108.694,116.639,91.568,114.268,102.124,107.191,108.677,110.587,117.834,103.423,101.109,111.959,97.729,103.865,81.309,110.82,115.563,100.642,88.65,106.825,111.179,124.652,110.824,98.928,132.779,83.604,109.682,99.961,100.042,92.65,134.982,126.342,108.737,103.38,85.883,110.866,92.502,83.903,114.728,98.977,109.145,128.286,78.869,82.405,115.885,123.232,79.261,117.06,90.192,122.683,115.616,91.083,115.817,112.337,113.336,112.106,95.723,91.472,126.0,110.996,106.604,114.742,130.315,115.827,120.996,115.621,113.181,107.527,111.444,117.797,110.811,116.193,126.469,117.365,128.636,117.485,110.379,116.518,112.239,120.733,111.953,114.558,92.127,94.961,85.416,122.802,111.47,112.022,114.004,119.249,119.174,118.193,117.189,84.358,127.568,116.751,121.812,107.138,120.019,107.826,119.506,112.869,103.014,129.658,126.771,114.504,115.171,124.991,87.793,89.51,115.683,124.342,120.61,122.483,121.749,100.494,128.967,114.63,119.016,110.883,128.204,119.133,120.743,99.558,117.244,112.326,118.322,111.891,84.74,118.053,112.828,118.927,112.592,127.158,111.369,123.494,110.989,117.045,105.687,120.258,111.052,125.416,126.306,117.162,116.009,131.805,109.521,112.783,114.114,119.388,108.634,113.143,113.529,114.909,109.857,120.528,103.77,116.805,113.852,111.933,115.826,125.001,110.101,123.278
1996-07-01,99.142,99.202,122.549,102.947,117.725,103.914,100.714,91.138,110.784,120.528,115.064,126.446,121.431,102.524,110.849,97.899,101.363,97.627,103.431,105.703,108.927,109.097,124.229,110.608,122.661,85.302,81.891,122.549,123.14,111.634,113.062,109.856,113.5,99.475,122.389,100.624,118.802,102.311,85.013,93.013,124.993,116.704,119.148,117.488,110.773,118.442,95.22,78.506,80.977,94.536,116.159,94.846,98.689,103.013,72.177,128.13,129.552,108.741,121.419,115.133,103.048,100.008,110.022,120.578,107.605,90.99,108.815,93.244,81.01,87.16,108.389,96.579,113.73,100.586,107.298,94.318,117.951,130.878,129.695,80.657,108.044,101.236,118.086,113.726,112.672,112.858,104.564,111.978,114.219,96.005,111.172,96.315,111.116,85.882,100.977,115.314,103.278,104.63,109.419,116.383,100.147,116.278,120.95,112.019,75.3,113.154,122.772,131.221,104.277,111.408,111.992,128.736,126.498,120.382,116.096,111.468,108.377,107.103,94.685,102.087,101.019,95.258,87.505,84.363,93.842,101.068,101.641,90.543,105.825,104.132,122.217,117.9,115.675,117.82,123.534,96.844,120.039,104.313,105.968,122.889,106.015,101.9,117.515,102.598,119.734,103.276,89.215,114.913,111.43,105.651,97.044,105.312,102.239,113.789,91.385,91.807,94.412,91.047,77.044,91.271,79.617,89.192,89.405,94.118,93.892,87.107,92.907,94.534,73.552,75.442,83.127,92.287,97.569,97.824,72.443,64.784,72.869,91.847,91.613,83.712,92.352,88.978,110.683,104.17,87.981,89.929,90.327,99.617,117.512,90.701,95.569,85.796,94.531,112.696,86.239,96.655,112.217,104.423,88.252,98.993,98.381,97.229,101.565,98.907,90.324,93.771,96.425,88.205,86.173,110.452,94.777,78.438,83.902,90.128,95.06,119.909,120.374,105.091,110.264,115.086,119.488,78.252,110.157,84.195,88.395,101.062,111.357,91.137,108.959,110.344,74.297,109.91,127.945,68.628,101.763,107.88,89.333,94.789,129.205,113.047,110.182,121.4,106.333,112.5,106.698,123.65,92.969,112.258,83.844,92.172,84.334,70.963,71.715,109.939,97.645,115.567,110.209,97.565,92.444,89.693,121.421,123.014,97.46,108.115,86.734,88.017,110.024,111.793,106.847,95.523,93.964,77.143,92.522,92.973,92.897,91.959,79.158,78.965,93.559,76.909,102.59,98.616,109.61,113.002,107.266,113.536,73.391,108.46,106.789,101.267,77.933,86.871,99.228,99.609,80.377,103.329,79.129,110.105,114.874,108.502,95.16,102.026,105.376,79.445,95.079,93.03,105.563,116.936,118.207,108.949,109.238,116.4,103.101,128.935,112.863,113.375,111.112,75.751,94.819,104.651,111.147,91.141,126.301,98.784,85.208,88.912,68.4,92.666,111.07,112.083,109.28,97.614,83.545,103.456,126.69,97.023,111.887,107.535,86.808,82.868,104.829,71.905,94.932,122.302,104.137,96.392,102.028,114.804,105.771,91.323,97.936,97.115,108.643,95.985,90.497,80.805,110.927,125.96,131.649,114.727,95.469,92.094,88.92,98.205,125.218,108.898,102.212,115.347,115.902,81.441,92.692,79.712,94.88,75.041,95.266,113.528,99.231,103.239,87.323,108.746,95.311,106.619,99.347,128.37,113.062,126.987,82.529,98.31,96.593,108.835,92.244,83.278,95.018,112.405,78.421,80.308,114.233,98.276,83.183,106.209,92.223,91.777,107.308,105.251,75.744,97.899,74.706,127.677,101.023,111.16,98.503,96.081,93.388,99.45,98.732,102.081,112.235,112.945,79.262,79.218,96.394,80.379,129.474,111.649,84.487,128.818,93.147,94.983,98.638,94.256,75.727,89.512,114.149,97.076,105.532,81.22,98.452,81.225,106.991,110.356,87.41,98.167,113.433,89.168,107.128,97.421,99.54,96.43,110.631,111.433,92.04,90.008,110.187,90.552,96.239,74.736,103.996,113.171,90.69,82.428,94.72,108.911,121.377,98.371,90.991,129.999,75.804,106.728,91.954,90.14,90.807,130.643,113.054,100.488,108.139,76.239,111.529,91.726,76.115,107.253,87.354,112.826,126.683,71.533,72.624,108.326,121.093,71.888,109.212,82.322,114.441,107.639,80.065,108.123,105.32,113.473,108.608,84.268,80.423,123.744,104.153,94.524,102.223,116.92,110.598,112.788,119.764,117.713,107.581,110.854,113.673,103.366,109.065,115.811,112.775,125.83,113.326,97.97,112.579,109.474,116.282,105.565,113.756,82.981,85.55,76.444,109.855,109.194,105.085,113.554,109.308,114.83,114.178,115.028,75.533,116.436,115.218,120.542,116.298,118.012,97.104,120.156,103.728,113.352,118.0,114.468,107.495,108.466,114.512,78.942,80.062,117.089,122.302,114.639,109.564,112.094,92.174,120.544,107.315,109.277,103.65,120.044,106.534,119.07,89.625,117.333,109.938,111.287,112.91,75.869,117.446,111.952,109.408,105.601,122.975,104.481,110.48,118.656,107.892,99.022,107.554,104.749,117.506,115.845,111.648,115.433,119.919,108.631,108.51,109.51,109.164,96.456,106.1,104.167,107.701,97.449,107.813,106.323,117.201,106.453,104.303,111.938,123.662,103.344,111.54
1996-08-01,88.626,88.854,111.697,93.106,112.533,91.478,91.479,80.604,106.411,110.666,101.384,111.409,115.194,90.309,97.651,86.206,87.98,86.249,89.915,101.726,100.98,95.048,116.278,103.803,111.532,75.997,73.004,114.811,113.895,98.378,99.659,96.985,103.937,86.443,113.436,89.209,109.593,90.677,76.568,83.027,113.197,106.085,107.561,102.957,100.523,105.762,84.136,70.515,73.031,85.826,108.097,84.764,87.567,89.296,65.163,117.082,118.795,95.956,107.395,101.488,90.971,90.614,96.966,111.79,93.057,81.384,94.119,84.687,71.947,76.884,98.72,85.606,100.167,87.474,97.868,83.151,103.319,119.647,118.656,72.22,96.259,87.991,109.98,107.226,99.288,99.257,90.908,97.351,100.644,87.11,98.001,87.38,97.926,76.971,89.57,104.755,89.778,90.961,96.396,110.302,88.178,111.482,113.214,98.717,67.7,99.718,113.932,120.362,92.386,98.18,98.697,117.368,116.111,109.135,105.48,104.81,95.821,94.394,84.096,89.994,91.746,85.108,79.033,76.464,83.884,89.51,89.911,80.995,91.917,91.79,109.754,106.997,109.522,110.659,108.846,85.405,112.236,98.836,99.363,114.098,92.5,88.571,102.202,89.928,112.728,93.693,79.834,104.321,102.367,98.297,84.318,92.408,92.574,106.771,81.47,81.599,83.229,80.21,69.274,81.132,71.498,78.584,78.771,82.899,83.425,77.482,83.222,84.089,66.216,67.881,74.612,81.319,86.176,87.239,65.237,58.681,65.606,80.911,80.703,75.131,82.678,79.11,98.963,93.315,78.708,80.556,80.901,89.041,104.65,81.228,85.695,76.699,84.589,103.915,77.21,86.526,98.823,94.348,78.711,88.015,89.808,86.45,91.757,88.476,79.674,83.042,85.227,79.186,81.062,99.236,83.698,70.487,75.05,80.945,82.923,107.164,108.035,90.856,96.239,101.191,108.357,70.342,96.817,76.157,79.612,89.05,98.016,79.856,95.52,97.062,66.874,97.299,116.488,62.053,89.713,95.025,78.785,84.58,117.544,99.575,105.096,107.619,91.943,99.094,94.01,109.413,81.976,98.204,74.735,81.417,75.321,63.953,64.613,99.956,86.19,101.888,98.12,86.557,82.156,80.085,106.468,107.075,86.924,93.51,77.779,78.539,99.979,101.457,96.807,84.955,83.583,69.108,81.7,84.225,84.156,82.621,71.13,70.962,82.939,68.942,89.179,86.248,97.238,103.352,92.763,100.045,65.684,96.143,92.076,91.961,70.203,76.551,86.914,87.197,72.626,89.508,71.039,96.899,99.89,96.85,83.347,89.828,92.834,71.191,83.961,83.176,94.748,101.69,104.622,104.913,96.28,108.464,89.544,115.045,105.543,105.522,97.878,68.698,84.739,90.468,104.684,81.223,116.299,89.284,76.987,79.725,61.856,81.845,97.844,101.927,104.347,86.24,75.617,91.57,113.518,88.238,98.418,96.16,77.736,74.695,92.374,64.931,84.437,114.179,92.797,84.89,91.15,101.157,96.3,82.75,91.786,84.381,95.789,83.643,81.216,72.566,106.565,112.639,118.916,108.472,84.161,81.949,79.171,85.336,113.9,96.359,88.846,107.359,106.792,73.033,81.709,71.392,86.124,67.517,84.999,108.261,86.019,90.059,77.02,98.03,85.057,94.281,90.289,116.222,99.634,116.902,72.677,86.572,85.89,94.781,81.337,74.798,84.779,99.01,70.796,72.131,105.53,88.436,74.442,102.258,82.065,82.046,94.496,92.745,68.689,85.069,67.778,114.693,91.754,105.505,86.736,84.663,82.315,89.077,88.171,88.732,106.359,99.525,70.999,71.18,85.746,70.938,116.56,98.269,75.213,116.558,82.868,84.033,85.559,83.297,68.683,78.97,105.202,86.264,93.328,72.712,85.607,72.74,92.583,104.629,77.248,88.739,103.758,78.846,92.637,86.075,86.714,86.162,103.649,98.203,82.281,79.94,97.223,79.344,85.03,67.294,89.897,104.031,80.716,74.07,84.674,96.15,109.879,87.866,80.274,117.751,68.193,94.142,81.085,80.234,80.294,117.856,99.58,88.102,101.401,68.524,98.267,81.089,68.575,93.01,78.627,108.946,116.666,64.597,65.561,93.964,113.113,64.908,95.171,73.559,100.473,93.562,72.486,94.275,91.087,103.068,102.061,76.166,72.796,114.174,90.039,84.496,90.892,103.166,97.224,99.034,111.651,110.572,98.692,98.98,99.277,89.874,94.272,101.436,103.451,115.456,104.092,87.516,103.412,103.494,106.885,91.003,108.843,73.964,76.214,68.532,96.778,103.199,90.852,109.82,99.403,106.262,105.641,108.555,67.731,101.985,107.931,111.783,109.377,109.615,86.601,114.871,91.586,108.629,103.371,100.468,92.918,93.555,100.268,70.535,71.716,110.944,112.816,105.348,96.523,98.18,81.411,104.26,93.455,99.38,94.472,103.821,93.868,110.502,80.045,110.108,104.387,97.277,98.475,68.027,110.683,106.243,95.795,91.302,112.879,90.331,97.322,111.313,98.166,85.785,94.762,90.288,106.956,104.786,101.667,109.801,105.051,104.464,95.222,101.51,96.318,86.181,91.741,92.133,93.141,87.084,94.997,96.041,113.06,92.342,90.817,104.016,114.559,89.328,98.34
1996-09-01,77.975,77.549,97.577,83.164,104.175,81.552,81.528,69.99,101.056,100.231,89.823,98.721,103.838,80.516,87.058,76.857,75.693,75.017,77.468,96.988,96.085,82.829,104.868,96.528,101.683,66.224,63.558,104.599,103.519,87.148,88.455,86.787,90.619,74.383,101.533,80.958,99.955,82.392,68.429,72.83,102.741,97.668,97.895,90.85,89.587,95.922,75.036,62.431,65.273,76.491,100.724,74.282,79.485,76.647,57.503,105.813,106.87,84.423,97.368,90.164,80.092,80.754,85.885,99.628,79.709,71.266,80.657,75.476,62.819,67.455,87.982,74.527,89.305,75.364,87.387,72.911,91.076,107.591,106.631,63.184,85.09,75.745,97.334,94.87,87.953,88.204,78.351,83.903,89.162,77.634,86.812,77.878,86.739,68.755,81.281,95.517,77.344,78.404,85.941,98.292,78.614,100.018,102.757,87.451,60.489,88.337,103.225,108.275,83.663,86.969,87.428,105.448,104.62,95.99,92.853,91.465,83.156,82.983,73.138,79.065,81.766,75.805,70.634,68.319,73.496,81.21,81.569,70.92,79.744,80.663,100.581,98.691,99.861,100.43,96.452,74.972,99.534,92.773,92.874,101.324,80.67,76.266,88.227,78.334,102.481,83.677,69.881,95.098,93.715,92.44,72.482,80.822,82.502,99.046,72.728,71.33,73.054,70.577,60.721,70.913,62.691,69.126,69.296,72.971,72.96,67.661,74.476,73.432,57.998,59.965,65.969,71.56,75.29,76.586,57.127,51.195,57.457,71.201,71.017,65.944,72.674,69.272,87.526,82.554,70.292,70.782,71.089,78.345,92.217,71.19,75.628,67.482,74.373,95.451,67.715,76.411,87.024,83.643,69.077,77.23,79.037,76.459,81.772,77.629,70.096,72.519,74.319,70.711,72.406,88.289,72.881,62.31,65.768,71.457,71.313,97.17,97.948,77.746,83.357,90.495,94.604,62.161,86.527,68.026,70.604,78.314,87.46,68.85,82.705,86.271,59.067,87.059,105.334,54.729,78.815,83.641,69.153,74.215,105.714,88.774,99.829,97.577,78.715,88.347,83.816,99.179,71.995,85.489,65.363,70.849,67.257,56.468,57.057,88.807,75.325,89.807,86.806,75.982,71.828,70.455,92.46,92.796,76.303,80.111,69.425,68.744,89.1,90.421,86.275,74.204,72.987,60.708,70.943,75.06,75.0,73.026,62.864,62.713,74.001,61.583,76.806,75.279,84.448,92.318,79.444,88.628,57.456,87.154,79.109,81.956,61.47,67.315,75.975,76.181,64.21,76.985,62.418,85.652,86.161,86.019,72.796,78.823,81.685,63.594,73.115,72.863,84.318,87.769,94.906,100.711,85.273,98.243,76.892,104.651,98.039,97.759,87.262,60.528,74.902,77.402,101.764,71.022,105.28,79.468,67.917,71.214,54.554,71.23,87.232,90.837,92.539,75.005,67.525,83.16,102.916,78.638,87.487,85.1,68.208,66.755,82.36,57.292,73.74,103.789,81.554,75.681,80.314,89.616,85.747,73.929,85.674,72.539,84.834,72.211,72.597,63.659,95.701,102.753,106.786,104.652,74.021,71.527,69.051,73.39,102.395,85.343,76.507,93.713,93.208,65.217,71.833,62.443,76.753,59.159,74.588,96.598,73.761,78.486,67.581,85.314,74.649,81.781,80.467,104.618,88.263,105.466,63.512,77.181,75.041,82.56,71.424,65.503,75.69,88.273,63.279,63.272,98.415,77.236,65.266,97.722,71.625,72.888,85.611,82.688,60.525,73.149,59.715,103.929,81.772,102.208,77.329,74.45,72.371,78.848,77.314,76.41,102.761,88.169,62.096,62.421,76.529,62.157,105.215,87.46,65.429,105.375,72.347,73.33,73.417,72.386,60.517,69.177,91.792,75.026,80.934,63.622,73.73,63.851,79.362,101.209,67.202,78.883,95.113,68.422,79.33,74.86,74.586,77.036,101.058,86.992,73.097,71.052,86.115,69.087,73.931,59.066,76.895,96.571,70.43,65.0,75.031,85.154,100.815,78.553,70.484,105.766,59.76,83.368,71.195,70.001,69.71,105.823,88.777,77.096,98.443,60.219,86.972,70.461,60.035,80.381,69.479,103.463,105.475,56.465,57.852,81.406,103.078,56.746,82.949,64.14,88.573,80.643,63.903,82.248,77.993,89.69,89.134,67.187,64.183,103.196,77.016,74.876,80.715,91.897,87.354,89.57,102.094,100.69,89.313,88.979,89.405,78.046,81.131,89.4,90.457,104.227,91.147,78.237,90.692,95.87,94.557,78.154,97.452,64.411,66.416,59.963,86.28,95.666,77.739,99.138,88.59,93.505,96.467,96.309,59.184,89.89,97.91,100.012,100.686,99.233,75.36,103.441,79.346,100.556,91.121,89.894,79.935,80.424,89.356,61.549,62.909,101.494,102.044,96.568,86.057,86.566,70.689,90.174,81.377,88.448,84.192,89.781,83.689,99.421,69.519,98.605,92.501,85.203,87.008,59.462,100.3,96.809,83.055,78.148,101.621,77.283,86.766,102.759,87.486,73.689,84.486,77.517,93.364,91.384,89.747,99.831,92.616,93.016,84.264,88.512,87.303,76.966,78.534,79.864,79.781,77.854,84.694,84.88,103.473,79.983,79.028,90.788,103.617,76.39,86.532
1996-10-01,75.877,77.285,97.629,82.518,102.836,80.78,80.837,69.142,100.408,99.441,90.135,99.143,102.396,79.72,85.71,75.922,76.323,74.345,78.057,96.296,95.653,83.764,103.405,96.827,100.526,65.194,62.439,103.541,102.421,87.358,88.646,86.615,90.327,74.884,100.325,80.368,99.563,81.96,66.653,71.912,101.62,97.241,97.257,90.213,88.929,95.303,74.077,61.056,63.384,75.884,101.157,73.062,78.843,77.42,55.588,104.708,105.601,84.077,96.802,90.384,79.846,80.317,86.058,98.576,80.822,69.988,81.804,74.841,61.419,66.756,87.085,73.77,88.041,75.838,86.209,72.21,90.51,106.176,105.182,61.875,85.831,76.27,96.55,93.998,88.2,87.077,78.975,84.564,89.451,77.074,87.01,77.328,86.943,67.728,80.71,94.85,77.927,79.027,84.55,97.538,77.741,99.33,101.641,87.672,59.165,88.593,102.128,106.991,83.093,87.175,87.652,103.953,103.099,95.773,92.485,91.297,82.052,82.61,72.489,78.546,81.083,75.055,69.123,66.617,72.294,80.622,80.989,69.625,80.705,80.2,100.291,97.886,98.645,99.244,96.786,74.32,98.811,91.866,91.966,100.573,81.358,76.811,89.048,78.188,101.595,83.046,68.549,94.17,92.834,91.487,72.893,80.925,82.12,98.915,71.002,70.741,72.894,70.442,57.986,70.307,60.183,68.936,69.114,72.93,72.429,66.948,72.885,72.659,55.157,58.443,64.658,71.455,74.807,75.805,54.261,47.689,54.614,71.082,70.901,63.4,70.378,68.011,86.525,81.293,69.589,68.416,68.74,76.258,91.165,69.104,73.483,65.661,72.144,96.168,65.364,75.655,87.077,83.664,67.729,76.578,76.952,76.384,81.617,77.226,69.938,71.721,73.78,69.961,70.088,87.975,72.385,60.591,64.477,69.881,71.559,96.602,97.403,78.787,83.819,89.382,94.552,60.715,85.246,66.617,69.035,78.047,86.157,68.759,81.935,85.053,57.518,85.86,104.212,52.713,78.292,83.563,68.509,73.344,104.291,87.477,98.659,97.02,79.789,87.038,82.348,98.679,71.449,85.919,64.243,70.286,66.137,54.812,55.425,88.023,74.855,89.93,86.646,75.884,71.269,69.557,93.278,93.977,75.511,81.231,68.575,66.685,88.431,89.801,85.81,73.459,72.197,59.428,70.154,74.666,74.604,71.412,61.45,61.293,73.049,60.561,77.366,75.538,83.465,91.258,80.545,88.896,55.71,86.522,80.392,81.279,58.326,67.06,76.124,76.395,62.029,77.813,60.881,85.926,86.907,85.877,72.835,78.418,81.534,62.652,72.625,71.641,84.286,88.57,94.249,100.049,85.418,97.169,77.618,104.055,98.392,97.355,85.921,57.883,74.251,78.43,104.205,70.07,104.242,79.026,65.526,69.485,52.527,70.674,85.881,90.045,91.584,74.324,65.833,82.361,101.963,77.847,86.302,84.55,66.27,64.908,80.837,55.358,72.977,102.7,80.802,74.705,79.362,89.919,84.791,72.895,85.343,72.94,84.966,72.414,71.607,61.031,94.855,102.537,105.335,105.166,73.785,70.686,68.119,73.827,100.912,85.495,77.058,93.626,93.097,64.278,71.517,61.107,76.163,56.364,73.734,95.782,74.401,79.112,66.883,84.726,73.782,80.624,79.73,103.155,88.515,103.972,62.781,76.255,74.326,83.505,70.852,63.035,74.074,86.958,61.317,60.627,98.049,76.726,64.04,97.253,70.785,72.009,85.18,81.176,57.879,73.575,57.038,102.837,81.086,102.709,76.405,74.216,72.074,78.406,76.255,76.959,103.064,88.415,60.746,59.741,74.909,61.265,103.998,86.211,63.378,104.275,71.535,72.857,73.994,71.61,57.861,68.648,91.635,74.352,79.75,62.33,74.16,62.58,80.405,103.804,66.361,78.183,94.499,67.506,80.427,74.179,75.029,76.355,103.802,87.196,72.23,69.803,86.291,68.881,73.209,56.465,77.907,96.132,69.552,62.405,73.022,85.297,100.307,77.923,69.872,104.277,56.978,83.451,70.621,69.102,68.84,104.34,87.482,77.196,104.075,58.57,87.468,69.71,56.943,81.367,67.183,102.522,103.977,53.146,55.937,82.496,101.5,53.443,83.849,61.643,89.121,81.324,61.37,83.093,79.01,88.997,88.878,64.772,61.66,101.622,78.032,72.855,78.976,90.675,87.3,89.439,102.911,101.929,90.195,89.915,89.952,78.892,82.327,88.77,90.114,102.695,90.75,77.603,90.179,95.649,93.67,79.398,96.663,63.32,65.395,58.54,84.902,95.475,78.783,98.378,87.708,92.912,96.037,95.488,57.726,89.276,96.626,98.746,99.51,97.998,73.943,102.274,78.177,99.371,90.551,88.787,81.064,81.746,88.268,60.298,61.606,100.325,100.9,96.141,84.668,85.903,69.882,90.252,82.281,87.595,83.16,89.847,82.216,98.158,67.898,97.309,91.545,85.972,88.022,58.015,98.626,95.478,82.428,79.195,99.994,78.302,85.399,103.277,86.563,74.362,83.041,78.738,93.248,91.127,89.18,98.141,92.094,92.073,84.624,88.237,86.807,76.273,79.6,78.639,80.891,77.187,83.253,86.398,101.948,81.01,79.847,90.598,102.057,77.374,85.588
1996-11-01,81.294,83.692,106.302,89.713,112.297,85.364,87.936,74.522,108.724,106.496,95.794,105.358,111.791,84.246,90.59,80.235,79.933,79.992,81.751,103.749,101.982,88.346,112.957,102.12,109.113,69.157,66.247,112.37,111.136,92.862,94.253,92.244,98.367,78.398,109.695,85.796,106.152,87.431,70.666,75.242,110.116,103.699,103.805,94.905,96.665,101.679,78.321,64.872,67.221,82.516,106.658,76.476,84.181,80.779,59.249,113.772,115.16,90.107,103.297,96.107,85.562,87.19,91.493,107.968,84.054,73.159,85.09,81.414,65.831,71.67,94.847,77.067,93.049,79.485,94.105,77.451,95.174,115.858,114.807,64.648,90.686,79.863,106.034,103.336,93.754,91.898,82.72,88.57,95.072,83.773,92.501,84.041,92.426,71.746,86.151,101.252,81.617,82.773,89.366,107.076,82.157,108.964,110.39,93.195,62.713,94.17,110.907,116.754,88.873,92.674,93.176,113.515,112.61,104.228,100.743,99.617,88.456,88.489,78.252,84.201,88.195,77.938,72.432,70.117,75.595,86.065,86.454,72.776,84.982,85.952,106.601,105.347,107.229,107.856,102.868,79.737,108.412,98.134,98.241,110.241,86.015,80.435,93.308,83.045,109.339,90.211,71.644,100.804,99.172,97.82,76.3,86.048,89.094,105.083,75.175,74.981,78.069,75.384,62.422,74.526,64.53,73.797,73.981,78.004,76.764,70.977,76.929,77.029,59.436,62.217,68.776,76.452,80.325,79.35,58.487,51.664,58.861,76.064,75.866,68.129,75.495,72.982,91.785,86.411,73.662,73.426,73.764,81.697,96.73,74.241,78.778,70.353,77.36,102.943,70.112,81.167,93.096,89.571,72.26,81.322,82.435,82.08,88.381,82.573,74.857,77.011,79.241,73.86,75.199,94.912,77.81,64.479,68.498,74.206,74.46,103.07,103.895,81.903,88.088,94.499,103.048,64.618,90.183,70.211,73.232,83.568,91.089,71.589,87.154,89.775,61.24,90.553,113.243,56.217,83.933,89.389,73.523,76.75,113.774,92.453,107.266,103.523,82.961,91.989,87.044,105.274,76.628,90.749,68.337,75.588,70.028,58.39,59.034,95.886,80.363,96.176,93.192,81.248,75.535,73.852,98.055,98.558,79.038,84.485,72.327,71.34,96.138,97.576,93.149,77.878,76.547,63.17,75.461,81.047,80.978,75.984,65.39,65.224,77.267,64.156,81.022,80.141,90.122,99.481,83.759,94.488,59.558,92.356,84.29,88.408,62.889,71.813,80.914,81.139,65.859,81.527,63.909,91.261,91.046,92.197,77.442,83.93,87.256,66.368,78.064,74.901,90.401,92.798,100.6,109.129,90.819,104.626,80.769,111.867,103.767,103.794,90.809,61.8,80.176,81.531,113.871,74.339,113.139,85.696,69.863,73.628,56.023,76.009,90.769,97.972,100.784,79.975,69.15,87.973,110.23,84.778,91.097,91.259,70.452,68.832,85.45,59.007,77.367,111.511,84.836,78.95,83.663,95.573,92.442,78.307,90.985,76.355,90.342,76.182,74.588,65.634,104.239,109.267,114.977,114.818,79.0,74.951,72.246,77.288,110.216,90.9,80.696,102.078,101.522,67.938,76.607,63.836,82.811,60.711,77.165,105.225,77.635,83.624,71.804,92.241,77.242,86.951,86.776,112.508,94.086,113.534,67.251,80.588,78.787,88.058,76.0,67.159,78.434,91.903,65.037,65.205,104.524,82.515,66.876,106.435,75.058,74.828,90.68,85.807,61.795,77.026,60.907,111.647,88.207,112.232,80.747,79.462,77.194,84.595,79.771,80.591,112.595,93.983,63.454,64.277,79.285,65.875,113.096,91.046,67.448,113.276,75.847,78.31,77.279,77.11,61.778,73.678,99.97,80.002,86.026,65.124,77.737,65.286,83.693,113.391,71.47,84.879,100.827,72.779,83.639,79.821,78.102,79.154,113.504,92.698,75.066,73.945,91.74,73.21,78.802,60.783,80.975,102.411,73.751,67.089,77.564,90.697,107.356,80.811,74.984,113.856,61.36,88.742,75.75,73.285,74.186,113.923,92.46,82.15,113.684,62.328,92.712,75.066,61.403,85.49,71.532,112.003,113.538,57.424,59.624,86.796,110.921,57.731,88.487,66.022,94.488,85.164,65.481,87.7,82.185,96.173,97.071,69.068,65.783,111.051,81.11,77.388,83.737,95.896,92.779,95.028,108.394,106.999,94.865,94.486,94.908,83.129,86.312,93.337,98.518,112.18,99.267,80.469,98.773,101.635,102.992,83.246,106.159,67.177,69.368,61.095,89.737,101.396,81.9,107.948,95.514,101.844,102.402,104.909,60.266,93.873,105.097,108.035,108.054,106.545,78.467,111.877,84.131,107.953,95.218,93.968,84.981,85.72,93.396,62.943,64.268,109.009,109.666,102.446,89.492,90.345,75.194,93.901,86.765,95.419,90.706,93.47,86.901,107.083,72.082,106.525,100.741,90.887,92.803,60.567,107.886,103.887,86.454,82.341,109.335,81.396,90.261,108.921,94.306,77.879,87.775,82.549,101.692,99.27,97.207,107.373,96.844,101.306,89.744,96.387,92.518,79.114,82.766,84.855,84.127,80.074,87.998,90.54,111.4,85.24,84.198,98.876,111.512,80.421,90.32
1996-12-01,97.943,105.238,133.82,111.391,135.12,104.092,109.692,93.222,128.324,129.744,117.676,129.301,134.386,102.646,110.969,98.044,98.74,99.612,100.835,123.069,121.916,109.216,137.129,120.108,124.142,85.592,82.158,129.644,125.828,114.22,115.751,112.867,125.387,96.911,132.587,103.271,126.325,105.24,83.271,91.126,122.64,122.181,123.411,117.086,120.404,121.017,95.049,77.73,79.211,102.79,123.055,92.78,101.334,99.881,71.264,134.186,137.801,110.56,125.375,117.874,104.906,108.33,112.581,131.792,103.889,88.876,105.107,101.54,80.943,88.431,117.985,94.022,113.868,98.181,116.273,95.549,117.518,138.794,137.218,78.663,110.91,98.679,133.092,129.6,115.268,112.83,101.9,108.94,116.822,104.104,113.789,104.37,113.684,84.555,104.145,120.845,100.733,101.951,109.531,132.397,100.309,134.098,130.265,114.613,73.9,115.763,131.099,140.384,108.151,113.978,114.585,136.016,136.055,130.316,126.22,126.592,110.691,108.561,98.172,103.509,109.994,94.506,86.204,82.809,91.752,104.554,105.016,88.431,105.105,105.565,118.382,114.39,124.976,127.296,126.344,98.227,133.477,119.074,118.136,135.63,106.287,99.348,114.772,102.368,132.686,111.924,87.091,119.658,119.116,115.655,94.465,105.516,110.267,123.687,90.428,92.161,95.811,92.244,75.7,91.602,78.22,90.377,90.591,95.333,94.251,87.436,91.983,94.887,72.183,74.657,82.39,93.515,99.02,95.969,71.063,63.195,71.499,93.047,92.814,82.433,91.109,89.171,109.815,103.38,86.817,88.669,89.071,98.427,116.237,90.318,94.939,84.766,93.297,123.57,84.892,99.222,113.646,109.538,87.743,99.014,99.303,100.63,108.834,100.991,91.513,94.881,98.0,87.046,90.756,117.623,96.535,77.663,83.714,89.108,91.848,124.92,124.299,101.353,107.983,115.495,131.66,77.485,110.709,82.753,87.324,102.414,111.609,88.153,109.543,110.323,73.504,109.935,133.473,67.689,103.182,109.28,90.611,92.912,134.873,113.18,125.846,125.62,102.604,112.632,106.79,127.701,94.281,111.1,83.753,93.975,83.303,70.146,70.905,119.748,99.275,117.389,114.427,99.618,92.805,89.474,119.759,120.65,95.609,104.403,85.788,86.555,119.552,121.398,115.747,95.88,94.31,76.79,94.312,100.685,100.569,91.091,78.398,78.203,93.095,75.7,100.04,99.123,113.1,123.429,103.545,116.14,72.809,112.29,103.809,110.24,76.434,87.945,99.903,100.215,79.305,100.596,77.542,112.37,112.173,114.026,95.805,103.301,106.762,78.217,96.941,90.935,110.093,114.231,122.187,127.415,111.806,127.436,99.649,129.447,122.099,122.993,111.234,74.566,99.346,100.912,134.525,91.296,132.386,105.927,84.081,87.482,67.457,94.515,111.185,121.638,126.429,99.597,82.147,107.053,128.652,105.891,111.863,112.875,85.284,81.113,104.909,70.981,95.286,130.288,102.397,96.508,100.654,117.415,115.633,94.025,109.445,94.535,111.241,94.206,89.693,79.486,129.643,129.267,138.359,135.878,96.717,92.428,89.236,95.586,130.775,111.885,99.663,129.254,128.635,80.337,93.912,77.712,102.832,73.682,93.396,131.789,96.157,103.48,88.588,117.913,93.471,108.949,108.327,133.075,115.664,137.438,83.287,98.424,96.958,108.894,93.553,81.577,93.945,112.475,76.636,78.985,124.23,101.968,81.306,126.974,92.561,90.81,110.013,105.31,74.565,95.329,73.515,129.386,109.988,132.379,98.606,97.155,94.606,105.027,96.675,99.532,133.27,115.542,77.257,77.886,95.592,81.595,130.812,111.697,82.501,131.867,93.489,96.817,95.705,96.221,74.543,90.883,127.265,98.963,107.846,79.225,96.168,79.444,103.423,132.623,89.129,105.695,120.018,91.041,103.399,98.974,96.26,95.985,133.628,114.023,91.067,89.7,112.885,90.603,98.147,73.712,100.255,121.349,91.013,81.206,94.041,111.62,125.524,97.936,92.377,134.787,74.454,109.353,93.259,90.466,92.605,133.273,113.099,101.273,133.729,75.685,113.717,93.336,74.64,105.449,86.387,132.698,132.836,69.99,71.707,107.144,130.755,70.348,109.341,80.587,116.239,105.016,78.91,108.431,101.666,119.765,123.714,83.14,79.266,131.566,100.413,93.826,101.624,116.647,112.966,115.009,127.509,127.929,113.588,112.566,114.088,102.986,106.218,115.367,124.661,135.684,125.887,97.53,125.443,121.057,129.498,102.572,131.522,83.257,85.839,74.485,109.939,120.718,101.348,132.363,119.028,127.328,122.309,129.946,73.503,115.872,125.232,129.603,121.188,126.755,97.413,136.195,105.702,124.989,117.661,115.266,104.644,105.494,115.239,76.81,78.24,128.95,130.155,120.915,109.66,111.658,93.996,117.863,107.364,119.353,112.759,117.897,106.616,128.208,89.881,129.242,125.476,112.127,113.322,73.858,129.432,123.715,108.346,101.869,132.343,100.748,110.588,127.895,117.42,96.3,107.652,101.751,130.076,126.836,121.902,131.345,119.602,127.244,110.292,123.314,112.29,95.925,102.369,106.475,103.98,96.977,107.832,109.776,132.109,105.321,104.331,126.079,132.302,99.6,111.462
1997-01-01,106.191,107.05,129.678,124.549,123.153,114.758,125.21,102.197,118.062,140.417,134.591,149.549,122.585,114.098,125.63,111.07,112.563,111.34,114.594,116.092,117.076,126.285,128.838,124.822,107.885,93.297,88.626,113.359,107.541,131.019,133.039,129.352,127.716,110.093,122.355,105.967,124.14,108.72,93.832,100.134,103.752,114.377,117.957,128.021,136.419,123.694,107.607,85.848,89.229,108.052,123.891,101.641,103.176,114.042,78.155,121.799,125.641,123.54,143.589,136.035,117.242,115.592,127.504,122.639,119.224,97.267,120.616,108.947,86.926,98.428,118.055,104.195,128.821,111.447,113.067,106.441,125.807,126.786,124.869,85.906,121.634,112.024,128.785,124.667,131.6,119.734,115.892,124.065,135.024,107.983,128.079,108.209,127.912,95.495,107.465,116.128,114.404,115.964,124.033,123.477,113.663,123.882,118.974,131.15,83.369,128.972,119.954,128.396,124.83,128.113,128.837,124.139,125.164,127.286,124.365,124.887,118.956,121.178,103.95,115.421,125.638,104.715,95.45,91.64,100.54,120.395,121.222,96.759,122.057,117.768,98.06,93.947,113.618,117.254,146.402,109.422,124.055,122.763,117.982,125.676,122.576,112.824,130.305,114.969,130.942,123.651,95.236,112.92,118.643,110.023,107.282,118.505,113.023,123.906,102.132,97.86,104.05,102.593,80.871,95.345,83.929,97.467,98.766,106.578,98.884,96.362,102.993,98.921,76.861,81.942,90.432,101.698,100.129,105.651,75.589,66.183,76.099,99.205,102.74,87.508,98.21,95.436,120.113,113.674,97.553,95.638,96.095,106.741,126.091,92.558,98.601,91.682,100.869,115.631,91.579,101.211,127.167,112.185,95.202,108.531,104.099,104.075,110.178,108.558,94.853,101.796,103.201,97.099,92.776,135.147,100.993,83.437,89.622,97.773,104.094,136.282,125.841,116.341,122.008,121.988,134.827,85.568,120.624,91.797,96.559,114.377,119.569,99.277,119.799,125.194,81.031,116.253,119.94,74.157,115.058,122.191,100.918,102.164,121.409,127.677,114.587,143.075,117.764,126.077,120.945,146.876,105.088,125.256,91.805,99.848,93.873,77.26,78.124,120.177,102.565,129.439,120.301,107.267,102.858,99.289,134.974,136.972,105.235,119.807,95.649,93.94,125.105,128.968,132.276,100.611,98.496,84.876,105.489,113.191,109.341,100.344,86.529,86.33,104.9,85.484,113.611,113.463,118.139,123.031,118.836,134.864,79.14,127.954,120.636,125.862,81.245,91.222,113.788,114.373,87.113,115.374,84.895,128.642,127.408,131.289,109.12,115.689,119.328,88.091,108.458,99.61,108.042,129.717,138.43,115.152,126.55,128.811,113.686,114.297,129.125,117.475,125.984,81.174,112.007,115.838,119.533,97.1,116.941,108.475,88.373,97.953,73.92,102.896,125.348,121.634,121.517,107.552,90.815,121.627,115.195,116.796,120.088,123.156,92.427,91.406,118.595,77.857,99.536,115.967,112.611,104.69,108.917,135.072,117.437,95.318,107.841,107.358,127.891,106.577,99.521,85.181,122.409,119.89,127.016,121.721,99.526,97.801,96.659,108.602,118.254,123.224,113.189,126.125,126.226,90.018,97.228,84.819,106.741,78.534,102.713,125.234,109.72,119.418,98.61,123.987,102.774,121.412,123.222,117.639,131.478,127.976,92.815,105.114,100.021,126.301,104.249,87.746,104.531,124.905,86.317,84.534,117.729,102.777,88.987,117.12,96.721,100.383,124.614,119.028,81.021,108.26,79.837,114.42,121.304,118.94,105.277,97.747,97.57,119.047,106.144,113.043,119.993,133.338,84.303,83.318,106.359,90.649,114.225,124.918,89.819,115.956,97.605,99.169,109.056,107.102,80.091,95.029,125.925,99.568,119.451,86.546,109.297,86.938,118.541,119.68,93.879,120.172,114.415,95.583,118.672,100.877,109.342,106.604,119.32,131.175,100.686,97.531,127.163,102.238,103.238,78.506,115.091,113.576,96.716,86.925,99.357,123.715,114.259,108.822,102.934,119.483,79.437,124.568,103.918,98.676,96.125,115.932,124.668,114.981,122.808,83.38,125.328,95.475,79.305,121.662,91.329,120.082,116.948,73.909,77.941,124.387,117.401,74.324,126.081,86.971,132.303,119.333,84.294,125.716,116.613,117.115,122.319,87.53,85.502,119.715,115.272,97.556,104.845,123.351,128.491,131.799,129.582,134.319,122.225,120.613,124.577,119.628,122.586,126.153,120.476,125.547,123.171,108.334,123.588,120.88,127.637,119.231,122.468,89.353,90.278,81.193,118.069,120.219,116.336,121.236,118.323,120.187,118.514,122.073,80.027,125.055,116.636,118.373,103.513,117.819,106.51,126.156,116.402,110.797,132.643,124.23,120.769,122.543,120.369,84.095,85.545,117.391,119.714,112.935,117.992,117.148,104.902,125.623,124.528,120.054,111.121,129.321,118.195,118.658,97.018,120.224,119.144,129.614,127.976,80.442,119.431,115.005,118.351,116.927,122.769,115.642,122.04,130.459,115.92,110.299,121.93,118.295,129.012,130.444,121.114,127.504,134.231,122.967,124.551,123.356,129.386,106.477,117.495,116.919,119.332,107.732,120.3,118.046,118.665,122.305,121.14,125.971,119.436,114.343,121.054
1997-02-01,113.349,95.573,109.716,116.664,97.059,119.88,131.393,101.372,96.047,125.522,136.242,147.473,94.3,118.419,137.126,121.551,120.175,111.689,122.876,96.539,93.505,128.591,100.892,108.955,81.225,95.962,92.519,84.661,79.101,128.484,135.018,127.161,114.508,118.368,95.538,90.632,102.122,93.773,102.159,109.067,76.261,90.195,93.813,130.148,137.955,108.869,117.154,92.121,97.662,97.009,101.927,111.268,87.345,122.995,84.706,94.179,96.762,130.116,146.658,139.889,122.854,107.872,128.126,97.361,128.84,106.987,130.227,100.279,90.111,104.694,101.429,113.948,139.146,119.395,93.835,113.209,124.435,97.106,95.45,94.97,107.083,119.654,103.699,100.68,129.784,120.766,124.118,132.894,135.841,96.446,124.76,96.325,120.168,102.61,91.252,92.436,122.533,124.139,136.469,97.84,124.309,97.726,93.188,129.158,90.516,122.151,94.136,98.306,126.923,128.8,125.796,93.922,95.001,108.342,106.846,106.62,115.88,127.909,97.688,122.175,131.665,114.59,104.071,99.512,110.246,120.103,125.247,106.478,128.42,124.513,68.433,67.879,89.704,93.906,148.106,116.152,98.565,107.842,100.121,99.127,127.913,120.536,139.181,122.414,114.589,111.525,104.958,89.587,99.264,90.68,115.575,125.149,99.747,101.499,112.26,92.725,100.839,101.685,88.103,92.23,91.348,91.942,94.376,110.448,94.965,103.262,113.298,95.616,84.114,88.231,96.279,96.098,90.101,114.562,82.844,74.096,83.33,91.236,99.428,87.045,100.458,93.752,126.65,119.428,102.435,102.826,103.279,113.886,132.429,85.784,91.363,94.108,107.986,95.615,98.84,90.968,133.301,101.251,100.74,114.963,98.876,93.619,95.963,103.242,86.18,94.847,95.139,102.887,87.739,141.38,95.444,84.001,88.977,104.145,113.554,118.282,106.033,125.968,130.037,124.398,120.548,91.957,124.52,98.86,104.111,120.553,121.557,108.661,119.217,136.779,87.538,120.755,90.851,80.696,121.797,128.344,107.199,111.094,91.708,134.137,90.375,134.078,127.39,133.963,132.365,144.325,111.324,132.722,94.27,96.478,100.378,83.964,84.828,101.565,92.943,129.534,110.817,101.453,110.405,106.91,137.933,143.643,114.148,129.432,101.835,101.304,115.372,122.982,137.741,96.53,95.42,92.448,106.766,112.726,104.658,107.679,92.933,92.846,110.876,92.038,121.715,119.732,112.221,104.362,128.46,133.757,85.563,122.838,127.331,131.866,89.129,82.893,120.064,120.65,95.834,122.566,93.722,127.239,135.912,137.039,115.401,122.429,125.491,94.357,109.208,109.324,95.648,137.949,127.031,91.407,117.696,114.216,123.217,85.393,111.253,94.168,138.877,87.422,116.383,125.462,92.015,94.371,87.186,96.039,87.31,107.772,80.107,99.408,136.112,103.97,99.133,104.83,99.178,114.59,87.728,118.93,125.741,120.865,100.287,99.943,128.548,83.41,94.646,88.214,120.479,106.626,114.049,131.666,99.191,88.179,87.273,115.692,120.818,114.355,107.93,92.402,98.637,91.632,96.395,97.207,89.032,97.363,99.84,116.87,90.049,121.491,121.259,106.074,106.472,96.437,87.563,93.898,96.063,85.345,111.63,99.811,118.601,125.352,104.904,115.678,111.39,122.447,123.072,88.342,124.548,99.293,99.36,106.078,96.177,132.24,110.109,96.242,114.22,134.584,94.943,90.316,92.758,93.097,98.122,93.818,94.573,110.166,118.258,128.674,86.07,116.594,87.005,86.012,123.304,95.181,107.051,86.437,87.444,118.419,115.839,120.814,96.25,126.826,93.38,89.843,114.737,96.97,84.975,130.056,98.264,86.405,95.534,91.613,117.778,108.116,86.222,87.327,105.769,91.667,119.692,95.617,117.35,96.167,127.989,94.419,88.165,123.839,91.073,89.64,128.298,94.19,118.827,115.537,93.506,124.353,110.444,102.256,115.773,109.058,97.121,84.203,124.717,87.416,97.481,91.209,101.742,115.98,87.607,117.901,107.689,89.089,86.69,118.309,109.859,100.94,89.289,86.042,133.065,120.994,98.544,90.537,110.922,88.041,87.047,128.637,95.239,94.022,88.457,81.812,80.029,130.794,90.437,82.219,127.489,95.041,128.948,127.849,85.78,129.234,126.155,101.767,105.623,87.568,90.487,93.196,124.857,99.247,105.362,118.371,120.678,126.715,109.43,117.974,111.265,111.22,114.77,125.931,129.671,122.559,99.825,96.677,102.852,118.388,103.508,101.536,103.898,125.927,96.657,90.523,90.937,90.322,122.278,100.498,125.961,95.383,97.975,98.143,97.328,98.169,89.117,124.865,93.952,91.987,76.58,94.542,113.636,98.217,115.457,84.426,134.28,123.853,127.826,129.228,118.088,93.213,94.75,90.454,94.124,89.521,123.434,116.491,105.213,126.172,130.518,99.047,93.078,129.262,125.943,94.059,104.865,94.145,97.361,130.586,118.998,89.541,93.525,91.843,123.517,126.553,95.563,125.268,133.489,110.22,95.854,118.072,134.669,124.994,105.822,117.942,103.489,103.194,136.051,100.129,117.061,105.234,126.072,115.109,127.128,114.302,128.962,117.735,131.499,101.935,92.242,128.688,127.119,109.017,91.883,122.879,120.913
1997-03-01,138.659,94.451,100.903,115.132,80.428,146.561,156.086,104.514,82.759,116.491,162.825,183.241,78.341,143.931,167.824,149.751,144.91,117.457,150.989,86.099,83.699,148.159,83.148,102.637,67.309,109.242,104.139,69.229,64.05,133.782,142.398,130.458,112.23,146.347,81.517,85.188,91.264,88.92,130.077,136.939,61.869,79.646,82.872,156.963,147.357,98.002,144.256,116.432,125.715,97.138,90.247,139.277,83.082,152.163,108.816,79.311,80.475,153.842,155.561,162.538,140.797,111.32,145.921,84.686,159.149,134.878,160.735,101.084,100.609,128.261,95.152,142.475,170.584,144.418,85.839,139.07,142.362,79.473,78.148,120.424,108.241,142.054,89.79,87.521,153.268,138.826,151.363,161.251,165.114,97.327,139.116,97.449,140.283,128.642,86.11,82.372,147.319,150.001,169.352,83.567,153.302,83.555,79.356,134.773,115.218,127.789,80.7,80.078,133.491,139.384,134.06,76.548,77.791,101.237,99.797,97.644,116.22,155.484,99.508,148.501,157.734,141.035,131.081,126.172,139.126,127.139,141.125,134.732,156.355,149.802,54.008,54.838,77.584,82.312,179.0,142.904,84.336,101.638,92.704,84.497,151.738,144.07,169.692,149.434,101.42,109.731,132.791,79.197,90.725,82.413,142.402,151.519,98.053,90.273,140.773,99.777,107.49,109.782,110.826,97.948,114.569,97.854,100.851,127.456,99.794,125.53,140.105,103.192,106.023,111.674,118.731,101.419,91.176,142.473,104.555,95.156,105.158,93.971,106.238,93.897,111.396,99.305,150.488,145.077,125.476,127.55,127.986,138.765,162.145,88.726,92.766,104.147,132.584,88.17,122.954,90.39,161.482,100.141,121.456,140.74,103.056,92.256,91.71,105.721,88.061,96.942,97.403,128.408,91.756,168.337,102.902,98.489,101.232,131.645,141.774,107.95,93.607,155.984,159.056,139.69,114.259,115.002,143.848,124.714,130.921,147.555,142.544,136.123,126.071,166.981,110.057,140.103,75.428,102.614,148.781,156.004,131.696,138.451,74.762,163.839,77.042,122.711,157.783,165.46,164.494,136.789,135.466,161.124,106.226,104.854,125.43,106.393,107.431,95.872,93.655,139.191,109.914,106.015,135.2,132.623,156.091,170.42,142.782,160.264,126.854,125.951,113.06,123.822,162.778,102.268,101.505,116.073,115.094,120.989,109.465,135.525,117.217,116.552,135.907,115.563,145.402,146.466,109.442,96.072,159.069,163.459,102.403,123.417,156.551,154.577,112.54,85.656,145.643,145.945,122.049,150.097,118.942,143.441,163.21,163.666,140.485,149.558,153.142,118.892,115.523,137.562,94.191,161.697,116.804,77.359,122.653,104.403,152.755,70.369,103.823,83.882,171.568,105.867,133.387,155.405,76.602,102.474,71.293,96.27,100.751,133.29,99.759,106.765,165.292,99.046,87.358,109.704,125.543,109.506,73.242,124.264,147.331,122.393,125.208,127.991,162.177,107.728,102.024,72.748,149.213,133.26,138.306,161.671,93.321,90.115,79.857,143.631,143.048,140.012,135.139,115.768,85.491,77.962,77.691,78.763,90.486,108.838,113.387,143.148,74.123,122.318,148.134,94.754,95.168,121.444,90.004,119.276,98.167,103.792,139.147,85.716,146.994,150.56,129.241,111.148,138.926,126.515,131.451,71.224,129.185,81.538,122.974,131.718,102.852,158.232,132.802,121.074,138.34,160.394,122.483,106.049,81.762,93.262,123.998,80.69,100.781,136.993,113.448,161.715,103.856,144.766,112.584,70.68,127.636,77.995,133.773,87.167,89.427,127.507,145.44,144.116,78.739,152.04,118.611,108.178,138.474,120.489,68.723,162.419,123.517,70.312,102.048,93.597,146.155,113.481,109.782,90.984,94.354,93.454,124.468,121.107,142.048,121.674,157.937,80.251,92.323,135.356,81.362,93.063,158.925,97.573,148.041,143.268,77.594,148.918,136.99,128.114,130.276,134.623,99.488,99.298,154.218,75.863,107.762,103.895,125.917,122.1,74.843,146.597,126.857,71.587,109.011,122.321,133.329,113.626,91.837,68.587,154.788,145.522,86.155,110.539,112.042,89.76,109.956,157.157,119.169,79.585,71.859,104.166,93.393,158.573,75.095,104.632,141.858,119.676,140.82,157.264,101.652,150.006,156.069,97.224,98.14,105.26,115.774,78.349,154.5,123.503,125.431,137.812,124.106,125.026,96.047,108.255,105.462,103.94,108.331,153.237,157.645,141.938,90.773,79.747,94.065,145.464,94.763,91.46,90.683,154.975,82.44,100.551,99.106,115.058,143.316,90.662,156.009,80.9,90.242,86.737,87.266,85.511,113.698,149.023,83.028,77.97,62.593,83.331,130.124,80.994,121.496,70.728,167.473,138.635,154.591,157.964,132.7,118.472,120.083,76.304,81.279,80.369,143.014,131.809,112.256,129.407,155.705,90.121,86.559,132.305,149.559,81.484,119.915,80.215,86.416,150.729,121.778,114.203,78.791,80.412,136.838,156.767,79.947,155.17,162.937,100.088,87.75,146.322,166.692,154.065,92.882,111.481,96.954,87.853,168.538,87.668,124.115,96.821,120.722,143.036,157.456,115.586,159.749,145.24,156.287,101.584,77.573,156.42,151.962,102.436,76.191,153.541,140.966
1997-04-01,125.637,75.984,76.813,88.877,61.17,129.146,129.007,94.233,62.029,88.12,122.508,141.863,60.144,129.246,157.354,141.776,121.703,105.571,137.032,65.992,67.581,118.104,62.63,80.795,53.122,98.944,91.886,53.38,49.685,103.178,108.829,101.811,90.13,134.949,63.723,71.723,74.068,75.869,120.396,128.841,48.907,65.11,66.807,128.035,120.047,78.235,134.755,108.291,118.526,80.432,68.595,121.856,70.95,140.667,100.538,64.051,63.115,127.265,120.338,127.953,116.169,92.096,111.073,65.743,144.851,125.613,145.248,81.916,90.936,115.633,75.094,127.284,151.423,125.785,68.778,129.308,122.655,61.057,61.751,112.951,83.408,110.913,68.679,66.524,116.792,121.03,134.008,140.874,131.871,81.887,106.843,82.494,106.615,118.001,72.876,66.845,123.939,128.655,158.851,62.839,147.142,62.478,63.721,103.573,108.432,97.327,65.805,60.748,107.881,105.488,102.587,59.407,60.616,78.523,77.833,73.558,102.369,134.181,84.807,128.967,133.53,126.35,125.166,119.674,130.84,103.789,118.385,127.393,134.098,127.163,40.913,43.086,62.785,66.997,141.299,133.018,63.789,80.607,74.226,63.925,126.529,115.733,149.609,136.32,76.019,83.075,122.437,64.65,74.033,67.311,127.221,138.583,80.823,71.183,129.562,92.01,94.625,96.622,104.095,92.05,105.826,85.872,88.964,111.925,95.306,111.042,126.73,89.24,97.691,101.448,104.671,87.655,74.971,128.875,96.575,88.5,97.91,79.764,92.976,77.866,93.556,84.49,125.41,123.67,109.354,119.666,119.505,124.866,140.207,74.456,74.933,91.085,117.27,72.132,109.037,76.27,147.323,84.791,108.648,123.538,81.42,75.354,73.932,89.199,73.596,83.652,85.727,115.0,73.369,141.8,91.752,87.797,89.399,115.026,129.498,86.601,74.092,141.194,144.494,120.672,90.397,104.275,126.837,118.3,121.019,137.255,126.45,123.485,115.27,144.25,101.669,120.369,60.472,92.459,132.105,139.152,120.704,122.048,58.559,140.686,60.409,95.314,142.532,141.708,144.478,104.755,120.871,141.478,97.487,95.704,114.54,99.264,100.402,77.402,78.391,111.569,88.984,91.684,119.155,121.831,128.398,145.683,131.434,143.985,115.111,112.607,93.86,101.832,138.125,85.33,85.397,108.297,105.745,98.218,89.429,121.33,108.061,107.465,124.253,107.265,118.679,128.677,93.319,75.057,143.86,130.72,92.892,98.169,145.329,127.262,101.925,72.198,126.653,126.219,114.198,133.944,111.774,111.771,136.233,135.455,123.027,131.902,140.829,108.812,103.885,127.85,82.544,130.465,92.276,58.682,95.75,79.453,139.999,53.925,81.315,67.729,156.532,93.066,110.581,142.603,58.503,90.089,56.021,80.203,86.803,118.013,89.195,98.996,152.395,78.911,67.68,97.525,118.485,91.187,58.675,103.866,125.395,100.629,116.163,117.631,142.723,96.819,86.685,56.67,132.268,117.278,117.049,123.355,74.363,72.817,66.574,133.768,110.739,124.292,127.79,105.726,64.699,61.094,58.794,57.46,75.98,95.276,98.75,125.88,58.823,94.01,129.971,70.826,71.76,112.17,76.043,112.417,83.028,88.204,124.818,64.62,132.589,129.108,119.767,93.814,122.123,111.576,104.233,55.72,100.514,61.842,113.911,115.634,87.559,133.88,114.166,108.942,120.653,145.98,115.025,89.021,65.183,80.496,115.228,63.298,85.67,127.017,90.568,142.139,90.375,132.911,99.339,55.027,103.341,57.391,114.904,72.17,75.199,102.155,130.918,117.362,57.893,115.983,111.69,91.69,121.956,114.008,54.131,137.781,114.243,55.797,86.789,83.3,133.165,101.54,96.01,77.381,70.657,81.889,112.394,112.379,121.713,113.495,143.099,60.804,78.076,108.901,66.311,77.838,142.489,87.761,136.99,127.059,57.717,114.887,125.003,111.561,98.05,122.663,87.25,84.067,135.816,60.776,93.347,86.28,109.267,93.976,59.516,133.883,107.631,56.001,97.904,95.937,115.687,97.694,76.493,53.609,137.983,122.737,66.857,98.9,85.318,74.95,100.717,136.988,100.678,61.324,56.3,96.622,83.176,135.898,59.368,96.751,114.591,112.103,109.52,142.699,86.856,122.684,138.977,77.65,74.265,89.19,99.748,62.331,136.528,105.114,105.817,116.955,97.16,96.811,72.189,82.526,83.736,80.697,84.649,132.22,135.127,115.644,71.207,62.312,73.932,131.02,74.42,73.101,70.353,145.655,60.91,87.031,85.133,108.352,128.545,72.448,141.447,59.933,70.71,67.837,71.056,64.236,106.11,121.983,67.02,60.665,48.087,67.709,115.38,60.405,113.018,54.542,138.385,118.843,130.77,140.425,115.695,109.852,113.944,59.395,65.275,66.097,126.58,113.905,104.972,110.799,127.389,69.461,69.84,112.752,132.704,64.772,105.646,62.319,67.206,115.459,92.382,107.19,62.115,64.436,118.463,140.072,63.286,138.159,136.279,74.685,69.198,136.268,149.593,145.416,69.311,88.004,77.035,67.54,138.886,67.388,97.067,72.856,95.052,127.088,141.056,105.127,147.706,136.093,141.311,78.329,60.191,134.493,129.857,77.638,59.899,135.768,119.557
1997-05-01,135.634,91.097,91.151,101.218,79.703,138.966,149.377,114.456,71.401,101.705,156.422,172.774,78.947,137.482,157.287,139.357,146.177,125.973,147.997,73.207,80.818,141.683,69.85,85.318,76.052,113.902,106.076,66.97,67.254,134.695,138.335,121.949,110.785,142.818,76.154,91.828,96.944,95.226,123.765,129.886,71.524,86.514,94.912,146.193,147.264,98.146,135.253,110.315,119.311,105.582,80.883,131.859,99.658,146.46,102.84,83.614,80.075,154.264,147.351,154.68,142.79,122.116,132.076,77.86,151.038,128.334,152.555,109.44,111.029,129.865,104.842,135.879,157.204,144.496,102.391,140.338,142.906,74.502,81.028,114.34,99.019,145.074,78.817,79.199,140.884,137.304,149.441,160.043,157.953,110.466,120.879,109.259,124.548,122.264,103.337,95.382,147.715,149.378,156.93,71.728,142.24,68.461,80.585,134.897,109.253,118.392,83.567,73.127,122.643,126.553,120.746,80.066,81.515,95.331,90.849,85.387,126.94,155.682,102.913,149.341,149.247,134.46,125.386,121.127,131.95,117.062,134.234,127.771,156.089,150.359,64.582,66.75,74.967,80.793,170.241,143.636,71.986,94.063,90.761,75.54,146.776,145.983,166.86,149.89,89.147,89.156,126.043,90.462,100.226,84.466,139.81,152.031,109.107,86.637,131.727,119.615,118.326,117.705,107.617,120.248,111.106,108.56,111.342,129.429,124.702,119.321,131.529,111.959,103.2,106.092,115.232,110.621,88.007,135.361,101.783,92.899,102.291,103.79,117.59,98.696,117.654,112.478,148.757,141.886,120.9,123.953,124.452,136.232,159.638,101.897,106.082,113.856,129.774,107.937,119.581,105.185,161.507,111.596,121.121,135.617,116.625,102.945,98.209,118.084,93.119,112.05,113.965,123.459,99.921,154.396,116.055,103.091,107.253,124.802,134.251,114.351,97.736,147.379,155.549,138.168,101.251,109.566,139.765,119.743,124.469,147.38,140.746,128.987,142.349,152.379,104.674,135.355,81.444,98.134,149.628,155.774,132.72,130.488,81.388,155.082,73.709,122.781,149.535,152.862,150.658,132.72,137.389,158.465,114.743,116.848,119.975,100.458,101.409,109.859,95.982,146.586,127.0,116.032,127.184,124.516,163.54,170.198,135.163,151.841,121.623,122.519,129.147,136.501,152.854,108.481,106.563,108.583,124.99,117.981,114.975,128.4,110.841,110.598,130.72,110.105,146.862,146.193,116.62,99.583,150.734,150.39,102.104,111.261,157.12,147.759,109.602,87.596,146.481,146.839,115.297,149.861,112.614,131.245,163.258,157.106,141.186,150.089,152.848,113.228,125.372,130.926,110.841,165.36,118.504,68.693,125.361,92.021,144.912,76.833,88.869,87.276,159.131,105.109,125.83,146.962,71.338,112.453,72.836,97.999,107.951,125.604,97.253,119.8,154.246,112.307,74.505,117.736,120.174,113.904,86.66,129.685,140.637,140.624,120.761,121.461,148.835,102.45,109.015,71.809,142.787,129.185,135.506,150.435,107.392,100.638,76.229,139.967,129.339,139.101,128.591,112.379,68.848,92.615,72.801,70.751,94.65,115.507,113.357,141.315,81.158,114.198,146.449,85.008,86.453,115.6,88.885,113.15,100.522,98.861,131.873,70.284,141.699,148.832,130.214,116.989,131.544,137.233,121.261,85.405,124.371,73.334,123.749,129.931,110.931,156.92,131.835,117.007,130.089,150.68,116.042,102.988,81.707,102.584,117.693,70.717,104.539,129.738,102.862,148.485,104.062,140.995,107.195,76.79,128.012,69.792,129.151,85.264,88.273,119.909,136.853,146.321,70.781,139.813,112.583,104.765,129.756,121.4,77.559,150.493,119.783,76.585,105.93,106.198,141.287,120.21,105.678,88.836,87.63,102.255,134.505,115.063,142.23,115.379,150.64,68.116,88.032,128.246,89.42,87.758,150.406,108.35,140.196,136.382,68.197,137.174,130.037,123.058,119.995,134.49,103.82,97.211,146.257,76.735,110.541,104.719,125.511,121.924,78.775,138.797,123.306,81.311,105.959,119.93,132.152,114.248,87.433,82.176,146.759,143.348,70.307,106.579,104.355,87.181,107.06,156.92,117.307,67.909,79.546,101.48,97.994,158.124,77.052,101.926,139.899,116.478,132.822,153.385,105.478,144.829,148.227,95.889,87.805,109.627,112.469,80.994,146.598,123.588,127.12,142.237,114.208,112.28,83.185,88.242,88.129,85.432,92.074,152.253,158.76,140.838,91.658,81.346,92.579,138.41,90.631,86.566,85.979,155.681,63.683,104.883,106.663,109.098,140.697,86.737,147.824,64.666,99.136,85.254,95.445,68.783,107.853,142.566,77.686,73.909,58.77,81.679,130.585,65.446,137.094,60.257,153.225,132.672,156.567,159.066,135.99,112.356,113.851,68.661,81.455,99.562,139.956,135.202,124.205,140.884,146.211,98.197,103.331,141.299,140.283,77.968,117.84,73.171,74.196,135.192,106.55,108.296,74.642,73.558,141.252,148.513,88.136,146.395,146.77,80.259,100.032,144.118,153.77,154.64,101.045,107.207,98.208,71.294,153.996,70.664,116.93,90.215,113.726,136.361,149.242,130.146,151.148,137.745,143.926,89.51,70.787,156.362,150.839,89.856,77.499,145.344,140.22
1997-06-01,112.352,98.914,110.701,101.391,91.909,119.361,118.873,99.757,75.866,103.338,129.66,142.438,93.787,117.842,127.923,112.698,110.745,108.04,113.348,76.787,102.181,115.019,89.915,110.212,102.513,98.15,93.455,91.483,95.573,115.543,118.516,107.414,114.107,108.955,98.375,98.572,115.734,101.122,101.775,106.671,104.06,98.809,108.197,128.803,125.129,112.867,110.171,91.797,97.291,100.518,115.396,108.941,98.549,112.485,85.077,106.707,103.329,121.911,126.872,128.764,115.567,109.303,116.025,97.704,117.163,104.723,118.514,100.159,91.504,97.611,107.425,109.469,131.095,110.291,105.345,105.538,126.647,102.325,107.029,93.0,95.946,110.913,95.266,93.708,120.51,123.166,114.605,122.728,128.988,104.333,107.761,103.555,111.261,101.462,101.748,107.514,113.176,114.678,126.33,88.961,115.193,88.031,100.681,115.991,89.707,111.144,102.588,98.059,104.97,114.052,111.796,101.432,96.901,114.557,106.662,101.065,117.259,119.806,97.814,114.235,119.193,110.156,103.572,100.552,107.886,99.676,108.563,104.23,116.112,116.507,91.927,96.185,97.991,101.479,138.772,108.42,93.036,93.91,92.833,97.374,116.207,111.645,128.872,113.825,94.416,93.864,102.753,102.502,105.338,88.719,106.265,117.041,106.996,115.307,107.739,105.098,103.866,100.29,87.835,104.469,90.815,97.342,97.814,105.162,107.414,99.885,109.775,105.287,83.963,88.322,96.854,99.541,94.759,112.008,82.734,74.433,83.196,97.269,100.617,89.93,104.701,100.055,127.876,120.9,103.295,102.132,102.569,112.878,133.306,95.788,103.92,97.233,107.234,116.04,97.857,101.978,125.391,108.959,100.413,112.878,110.57,102.323,105.939,106.247,92.511,102.323,102.317,103.516,96.031,125.336,103.189,91.921,97.178,105.079,105.02,114.149,113.108,114.376,121.451,125.503,116.413,91.443,122.519,99.928,103.804,113.018,123.724,101.432,121.114,126.867,87.046,121.5,100.706,81.139,113.879,120.586,100.021,108.638,103.795,130.368,80.044,118.436,115.753,129.722,123.311,122.953,104.06,124.126,95.917,101.579,99.258,83.351,84.188,112.596,97.455,128.287,116.623,104.757,105.81,103.507,134.086,135.087,111.608,117.737,101.547,99.484,116.261,118.458,124.103,105.381,102.541,89.638,103.968,101.603,101.341,107.359,92.447,92.228,108.749,90.967,112.41,109.372,115.379,108.102,116.791,126.642,83.945,102.0,115.188,119.457,89.032,87.787,110.235,110.585,94.958,112.466,91.946,113.351,125.944,125.168,105.718,114.007,117.809,93.824,106.583,106.991,108.646,128.226,114.456,74.685,110.726,92.848,113.06,101.216,113.164,108.821,128.205,90.08,107.505,113.887,78.409,104.478,91.392,101.959,99.669,105.687,80.887,103.352,128.174,112.47,86.138,106.348,99.297,103.85,107.192,110.068,125.44,120.452,99.094,99.405,121.238,84.786,105.26,95.361,118.888,110.942,117.234,128.486,108.755,99.024,80.528,106.338,111.032,105.566,105.753,92.009,85.65,113.707,100.654,79.428,96.129,104.699,101.672,107.55,98.919,101.997,111.992,101.757,100.797,95.87,91.263,91.95,99.301,85.181,109.171,85.432,108.342,114.107,97.785,113.528,109.267,118.933,110.778,103.955,113.368,94.681,92.186,112.993,106.616,120.116,103.252,95.371,111.881,129.535,94.459,90.571,103.862,100.312,95.885,73.948,99.246,106.141,103.332,121.704,90.044,107.214,88.923,106.665,114.896,77.658,113.083,92.59,91.642,107.802,113.313,111.851,79.107,120.197,91.458,90.128,112.569,90.08,102.479,128.286,95.354,94.914,100.173,98.239,107.782,104.778,90.075,88.638,100.998,98.349,117.355,93.624,107.951,93.809,116.587,71.154,86.841,111.871,104.358,88.158,116.631,99.967,109.711,111.703,74.677,115.97,106.441,104.39,109.131,100.503,98.169,84.754,113.163,90.888,101.145,93.167,110.588,108.869,94.226,113.858,101.464,99.575,86.472,104.18,102.933,103.254,89.361,103.446,129.241,111.744,70.823,89.145,100.839,90.046,86.966,117.112,102.832,74.611,95.941,81.926,85.588,118.465,91.51,82.323,114.182,93.155,119.421,117.954,94.613,116.928,114.684,107.668,104.492,99.288,95.281,95.445,113.34,110.38,117.047,130.779,108.229,109.684,112.908,110.8,101.532,100.14,103.143,113.698,118.186,123.894,102.794,99.047,103.062,113.411,101.702,113.277,103.943,113.827,83.146,94.196,96.92,88.38,123.827,112.709,114.368,82.677,109.394,99.7,114.678,87.169,87.316,126.342,94.445,91.978,90.418,97.316,111.946,84.585,115.819,86.683,132.212,121.96,116.509,117.06,122.161,90.723,92.488,91.427,100.322,115.918,123.544,119.912,103.653,125.926,115.58,107.836,103.856,124.027,121.458,94.86,102.435,94.221,91.697,113.323,102.761,87.704,90.148,93.557,121.935,114.944,107.48,113.718,126.76,114.303,107.197,107.805,124.262,112.92,111.865,119.582,107.233,86.908,133.499,80.516,106.94,103.715,109.066,111.661,115.497,114.34,117.271,112.898,123.788,87.944,82.162,116.446,115.049,106.454,94.468,112.44,124.872
1997-07-01,109.69,99.385,112.248,104.698,100.143,114.961,114.367,101.071,83.06,111.898,128.191,140.548,102.761,113.561,124.128,108.903,112.289,107.551,114.246,84.922,105.208,121.126,101.193,115.568,106.945,95.874,92.433,98.002,100.477,124.285,126.021,118.585,112.5,110.203,105.711,101.464,119.022,103.398,98.309,103.998,108.893,103.382,111.184,130.849,125.294,118.785,106.244,88.318,94.246,103.289,121.91,106.712,99.761,113.966,82.713,111.29,104.83,120.76,134.458,128.329,114.184,112.023,122.927,103.792,118.735,102.863,119.956,102.965,90.154,98.157,111.556,108.453,127.013,111.392,106.257,106.11,130.738,106.896,110.015,91.694,112.109,112.054,104.7,103.797,125.782,125.755,115.389,123.59,127.342,107.972,120.961,107.527,122.758,96.968,103.421,109.57,114.094,115.449,122.685,98.651,111.164,98.344,107.906,124.787,86.316,123.921,110.929,104.382,110.391,123.698,123.38,106.471,99.851,115.218,109.823,105.101,120.343,119.003,98.956,113.959,114.671,106.367,99.624,96.548,105.725,102.519,112.814,102.415,117.669,116.015,92.741,97.716,106.168,108.753,137.6,108.656,101.504,100.659,98.01,101.286,117.858,112.719,129.137,114.323,108.441,99.727,101.08,104.21,106.967,93.403,107.826,116.203,109.354,119.96,104.646,101.661,103.827,100.54,87.496,101.12,90.133,98.688,98.897,103.627,103.74,96.909,106.334,105.172,83.999,85.222,92.957,101.735,94.38,108.828,82.879,76.03,83.275,101.056,101.111,91.683,102.873,98.121,122.037,115.525,98.202,100.441,100.834,110.168,128.369,97.325,105.844,94.934,105.06,114.81,96.765,103.232,123.208,110.183,97.663,108.695,110.938,106.519,107.428,107.043,96.436,102.945,103.139,98.183,98.34,124.274,103.969,89.072,94.506,101.382,106.139,119.837,118.746,116.213,120.973,128.381,116.883,88.055,123.53,95.478,99.689,111.998,124.625,102.204,121.023,123.633,84.072,123.397,107.783,79.148,113.613,118.863,100.34,105.782,109.257,126.37,83.161,124.162,117.468,125.806,119.951,132.53,104.019,123.06,93.44,101.351,95.348,80.727,81.484,117.188,100.114,126.728,121.401,106.041,102.277,99.523,132.715,133.79,108.465,119.266,96.623,98.565,119.286,122.179,120.343,106.167,104.125,86.916,102.425,103.677,103.502,103.264,88.955,88.764,104.59,87.121,113.417,110.225,121.543,111.743,118.408,126.672,82.728,113.428,118.215,114.92,89.273,90.474,110.743,111.172,92.513,114.4,90.252,122.644,126.493,121.853,106.637,113.987,116.342,89.656,104.283,104.911,107.561,128.572,122.566,79.761,120.894,104.977,114.218,104.167,118.84,111.106,124.388,88.43,106.981,115.772,83.095,101.778,98.786,102.788,97.978,102.235,78.925,101.856,124.369,113.953,94.931,107.561,95.681,109.479,106.859,110.626,125.2,120.739,97.478,96.173,118.075,82.464,105.577,101.193,115.118,107.394,113.198,127.935,115.637,101.229,85.164,107.892,120.492,106.822,101.704,91.274,95.83,116.044,105.153,86.262,100.621,102.708,99.523,108.996,103.594,115.099,113.045,106.597,106.368,91.501,93.977,90.749,99.718,85.489,106.258,94.99,110.147,115.06,98.318,116.352,106.316,118.611,113.015,100.874,124.817,102.62,93.461,109.321,107.246,120.843,103.315,94.788,108.347,125.721,91.688,90.787,107.194,100.39,94.23,79.85,102.399,102.884,113.682,118.496,88.428,108.692,87.384,111.749,114.696,84.311,109.518,93.62,94.354,112.192,110.638,112.908,86.218,126.071,90.302,89.693,109.698,91.331,105.579,124.965,95.948,100.937,102.922,98.294,109.515,104.182,88.442,90.717,106.358,98.417,117.498,92.263,109.319,92.271,118.077,76.122,88.236,111.34,106.985,89.113,118.267,99.849,110.654,107.551,79.486,124.285,103.137,100.843,120.897,101.663,99.086,84.972,115.105,96.106,101.298,93.022,107.681,119.808,98.137,109.502,102.085,102.038,86.278,115.377,103.023,100.755,89.977,101.865,126.377,111.959,73.592,86.798,116.377,89.428,87.245,118.724,100.212,79.486,94.82,82.83,83.193,120.097,93.623,83.188,121.179,93.688,127.237,118.674,92.801,120.231,116.429,107.455,104.948,97.029,93.156,99.402,115.268,107.496,115.304,130.21,120.332,122.316,122.018,120.833,109.502,110.147,114.297,115.25,120.389,128.733,104.136,101.566,104.178,109.1,103.571,117.268,108.524,116.979,93.472,93.532,96.119,87.468,123.131,117.414,116.208,93.027,114.515,105.02,117.451,99.167,86.553,129.542,102.622,101.82,95.193,104.419,109.86,96.694,115.68,92.831,131.33,126.161,118.772,119.907,125.889,89.973,91.1,100.079,107.902,115.259,122.841,124.213,102.091,132.468,119.307,114.08,105.86,131.536,119.795,104.425,102.326,103.029,99.414,123.248,118.727,86.89,96.352,103.268,121.896,116.731,114.219,115.597,123.783,121.822,110.718,110.013,120.81,116.155,116.971,121.977,109.928,99.406,133.274,89.069,118.439,106.004,119.928,107.58,117.237,116.134,118.852,108.59,121.065,108.554,88.339,118.219,116.262,107.179,99.573,114.452,124.696
1997-08-01,97.007,90.836,102.0,98.949,91.139,99.726,99.896,88.198,74.042,101.537,110.348,121.036,95.654,98.542,107.566,94.428,96.246,93.873,98.154,77.67,90.994,103.587,92.764,100.326,92.05,84.102,81.087,85.232,82.792,107.332,108.666,106.203,100.1,94.621,97.51,88.426,102.578,90.289,86.243,91.655,90.537,90.296,96.268,112.955,109.545,104.138,92.322,78.072,82.689,93.463,105.589,94.095,86.778,97.656,73.3,100.322,97.158,104.65,117.719,110.526,99.001,98.416,105.902,96.262,101.56,90.714,102.623,92.379,79.115,84.907,104.491,94.877,110.093,95.695,99.588,91.764,113.314,95.298,99.627,80.893,104.364,96.241,95.998,98.722,108.245,109.19,99.157,106.202,109.601,94.91,106.953,95.177,106.875,85.036,89.971,94.485,98.026,99.213,106.304,92.895,96.407,92.589,96.308,107.674,75.709,108.684,98.134,94.721,100.734,107.128,107.651,94.014,89.23,106.454,100.82,94.751,105.031,103.071,88.16,98.661,100.159,93.868,88.378,85.791,93.22,94.591,98.806,90.323,100.394,100.459,81.619,83.979,94.955,95.639,118.454,94.02,94.724,89.036,86.809,95.75,100.954,96.822,111.056,98.636,98.469,94.387,89.156,89.79,92.46,82.354,92.544,100.458,100.246,103.305,91.234,89.152,90.18,87.139,77.58,88.682,79.846,85.516,85.699,89.835,90.973,84.99,92.886,92.241,74.523,75.434,82.2,88.235,84.27,95.886,73.542,67.632,73.885,87.85,87.637,82.043,91.039,86.27,107.748,102.087,86.169,88.905,89.255,97.424,113.217,87.063,93.9,83.958,92.951,101.344,85.553,91.452,106.842,97.185,86.08,95.516,98.232,93.512,98.549,93.926,86.071,90.158,90.974,86.684,88.89,108.037,90.758,78.675,83.204,89.658,91.468,106.196,103.741,99.354,104.444,111.071,106.008,77.912,106.692,84.781,88.304,97.034,107.919,88.42,104.854,106.993,74.421,107.065,97.689,70.181,98.362,103.041,86.817,93.218,97.841,109.528,75.352,112.977,100.447,109.032,103.912,119.414,90.033,106.348,82.157,88.467,83.384,71.499,72.16,108.397,89.864,109.961,106.28,92.445,89.692,87.648,114.708,115.29,95.566,102.024,85.302,86.864,108.753,110.428,105.127,93.109,91.732,76.64,89.317,91.43,91.364,91.351,78.697,78.531,91.089,76.376,97.429,94.578,106.448,104.255,101.272,109.015,73.0,105.483,100.442,100.377,79.221,81.497,95.202,95.508,82.02,97.805,79.745,105.789,108.748,105.553,91.614,98.527,100.836,78.622,91.03,92.512,94.946,110.561,110.22,72.658,105.219,94.6,98.068,91.424,103.539,94.708,107.79,78.498,92.959,98.962,73.203,89.381,88.429,95.504,86.859,89.462,69.984,88.903,107.773,106.941,90.412,93.881,84.956,96.83,92.494,96.624,108.369,105.004,86.18,84.373,102.267,73.091,92.599,86.47,101.434,93.105,99.856,110.12,105.347,89.96,77.339,92.603,104.72,91.832,89.96,80.887,89.871,100.673,94.708,75.887,90.851,90.08,87.294,93.568,91.609,105.251,97.101,97.755,97.381,80.508,83.973,80.067,93.132,75.82,93.635,90.668,94.349,98.494,85.045,105.52,93.693,103.495,98.712,87.434,108.598,92.614,80.695,94.793,94.053,103.315,89.417,83.909,94.569,108.955,80.449,80.465,92.82,88.831,83.125,77.892,90.216,90.798,101.309,102.641,78.492,93.297,77.58,94.982,100.18,75.021,94.966,84.226,84.366,97.444,97.519,96.982,76.509,108.491,79.676,79.504,95.556,78.932,89.139,108.216,84.219,88.584,91.013,87.338,93.858,90.922,78.508,81.274,97.079,86.956,102.521,81.393,93.843,81.426,101.056,69.305,79.294,97.092,92.314,80.173,101.146,88.518,95.265,94.937,70.829,107.154,91.026,88.142,106.156,87.498,88.501,75.375,98.385,86.122,88.849,82.419,94.559,105.086,86.144,96.644,88.345,89.529,76.514,103.054,89.161,88.373,80.645,87.891,109.532,96.376,64.933,76.664,107.2,79.232,77.424,101.406,88.517,74.081,82.244,73.582,73.725,102.431,82.798,73.893,103.686,82.532,109.319,101.979,82.324,102.843,99.572,95.256,93.042,86.023,82.633,87.447,98.526,94.393,100.806,113.129,106.627,108.598,104.886,103.299,94.439,95.429,100.213,98.344,102.636,111.432,96.409,90.164,95.868,96.289,95.107,100.863,100.683,99.361,89.812,82.049,84.313,77.201,106.692,100.119,99.346,87.637,107.067,96.365,100.428,93.351,76.395,111.978,93.224,96.899,84.541,94.851,96.38,89.745,100.792,85.143,113.341,110.213,101.267,101.929,110.127,79.194,80.391,92.272,97.964,98.14,106.438,107.946,89.034,113.91,101.972,107.275,98.962,113.468,103.774,96.186,89.784,95.577,91.034,105.948,107.631,76.691,87.776,92.038,105.485,99.801,101.769,98.82,107.259,107.362,104.228,94.047,104.661,98.642,110.075,110.286,102.577,91.386,115.041,86.251,104.188,95.944,105.775,94.95,100.24,101.327,101.657,95.86,104.9,102.058,80.847,100.796,99.309,95.272,87.862,97.813,108.263
1997-09-01,83.476,83.2,99.577,89.651,88.026,85.698,88.716,75.401,76.339,96.543,96.767,106.177,90.828,84.634,92.046,80.988,81.983,80.421,83.669,76.998,83.809,89.879,89.774,90.042,88.002,71.051,68.38,87.738,86.366,94.085,95.332,93.39,93.257,80.522,95.104,82.465,95.281,84.187,72.624,77.973,88.522,83.461,89.234,96.218,97.293,97.481,79.035,66.433,69.464,83.141,96.67,79.869,80.687,82.688,61.911,97.823,96.864,91.395,103.972,97.01,86.531,87.415,92.818,93.949,85.604,76.838,86.554,82.124,67.659,73.891,95.946,80.281,94.292,81.563,94.382,79.804,96.479,93.488,97.016,68.366,91.883,81.954,91.92,94.339,94.898,93.309,84.555,90.556,96.109,84.294,93.751,84.532,93.681,72.251,83.572,87.215,83.55,84.604,90.927,88.294,82.749,88.35,91.425,94.39,63.961,95.29,93.086,93.418,89.409,93.906,94.371,92.753,88.63,102.586,98.279,88.881,89.696,89.926,78.448,86.0,88.954,80.473,75.163,72.741,79.067,86.598,87.255,76.49,86.712,87.6,82.999,85.02,90.455,90.919,103.885,81.88,91.921,81.961,80.458,94.532,87.622,82.47,94.88,85.135,90.893,88.854,75.452,84.098,85.798,78.114,78.675,87.134,89.165,94.909,77.263,75.817,78.451,76.106,66.199,75.4,68.135,74.662,74.827,78.507,77.446,72.131,78.64,78.28,63.475,64.054,70.068,77.104,79.407,81.736,62.602,57.116,62.916,76.736,76.549,71.344,78.17,74.129,92.318,87.29,73.543,76.271,76.583,83.847,97.574,76.509,80.927,72.244,79.869,91.525,73.245,79.701,93.417,86.267,73.741,81.756,84.559,82.231,87.949,82.061,75.498,77.459,79.286,74.143,77.806,95.566,77.883,66.709,70.441,76.238,76.981,98.727,97.361,83.639,89.406,95.211,99.498,66.252,91.332,72.09,75.099,84.693,92.384,74.422,89.096,91.361,63.156,91.491,94.082,59.138,85.735,90.034,75.59,79.366,94.583,93.778,78.488,103.301,84.611,93.346,88.797,105.787,78.447,91.656,69.914,75.846,70.874,60.553,61.142,96.793,80.687,96.257,93.494,81.049,76.307,74.724,98.529,98.945,81.454,86.017,73.011,74.334,96.794,98.115,93.373,79.052,77.831,64.951,76.329,81.21,81.149,77.747,66.957,66.809,77.863,64.817,83.01,82.092,91.123,98.819,85.345,95.581,62.086,93.342,85.835,89.145,67.415,72.798,82.723,82.961,69.238,83.403,67.419,92.601,92.819,93.074,79.531,85.813,88.074,66.81,78.121,78.436,85.237,94.429,100.617,75.131,92.206,87.084,82.679,89.255,93.177,87.8,92.25,65.845,81.677,83.297,76.277,75.81,89.92,86.056,73.267,75.556,58.959,76.235,92.228,98.708,85.387,80.422,72.05,88.703,88.43,85.811,92.585,92.409,73.562,70.954,87.335,61.716,78.598,87.803,86.754,79.814,85.285,96.566,93.78,78.371,71.734,78.726,91.765,78.458,76.983,69.141,85.307,94.988,93.243,81.904,79.973,76.367,73.887,79.581,89.518,92.274,82.721,92.478,92.641,68.61,77.316,67.632,83.4,64.637,79.736,86.657,79.818,85.43,74.016,92.581,79.786,88.327,87.665,87.771,95.209,89.801,69.904,81.313,79.892,89.614,77.898,71.317,80.183,93.272,67.469,68.761,86.765,81.173,70.402,79.333,76.475,77.648,91.3,87.667,65.842,79.343,65.031,89.531,88.974,80.255,81.463,79.554,77.845,85.824,82.892,82.616,81.538,95.116,67.281,67.907,81.134,68.578,89.298,92.518,71.474,89.45,77.192,77.71,79.516,77.792,65.848,74.488,91.435,79.303,87.466,68.805,79.981,68.941,85.294,73.164,72.152,85.944,85.721,73.019,85.231,79.647,80.301,81.571,75.449,93.932,77.846,75.284,93.054,75.569,78.958,64.368,82.782,80.43,75.268,70.497,80.247,92.087,83.658,83.091,76.961,90.519,65.246,90.29,77.663,74.843,74.01,89.551,93.784,83.815,67.154,64.76,93.849,73.686,65.871,87.083,74.785,78.445,85.818,62.404,62.279,88.326,84.743,62.679,89.979,70.207,95.565,86.947,69.241,89.282,83.907,89.025,86.431,72.53,69.518,87.219,82.908,80.095,85.87,96.948,93.728,95.587,96.053,93.363,85.876,87.174,92.11,85.035,87.743,94.801,91.394,89.002,90.993,82.775,90.101,92.13,96.278,84.875,87.136,69.234,71.24,65.111,91.272,91.276,83.634,85.184,96.653,91.792,92.581,89.424,64.362,95.289,89.639,94.343,86.319,91.497,81.186,88.062,85.844,85.14,96.527,94.6,86.523,87.154,94.521,66.777,68.013,88.744,95.433,92.783,91.045,91.835,76.085,96.349,88.421,96.488,92.063,95.953,88.675,93.207,75.33,93.133,87.648,92.231,93.761,64.635,85.261,86.725,89.07,84.041,97.411,83.176,91.763,97.088,95.506,80.059,89.468,84.238,100.287,98.677,96.654,85.753,98.034,83.065,91.132,90.397,93.406,81.542,84.429,86.401,85.684,82.377,89.683,91.061,83.374,86.903,86.059,89.238,87.2,82.273,92.023
1997-10-01,83.276,84.014,105.532,88.798,95.909,88.003,87.768,76.125,85.412,104.071,96.298,105.754,100.546,86.941,94.447,83.138,83.39,81.328,85.253,83.058,92.335,90.252,96.631,98.176,99.643,72.249,69.484,101.142,101.207,93.527,94.758,92.516,98.304,82.026,104.49,85.454,103.564,86.858,75.614,79.282,101.249,92.394,99.243,98.863,96.348,100.951,81.336,67.651,72.349,82.296,104.41,81.065,83.933,84.522,62.723,108.107,107.362,92.02,102.733,96.469,87.148,86.714,92.222,102.699,87.827,77.997,88.807,81.251,67.861,74.174,94.846,81.667,96.769,83.038,93.858,80.161,99.147,103.636,108.227,69.34,91.469,83.48,101.559,100.937,94.366,95.785,86.167,92.284,95.616,83.484,93.179,83.735,93.107,75.134,85.792,96.305,85.128,86.217,93.287,99.257,84.955,99.198,101.72,93.841,66.568,94.765,103.257,103.337,88.302,93.345,93.821,104.706,97.295,103.624,100.332,98.344,90.534,90.578,79.397,86.521,88.014,82.575,77.386,74.931,80.302,85.732,86.106,77.636,87.18,88.173,99.69,99.156,98.802,99.391,103.385,82.273,101.921,88.341,87.258,104.62,88.019,84.013,96.757,86.044,99.168,89.271,76.567,93.148,93.932,85.027,80.089,88.181,88.524,102.685,79.868,77.266,79.265,76.779,65.422,76.832,67.61,75.284,75.454,79.259,78.939,73.454,81.881,79.719,62.606,65.028,71.243,77.805,81.759,83.171,61.707,55.778,62.037,77.428,77.237,70.832,77.794,74.427,94.069,88.868,76.386,75.836,76.156,83.664,98.553,76.54,80.91,72.077,79.554,99.344,72.787,81.88,94.381,89.967,74.183,83.048,84.389,82.58,87.544,83.705,76.285,78.155,80.221,76.645,77.535,94.812,78.848,67.752,71.579,77.446,78.706,102.366,102.635,85.794,90.956,98.207,102.449,67.306,94.025,74.28,76.65,85.365,94.907,75.973,90.35,93.77,64.102,94.775,105.995,59.853,86.253,90.879,75.929,80.718,106.57,96.236,87.304,102.942,86.801,95.789,91.09,104.603,78.878,93.102,70.724,76.738,73.485,61.411,62.021,95.808,81.799,97.227,93.787,82.318,77.771,76.095,100.398,101.055,82.88,88.245,75.203,74.083,95.84,97.205,92.635,80.52,79.256,65.99,77.138,80.586,80.52,79.004,68.033,67.878,80.336,67.391,84.571,82.389,91.883,98.875,87.557,95.069,62.169,92.087,86.794,88.21,66.42,73.405,83.087,83.315,70.276,84.697,68.419,92.131,94.62,92.396,79.793,86.288,88.855,69.477,79.086,79.648,89.649,96.288,100.178,84.382,91.588,94.821,84.697,101.733,100.872,97.296,94.654,66.525,81.485,85.436,88.271,77.149,102.682,85.474,74.189,78.437,59.67,77.135,94.635,97.806,94.463,81.327,74.109,87.883,99.611,84.77,95.033,92.261,73.675,73.893,89.579,62.514,80.043,99.835,88.166,81.922,86.82,96.09,92.57,79.726,77.766,80.145,91.131,79.663,79.217,68.462,95.113,106.064,104.233,91.25,80.655,77.737,75.177,81.029,101.224,91.66,84.269,101.129,100.496,71.018,78.399,68.578,82.565,63.805,81.104,97.151,81.517,85.754,74.302,92.808,81.155,89.115,86.672,99.447,94.685,96.525,70.172,83.472,81.383,90.006,78.299,71.085,82.98,95.714,70.289,68.067,96.777,83.557,71.509,84.117,77.85,79.531,90.496,89.917,66.519,80.785,65.683,101.494,88.025,88.127,83.627,81.1,78.955,85.409,84.253,84.162,89.161,94.588,68.217,67.187,83.776,68.684,101.727,94.947,71.348,101.794,78.595,79.217,81.133,78.608,66.523,75.55,99.098,81.34,88.229,69.797,81.328,70.062,87.433,83.207,73.32,85.218,94.571,74.496,87.439,81.165,82.17,83.89,85.739,93.367,79.742,76.995,92.461,76.078,80.208,63.709,84.912,90.181,76.603,69.855,81.711,91.466,94.812,85.461,77.316,102.885,64.429,89.612,78.067,76.167,75.835,101.149,96.244,84.248,81.983,65.684,93.386,76.525,64.885,88.027,75.868,87.531,97.425,61.24,63.096,88.957,95.014,61.527,90.401,69.66,95.401,88.646,70.032,89.556,86.033,97.316,95.554,73.427,70.315,98.312,85.041,81.556,87.686,99.415,92.821,94.637,106.005,104.136,93.517,93.613,94.608,85.373,88.933,97.413,97.684,97.545,98.097,85.137,97.36,99.516,101.188,85.8,98.111,70.368,72.447,66.015,93.644,99.022,85.788,93.547,95.486,99.566,100.255,98.88,65.199,97.917,97.966,103.192,98.609,99.816,82.476,94.841,86.643,95.873,99.202,97.585,87.702,88.162,96.973,67.741,69.083,99.71,104.235,100.241,93.409,94.351,76.874,98.61,88.773,95.387,90.927,98.199,90.959,101.798,76.425,102.133,95.681,92.371,93.477,65.492,93.408,95.04,90.857,86.21,105.425,85.309,94.156,106.054,94.342,81.282,91.781,85.138,101.02,99.112,96.991,91.023,100.759,92.664,90.568,96.058,92.22,83.804,86.613,87.127,87.904,84.728,92.003,91.335,90.912,87.474,86.338,97.973,97.75,84.384,94.227
1997-11-01,87.282,88.476,111.492,93.716,108.252,90.664,92.414,79.95,92.353,110.74,100.136,110.006,113.773,89.542,97.042,85.548,85.528,85.419,87.366,89.371,99.29,93.379,111.129,105.109,109.894,74.857,71.95,112.559,112.113,97.22,98.556,96.36,103.78,83.982,113.968,89.28,110.183,90.835,76.935,81.202,111.575,99.811,106.572,101.509,101.451,105.762,83.599,70.011,73.496,86.655,109.703,82.966,87.676,86.401,64.885,117.554,117.915,96.0,107.345,100.376,90.958,91.307,95.846,112.262,89.676,79.658,90.707,85.549,70.98,77.236,99.87,83.461,99.488,85.105,99.028,83.424,101.798,117.62,118.578,70.714,94.845,85.499,110.756,108.07,98.1,98.396,88.331,94.594,99.413,87.904,96.852,88.165,96.778,76.884,89.635,103.298,87.237,88.388,95.819,110.816,87.462,111.563,111.023,97.546,67.873,98.52,112.48,118.224,92.393,97.025,97.527,116.919,112.039,109.351,105.861,104.824,95.067,94.44,83.482,90.166,92.672,83.95,78.797,76.449,82.081,89.56,89.947,79.278,90.13,91.91,107.081,106.146,108.305,109.581,107.514,85.697,112.498,94.989,94.018,114.32,91.154,86.065,99.308,89.028,110.076,94.193,78.151,100.595,101.257,91.035,81.935,91.524,93.207,108.774,81.532,80.224,82.858,80.098,68.483,79.768,70.576,78.526,78.703,82.713,81.995,76.218,83.122,82.716,65.518,67.402,73.944,81.182,85.635,85.295,64.568,58.301,64.923,80.787,80.58,74.177,81.505,78.085,97.691,92.334,78.392,79.446,79.781,87.686,102.643,80.23,84.812,75.54,83.361,108.151,76.138,86.291,98.514,94.553,77.467,86.501,88.447,86.467,92.171,87.58,79.587,82.055,84.254,78.745,81.242,99.432,82.819,70.086,74.174,80.174,80.229,107.12,107.968,87.536,93.668,100.787,108.244,69.795,96.526,76.016,79.144,89.023,97.499,77.419,93.842,96.28,66.429,96.757,116.357,61.869,89.889,94.833,79.084,82.714,117.559,98.916,94.979,107.566,88.593,98.447,93.51,109.311,82.185,96.266,73.569,80.598,75.205,63.594,64.233,100.936,85.668,101.551,98.224,86.09,80.758,79.023,103.595,104.035,84.989,90.114,77.297,77.319,100.914,102.353,97.538,83.559,82.228,68.387,80.908,84.848,84.779,81.949,70.563,70.399,82.5,68.91,86.653,85.394,96.565,104.352,89.387,98.839,64.804,96.169,89.692,92.884,69.499,76.548,86.229,86.426,72.378,87.064,69.98,95.704,97.06,96.604,82.762,89.836,92.698,71.104,83.073,81.396,95.447,98.813,104.651,91.201,95.178,105.018,86.457,112.508,106.758,105.396,97.264,68.653,85.296,87.163,98.268,80.021,113.47,89.915,76.713,79.944,61.671,81.021,97.23,102.986,105.368,85.414,75.52,91.768,110.374,89.259,97.605,96.661,76.464,75.119,91.918,64.665,83.057,110.271,90.765,84.268,89.588,99.917,97.49,84.431,84.517,81.994,94.697,81.802,80.553,71.681,106.984,112.841,118.538,100.919,84.122,80.636,77.938,82.924,112.799,95.253,86.33,107.281,106.726,72.796,81.74,69.91,86.938,66.782,83.116,108.972,83.269,88.765,77.373,97.893,83.194,93.574,91.264,109.911,98.437,111.173,72.839,85.902,84.471,93.11,81.577,73.716,84.782,98.369,71.325,71.268,104.321,87.937,72.936,91.084,80.753,80.859,94.364,92.275,68.647,82.663,67.763,113.85,92.685,96.95,86.062,84.598,82.333,89.444,86.249,86.22,98.372,98.331,69.526,70.337,85.665,71.46,113.445,97.539,73.907,112.887,81.533,83.321,82.915,82.556,68.644,78.893,105.181,85.429,92.641,71.19,83.334,71.345,89.313,91.147,76.847,89.566,101.513,78.227,89.268,85.246,83.846,85.159,93.926,97.051,81.089,79.384,96.099,78.709,84.24,66.699,86.607,97.218,79.442,73.151,84.271,95.049,103.489,86.81,80.553,115.411,67.44,93.099,81.331,78.977,79.634,113.979,98.926,87.507,92.969,67.988,96.968,80.365,67.894,90.842,78.343,95.906,107.61,64.052,65.278,91.994,104.97,64.351,93.57,72.527,99.062,90.878,72.336,92.678,87.813,102.381,102.278,75.911,72.637,109.141,86.74,84.103,90.361,102.379,96.68,98.64,111.901,110.488,98.099,97.714,98.283,88.234,91.772,99.969,103.639,112.169,104.344,86.469,103.794,105.301,107.729,88.652,109.841,72.88,75.067,67.172,96.194,105.006,87.53,107.049,100.548,106.76,106.366,109.404,66.354,100.497,108.32,112.388,108.096,110.119,85.377,108.991,90.766,105.762,101.85,100.234,90.452,91.129,99.862,68.995,70.333,109.545,113.717,106.474,95.95,96.818,80.651,100.72,91.819,100.462,95.745,100.295,93.37,111.167,79.006,111.09,105.402,95.724,96.888,66.652,105.031,105.054,93.308,87.973,113.818,87.03,96.726,111.903,99.338,83.436,94.236,87.961,106.892,104.652,102.305,103.974,103.483,104.254,94.02,101.596,96.245,85.12,88.395,91.484,89.757,86.069,94.466,94.439,101.891,90.433,89.249,104.081,108.379,86.054,97.027
1997-12-01,103.351,108.354,136.656,114.049,134.263,109.717,112.064,97.428,113.431,132.824,118.524,130.479,138.14,108.399,118.056,103.888,103.816,103.523,106.276,109.893,118.8,113.417,138.736,123.202,127.683,90.705,87.291,133.979,131.024,117.057,118.122,115.627,128.072,102.381,135.546,105.776,129.92,107.73,91.007,96.865,128.367,120.507,126.089,123.338,122.648,125.573,101.002,82.908,86.964,105.326,125.258,99.018,103.972,105.504,76.897,138.46,139.515,115.419,127.521,121.065,109.371,111.013,115.505,134.669,109.625,95.144,110.842,104.305,85.429,92.904,121.762,100.22,120.854,103.482,119.989,100.5,123.792,141.193,140.643,84.521,114.235,103.721,134.996,131.452,118.397,119.724,107.388,114.757,120.103,106.842,117.207,107.16,116.619,90.892,106.425,122.992,105.986,107.339,116.625,135.095,106.13,135.655,131.529,117.727,80.273,119.148,133.489,142.872,110.885,116.767,117.92,139.447,138.589,133.255,129.084,129.9,115.387,113.494,101.915,108.52,112.951,100.577,93.042,89.771,98.002,107.307,107.752,94.69,109.572,110.432,124.145,118.959,128.374,130.706,129.72,103.223,136.524,116.022,114.052,137.596,110.5,104.417,120.564,107.466,133.981,114.41,93.366,120.525,121.468,108.817,99.938,110.21,113.105,127.133,97.91,96.644,99.788,96.187,81.206,95.74,83.75,94.312,94.543,99.276,98.361,92.155,99.718,99.647,77.711,79.79,87.474,97.468,102.833,101.688,76.594,69.256,77.009,96.869,96.761,87.906,96.395,93.18,115.098,109.216,92.452,94.121,94.517,103.833,121.354,95.539,100.319,89.236,98.713,127.623,90.373,103.121,118.163,113.557,92.293,103.564,104.65,104.059,111.527,105.289,95.144,98.843,101.962,92.541,96.014,120.818,100.572,83.313,89.029,94.848,97.641,126.263,127.628,107.108,113.375,122.807,133.774,82.619,117.904,89.026,93.29,106.995,118.655,93.961,115.115,117.156,78.67,117.416,137.251,73.34,108.15,113.812,95.22,98.641,138.933,120.101,115.031,127.835,108.354,119.499,113.861,130.489,98.585,116.188,88.446,98.017,89.527,75.336,76.088,123.144,103.162,121.628,118.361,103.589,97.498,94.391,125.012,125.952,101.327,110.148,91.256,92.028,122.278,123.887,118.655,100.598,98.95,81.792,98.758,103.231,103.094,96.735,83.548,83.348,99.126,81.548,105.289,103.532,117.432,126.9,109.29,119.554,77.57,115.297,108.99,112.755,82.449,91.544,104.346,104.653,85.882,105.976,83.477,115.872,117.649,116.44,100.25,108.234,111.325,84.0,100.7,97.193,114.282,119.52,124.496,111.346,115.091,129.055,105.409,131.697,125.275,125.091,118.278,81.422,103.232,106.668,120.119,96.377,136.29,108.641,90.775,95.134,73.117,98.281,118.294,124.761,128.728,103.879,89.067,109.408,131.945,108.571,118.78,117.036,90.863,88.873,111.981,76.637,99.636,132.605,108.047,102.306,106.136,120.538,118.825,99.615,106.01,100.055,114.473,99.356,95.967,84.977,131.072,131.611,142.519,124.306,100.789,97.22,94.287,101.042,134.292,115.3,105.134,132.436,131.814,86.019,97.638,83.573,105.632,79.199,99.122,133.573,101.775,107.781,93.262,120.594,99.158,113.978,111.015,133.923,118.934,138.816,87.989,104.143,101.74,113.095,98.253,87.666,101.477,119.626,84.409,84.485,123.876,106.237,87.17,110.264,97.562,96.59,112.79,112.367,81.397,100.846,80.384,133.88,112.787,118.644,104.393,101.007,98.279,108.445,102.906,104.721,120.611,118.96,83.125,83.394,103.014,86.328,135.259,118.67,88.54,136.2,98.435,100.806,101.292,100.403,81.424,94.845,130.188,103.325,112.633,85.084,101.236,85.343,109.132,110.999,93.235,108.831,121.321,95.134,109.148,103.295,102.038,102.122,113.873,117.296,97.11,95.462,115.598,95.375,102.087,79.071,106.011,118.273,96.014,86.7,100.842,114.787,126.212,103.588,97.063,139.2,79.977,112.769,97.962,95.555,96.638,139.338,120.282,105.764,111.034,81.184,117.054,97.258,80.543,110.314,93.272,115.975,131.982,76.029,77.362,111.754,128.671,76.382,113.559,86.581,119.364,110.602,85.665,112.565,107.397,123.941,126.967,89.917,86.125,132.733,106.17,100.618,108.412,123.114,116.055,117.927,130.874,130.793,116.175,115.863,116.851,107.342,111.439,121.424,126.91,137.694,128.022,103.572,127.463,123.572,131.906,107.758,133.155,88.265,90.779,80.371,116.972,123.372,107.101,133.115,122.33,129.957,125.713,132.43,79.384,122.135,128.961,133.417,125.682,130.323,103.654,137.809,111.115,125.863,123.997,122.455,109.906,110.678,122.087,82.677,84.136,129.895,134.198,123.274,116.711,117.849,98.353,123.876,111.578,122.674,116.342,123.525,113.722,131.883,96.08,132.355,127.727,116.05,116.431,79.739,128.92,126.096,114.268,107.619,136.148,106.503,117.668,130.579,120.822,101.703,114.744,106.942,132.873,129.229,125.113,130.759,126.063,128.43,113.421,125.43,115.255,101.965,108.124,111.543,109.728,103.079,114.971,112.447,125.401,109.916,108.555,129.03,132.164,105.355,117.764
1998-01-01,115.27,111.788,135.962,131.285,124.093,116.139,133.069,104.082,108.945,151.516,140.805,157.274,128.916,115.945,129.515,115.254,116.948,109.204,121.42,106.815,114.318,134.016,130.875,133.708,113.41,96.795,92.913,120.417,115.099,138.484,139.768,137.515,131.304,117.717,126.794,111.03,131.645,114.072,103.347,110.295,111.124,114.159,122.28,128.069,136.056,133.397,112.199,92.046,99.686,114.499,126.041,112.585,108.919,122.428,86.059,128.108,127.811,130.963,153.014,144.906,122.942,124.105,134.11,127.319,128.043,108.275,129.44,117.022,92.474,105.69,128.686,113.624,129.87,119.326,120.967,114.451,128.873,130.251,129.992,96.17,127.858,104.363,130.895,127.222,140.733,127.256,122.1,129.631,143.793,115.406,137.557,115.391,129.658,102.281,111.998,119.11,114.022,119.918,129.029,126.97,116.689,126.156,122.427,139.699,92.414,140.95,125.701,131.566,132.213,135.059,135.823,129.749,130.384,133.598,130.441,130.947,118.75,128.56,106.878,123.293,134.129,115.721,106.573,103.655,111.551,128.232,128.978,107.757,129.739,125.325,105.194,99.69,119.365,123.244,155.387,117.435,128.964,123.504,116.281,127.81,124.942,104.979,137.302,123.116,138.194,128.886,106.254,115.394,124.419,105.884,111.521,125.919,119.908,129.582,109.56,99.759,108.224,105.333,89.959,98.48,93.138,100.115,101.193,111.038,100.675,100.467,110.29,102.452,85.961,87.204,94.533,103.88,103.775,115.806,84.684,76.04,85.168,101.204,105.141,92.452,101.076,97.414,120.649,117.652,101.191,104.73,105.18,114.64,125.725,97.602,103.379,95.568,109.268,119.383,100.575,103.77,134.518,115.783,96.722,109.549,108.586,108.565,116.27,112.306,97.506,102.572,106.173,100.821,97.391,143.98,105.836,89.71,94.599,103.085,113.36,134.13,132.398,125.164,129.421,128.012,136.715,90.694,127.14,100.682,104.451,121.764,126.046,108.735,124.196,125.624,88.021,123.424,126.748,82.439,123.082,129.171,108.298,112.165,127.881,126.581,106.57,149.379,126.596,125.962,123.944,155.707,111.936,132.377,94.89,104.617,100.344,84.907,84.705,127.85,105.424,129.876,124.894,109.854,105.774,105.044,133.947,138.232,115.396,128.644,100.833,102.81,129.542,133.825,141.044,102.01,100.879,92.181,108.19,121.553,116.743,104.645,92.988,92.91,109.339,92.66,108.388,120.966,119.577,132.132,127.669,143.022,84.542,137.707,128.284,133.332,91.127,93.65,121.078,121.65,99.282,123.215,94.609,135.303,129.395,138.87,116.533,123.557,126.712,93.714,107.473,110.632,112.86,122.272,142.309,101.979,131.987,137.8,122.712,117.216,135.454,121.51,129.126,90.722,116.234,124.662,107.876,100.237,123.258,113.942,95.48,105.182,81.667,103.705,129.231,129.314,126.632,110.127,103.653,124.296,120.89,119.406,126.006,131.318,101.918,100.035,122.215,85.656,100.708,120.286,122.023,111.1,112.453,144.193,124.779,100.574,106.117,115.313,135.88,114.257,111.165,94.253,124.166,122.74,132.341,114.097,103.251,101.241,100.598,110.82,123.949,136.472,119.618,131.914,131.317,96.242,99.432,95.087,113.629,86.359,112.862,127.159,117.767,126.241,106.08,123.94,111.547,121.439,125.154,119.958,138.237,129.729,100.205,111.609,103.65,132.379,111.302,98.007,110.93,129.112,96.216,91.454,118.062,107.609,99.285,102.606,101.78,107.577,131.947,122.317,89.819,114.793,90.18,120.86,124.076,109.665,112.653,101.475,99.63,119.653,117.114,109.527,111.576,142.338,94.578,91.372,112.977,98.114,119.885,126.854,99.555,121.771,102.616,103.916,117.257,107.25,89.022,98.307,129.811,105.883,118.242,96.82,116.227,97.356,127.258,100.653,98.14,123.214,116.904,99.997,127.505,106.749,118.542,117.985,102.859,140.235,111.668,104.005,135.707,109.713,105.949,85.761,123.912,111.707,101.306,94.01,106.892,135.376,117.162,116.195,108.892,126.614,88.54,133.787,110.973,101.689,100.559,125.603,128.995,121.67,102.542,90.056,131.695,100.222,88.997,129.007,98.746,106.042,119.089,83.784,84.261,132.053,117.84,84.192,128.536,96.603,129.456,127.426,91.67,132.873,125.391,121.68,128.239,95.951,94.57,124.557,124.093,105.502,112.665,124.516,135.852,140.922,135.456,139.625,128.486,129.436,131.955,127.304,128.926,125.284,124.543,129.568,126.717,118.903,126.671,129.516,129.73,126.872,124.258,92.444,94.108,91.515,124.679,129.142,125.162,124.006,125.645,125.394,128.682,126.638,90.301,127.073,123.459,124.457,110.092,124.658,111.692,128.88,119.96,113.512,129.646,129.799,127.231,130.175,128.153,94.273,95.952,119.745,127.299,120.004,124.6,122.798,105.57,130.208,132.241,127.714,118.308,131.126,122.755,124.89,102.264,125.253,124.439,136.562,131.213,90.723,121.388,119.657,122.496,125.754,128.9,124.471,125.244,134.675,122.964,118.153,126.311,125.935,133.613,131.722,127.45,126.092,131.76,123.713,127.258,125.479,137.974,117.499,126.33,116.7,128.169,117.93,124.581,120.667,114.577,129.957,128.83,130.661,122.072,123.166,122.229
1998-02-01,110.212,93.603,107.667,112.295,91.71,110.733,129.951,91.276,79.233,123.453,133.451,155.009,93.87,109.963,122.791,115.221,117.62,94.506,122.798,81.911,86.333,120.777,101.204,104.626,80.836,86.895,83.949,86.362,80.26,124.75,133.187,125.989,107.066,121.579,94.983,90.064,101.04,92.538,99.978,112.488,77.222,84.794,91.921,114.097,135.885,105.027,116.63,86.836,99.893,97.732,95.534,109.778,88.879,127.452,83.466,94.523,93.899,128.378,144.397,142.132,120.82,111.872,116.35,97.512,133.175,110.45,134.456,100.5,82.929,106.392,104.469,109.946,127.338,120.732,93.89,114.752,113.667,95.852,93.747,100.087,102.491,117.536,100.517,97.517,131.03,114.261,122.603,123.752,142.134,98.176,117.714,98.408,110.04,98.891,90.565,90.229,120.776,123.106,124.763,96.149,111.631,95.729,91.185,127.992,90.733,120.488,92.935,97.586,127.364,115.96,115.636,92.952,93.734,106.49,105.369,104.106,101.022,126.794,92.054,123.022,131.177,117.897,104.999,102.508,114.82,121.069,128.004,111.531,131.29,123.205,69.064,67.611,90.981,94.925,153.818,118.486,98.179,99.086,91.914,96.041,119.427,118.228,130.839,122.829,114.854,108.684,110.097,86.877,96.971,80.7,118.304,125.228,101.49,99.355,109.782,85.914,94.566,94.091,92.103,86.129,94.578,87.971,89.798,100.853,87.123,92.472,111.803,89.075,87.52,82.939,86.924,91.117,88.266,115.821,86.859,77.771,87.415,88.057,93.912,80.91,88.659,85.364,103.783,103.201,95.884,105.231,105.033,105.15,108.081,83.396,87.203,84.35,100.968,93.133,99.875,86.722,130.695,96.143,87.353,98.462,90.269,93.186,97.102,96.735,83.816,87.582,90.841,97.785,82.956,143.191,90.82,81.3,84.322,92.95,118.105,107.125,102.603,129.563,122.862,121.513,110.405,84.018,116.65,96.082,98.774,122.845,112.175,113.688,106.237,117.692,84.183,118.564,90.956,79.342,123.691,122.965,109.49,105.803,91.46,118.421,78.226,124.889,132.16,122.243,118.618,140.126,111.574,124.651,84.951,91.645,95.924,80.125,79.71,102.83,89.816,121.371,110.768,94.731,97.015,97.013,120.394,128.653,114.356,134.183,93.466,103.112,118.684,125.583,136.391,86.402,86.817,87.039,94.554,111.852,108.349,98.254,89.064,90.745,108.848,91.68,119.44,120.26,99.831,104.074,133.172,141.747,77.375,126.467,131.637,130.303,92.318,80.562,119.722,120.146,96.374,125.402,92.419,116.119,130.747,136.572,116.764,123.288,126.748,91.196,93.395,113.489,92.45,129.017,115.601,74.101,110.757,110.704,125.164,82.998,106.471,92.256,129.661,83.853,106.453,130.169,76.779,87.348,87.429,95.089,84.162,107.05,76.659,90.837,121.787,103.796,98.363,95.529,103.108,103.709,87.553,122.915,113.659,118.887,102.087,103.927,123.516,82.05,87.02,86.467,112.216,107.852,99.083,139.229,99.243,84.628,81.21,118.651,119.307,115.585,111.519,93.477,95.404,89.241,96.716,83.931,87.704,89.39,90.749,117.367,89.808,116.95,123.458,103.451,104.284,89.957,84.984,99.03,96.154,79.715,108.502,96.389,122.978,119.888,107.428,102.07,102.53,102.803,111.356,85.534,118.3,98.493,101.332,107.096,88.88,122.751,107.223,98.383,111.281,122.557,101.434,82.743,88.117,91.316,99.579,75.581,88.94,104.744,110.045,124.481,82.699,120.0,87.641,86.461,127.058,79.536,107.042,85.623,84.707,108.242,114.7,120.172,81.608,135.086,98.686,84.097,114.15,100.099,84.752,117.402,102.243,86.229,89.724,88.915,121.861,94.204,88.956,85.843,102.62,91.269,102.434,100.343,117.798,101.598,132.463,72.57,87.44,116.797,88.495,88.89,133.035,92.305,121.997,120.733,73.278,132.131,114.371,98.538,113.515,111.23,91.741,78.935,129.465,80.788,90.017,84.226,101.318,116.25,84.706,111.407,102.701,90.208,90.095,116.33,107.333,90.468,88.358,89.145,127.669,116.747,76.002,82.763,106.148,86.8,88.949,126.805,97.335,76.637,85.323,84.991,76.179,131.101,85.833,85.86,115.659,99.342,116.724,129.387,82.323,122.085,130.854,98.364,101.461,86.121,89.246,92.272,129.676,98.165,103.851,111.009,116.144,127.085,101.968,108.993,103.972,103.601,106.183,128.645,127.486,109.491,98.389,94.679,101.125,121.263,101.357,99.389,100.056,130.278,93.582,82.095,82.709,95.723,114.385,98.571,130.735,93.748,97.225,96.158,98.336,97.605,94.467,110.812,95.046,92.042,76.891,95.942,99.566,98.572,101.909,81.687,112.989,120.49,125.555,132.126,113.607,98.533,100.173,87.972,96.148,88.999,114.392,108.248,92.007,106.828,127.117,98.988,92.333,106.918,114.582,94.869,92.315,94.208,98.208,121.435,107.619,94.903,89.716,91.427,105.422,131.345,94.214,130.045,117.913,101.986,94.644,122.091,121.186,128.53,102.662,104.242,102.807,100.655,115.935,95.873,105.89,100.897,124.913,121.114,131.909,99.184,133.667,117.808,129.959,95.824,83.263,130.319,127.107,104.021,88.967,128.762,105.582
1998-03-01,136.943,95.807,101.558,109.121,77.925,133.218,147.276,99.753,68.591,116.625,139.859,184.906,80.253,130.332,167.236,148.014,141.67,103.817,161.476,73.915,79.588,127.997,84.855,101.494,68.251,95.483,91.175,71.991,66.195,127.849,139.219,127.677,106.507,160.153,83.455,88.638,95.495,92.505,124.869,145.101,63.609,76.555,83.75,121.523,143.288,101.039,139.32,115.231,126.754,100.021,88.482,136.17,88.31,166.281,106.385,82.242,79.645,149.597,150.053,159.945,136.52,115.674,115.947,86.382,170.054,145.429,170.766,101.529,91.656,141.233,101.027,140.002,165.773,154.405,88.054,154.049,117.837,80.762,78.797,131.126,102.207,135.103,89.728,86.985,132.566,119.52,163.001,168.332,158.529,101.831,119.228,102.199,111.48,116.957,89.047,82.968,155.71,158.563,166.157,84.189,154.336,82.958,79.36,130.293,111.123,118.636,82.354,81.202,134.401,115.308,115.836,78.124,78.625,102.711,101.564,97.25,105.906,159.514,99.306,155.99,150.054,147.588,135.762,131.442,148.81,126.872,142.517,145.88,158.407,150.254,55.661,55.31,81.157,85.762,181.909,158.113,85.66,95.432,87.027,83.365,135.294,144.673,171.961,163.237,103.5,104.892,143.206,78.937,92.028,74.824,154.482,164.547,101.886,92.516,139.252,89.566,108.911,107.852,122.668,91.004,124.103,98.834,101.84,120.931,91.061,103.28,133.44,94.368,115.167,99.182,97.741,101.28,94.223,146.949,114.692,107.962,116.165,95.37,105.752,91.254,100.564,91.791,117.912,114.151,111.632,139.859,140.382,143.731,137.662,90.366,91.872,93.078,120.507,90.707,125.502,91.354,170.171,102.404,98.294,112.342,96.791,94.58,94.684,104.619,90.119,93.89,98.889,121.442,89.785,170.732,105.701,90.843,92.75,114.26,152.593,102.568,95.31,164.138,161.27,125.052,106.342,97.93,122.648,128.794,132.71,162.093,121.784,148.238,112.612,139.287,111.022,124.427,77.395,95.989,162.4,159.181,145.359,131.445,76.51,140.14,67.19,118.733,170.085,153.336,160.448,136.188,147.684,155.294,93.142,108.818,118.639,97.304,97.467,99.233,96.024,132.218,111.295,106.006,110.474,116.556,134.932,150.096,146.134,171.519,123.865,132.285,117.813,127.403,158.663,87.999,89.898,106.216,102.563,116.683,111.381,126.565,112.972,116.505,125.955,110.964,149.928,149.414,101.431,97.308,171.029,152.186,88.864,125.91,168.958,144.533,120.668,87.697,145.763,144.196,128.173,159.601,125.379,118.514,162.882,158.387,144.686,158.74,166.392,113.469,100.301,147.707,99.08,157.278,110.771,62.61,112.798,102.812,158.87,69.854,102.481,85.421,171.597,97.437,115.313,164.585,64.386,92.955,72.912,98.364,93.09,123.966,90.992,105.03,164.964,100.563,89.485,108.031,131.043,104.438,74.771,128.75,118.484,122.034,134.627,121.846,155.358,99.199,91.396,72.473,143.191,122.466,112.878,148.433,95.227,89.708,76.574,157.576,120.59,149.562,139.118,119.054,85.475,78.158,80.193,68.491,93.557,96.059,98.906,155.836,75.992,117.515,159.319,95.034,95.103,118.79,93.002,129.878,101.04,96.404,137.011,85.759,160.342,139.371,143.215,101.171,129.927,106.919,113.653,70.123,120.243,82.299,136.012,119.916,92.568,143.148,121.824,126.177,126.768,154.208,124.353,97.919,79.958,98.602,132.204,65.669,93.372,140.315,110.185,151.608,95.792,158.85,107.339,72.631,130.073,65.571,120.674,90.956,92.172,112.489,146.113,146.183,67.224,135.868,129.281,101.021,129.145,134.528,69.623,132.086,136.159,71.265,94.427,98.862,158.938,104.339,105.937,94.915,93.836,101.01,110.054,130.778,147.501,132.052,170.316,61.294,96.428,121.309,81.469,96.833,169.686,104.684,158.381,147.769,60.437,133.177,142.992,116.406,111.778,143.883,101.624,94.588,164.384,71.642,95.648,98.043,114.407,116.62,73.823,146.638,115.25,73.972,115.617,118.265,122.697,98.05,95.288,72.584,142.545,135.609,66.886,95.949,104.851,92.838,121.031,159.784,109.433,65.468,70.268,116.587,86.144,159.985,72.242,117.388,125.352,132.703,117.393,165.072,92.869,132.515,167.477,98.568,95.608,97.374,105.166,79.098,164.92,111.539,114.123,121.12,116.989,124.397,94.564,104.476,103.646,101.686,105.609,154.569,159.671,113.725,90.774,79.973,94.128,147.459,94.932,94.441,89.216,170.292,81.596,87.736,87.491,125.56,120.637,93.842,168.426,80.482,91.921,86.438,92.714,86.116,124.288,119.389,86.943,80.94,63.944,87.412,107.224,82.822,108.446,69.648,122.301,123.753,156.018,164.132,116.737,129.231,130.456,75.663,85.894,83.445,119.941,112.132,99.495,105.848,136.579,92.209,88.738,105.89,123.441,85.306,100.624,83.036,89.28,123.67,106.616,124.764,78.044,83.112,109.164,169.057,81.094,166.742,130.626,94.667,89.234,160.868,162.517,169.373,91.372,98.65,98.83,87.587,125.813,86.958,109.285,94.218,122.723,147.863,169.477,104.049,170.621,144.195,144.272,94.839,72.406,158.512,145.714,98.644,75.42,164.598,111.234
1998-04-01,124.837,73.879,73.473,81.433,52.676,121.454,126.742,80.988,45.091,81.962,99.442,149.433,54.514,126.072,159.147,142.129,136.153,87.803,150.507,50.191,54.598,100.943,56.961,71.377,44.782,84.851,79.211,46.804,42.562,98.319,106.446,97.539,80.914,152.093,57.264,65.804,67.144,69.136,124.535,140.266,40.951,51.422,57.402,114.421,117.761,70.563,134.347,110.457,123.781,77.509,59.295,131.629,66.369,158.775,104.77,56.554,53.869,122.832,116.936,124.516,112.852,90.446,87.858,59.976,163.903,140.81,161.738,77.651,81.316,131.858,74.262,135.44,151.858,138.942,64.277,142.462,110.509,55.908,54.604,128.257,77.21,130.506,62.741,62.214,100.166,110.105,148.521,148.437,123.952,80.249,93.219,81.128,88.452,111.581,66.46,57.364,140.164,142.976,157.708,57.809,148.629,56.974,54.564,99.893,108.683,90.106,57.497,54.784,102.937,88.48,89.632,53.046,53.817,74.893,74.629,69.634,82.702,139.424,79.794,136.29,127.698,142.294,128.463,124.404,143.595,97.111,112.566,142.611,141.492,127.293,33.827,34.688,56.197,60.231,147.895,148.187,59.389,67.772,61.491,56.915,113.266,133.934,157.127,148.116,71.607,78.291,136.093,54.284,65.708,52.553,144.551,150.354,77.95,63.406,133.571,78.058,90.406,91.106,118.843,80.172,117.66,82.582,85.451,106.104,79.722,94.201,128.223,79.483,109.346,100.226,96.41,84.129,74.061,140.566,110.232,103.576,111.088,76.839,88.689,73.815,84.21,76.141,103.19,104.527,99.775,135.586,136.072,134.739,123.985,71.991,72.155,80.192,105.955,67.393,114.767,71.805,162.228,79.942,90.736,102.577,76.015,72.931,70.72,83.627,71.494,76.222,79.849,109.953,70.215,140.405,86.212,83.086,81.788,105.536,145.359,74.104,66.762,156.148,156.973,109.54,78.544,95.942,116.757,123.467,125.797,152.393,114.483,142.404,95.767,129.531,107.74,110.146,53.015,92.635,147.623,148.187,137.352,125.755,51.99,128.894,45.103,85.122,167.458,135.965,146.388,100.211,138.379,136.469,83.952,89.966,112.359,93.158,96.033,73.707,75.567,107.863,86.532,86.735,101.718,107.934,115.057,135.214,138.23,166.189,115.08,126.843,90.726,100.152,128.678,75.149,76.476,101.405,86.901,90.168,87.12,117.143,106.952,111.074,120.226,103.743,136.432,131.532,77.029,69.728,166.831,118.54,82.977,93.071,156.277,120.607,112.673,70.308,127.898,125.912,121.198,147.68,119.659,92.548,147.114,128.403,128.544,143.511,159.169,106.452,83.861,143.356,78.254,142.447,80.519,41.385,87.32,71.81,153.011,44.292,71.442,59.191,161.107,88.391,93.603,156.6,42.672,80.968,47.616,77.054,82.335,120.956,87.622,88.11,154.794,73.807,64.373,86.869,124.796,78.254,49.096,103.593,112.305,95.759,128.535,117.594,141.929,97.88,76.351,47.028,136.539,114.676,105.373,112.3,70.023,70.12,54.664,149.545,94.316,141.602,132.694,106.612,59.193,51.762,54.631,44.109,74.043,83.431,87.701,144.044,51.732,89.836,147.78,67.037,67.374,111.267,73.87,127.053,80.601,79.982,129.64,59.417,152.414,119.908,135.84,76.092,124.139,87.026,88.617,45.48,90.927,54.95,129.828,113.615,76.88,123.052,101.531,118.822,122.862,143.833,119.753,81.152,54.205,78.35,127.517,44.619,76.993,132.218,80.938,139.899,86.794,151.558,103.486,47.205,101.574,42.508,112.883,70.961,72.791,88.5,138.02,140.647,43.647,103.962,126.394,84.045,124.35,128.663,44.723,120.625,129.728,45.898,78.111,80.44,152.396,85.958,95.29,76.629,65.942,81.004,89.394,125.408,136.945,129.324,161.832,40.216,78.496,95.478,56.212,78.307,162.717,85.441,152.327,143.642,39.09,100.724,137.21,111.33,86.0,134.788,82.958,79.399,151.646,47.513,82.602,80.586,108.65,90.365,48.424,138.64,94.452,49.035,104.99,92.309,102.644,87.409,76.571,47.294,132.609,113.89,45.719,88.598,79.514,74.65,116.628,139.972,96.263,43.926,46.237,112.905,76.863,139.447,48.597,113.632,101.248,127.827,91.654,156.759,83.685,107.488,161.335,74.254,69.431,87.776,99.417,54.548,154.475,100.483,101.048,107.348,87.313,90.891,63.213,71.964,74.813,72.448,75.717,136.119,145.472,98.806,66.324,54.782,68.882,143.305,69.308,65.953,64.878,160.814,55.934,77.066,74.602,122.891,116.554,65.47,164.411,54.323,65.769,61.497,65.629,60.311,121.619,108.964,60.95,55.375,41.565,61.689,95.036,55.314,89.801,46.02,112.976,110.25,143.047,149.047,105.146,126.389,127.688,50.573,59.727,57.916,114.703,102.652,83.572,85.299,109.47,65.154,65.231,82.887,122.203,59.151,87.371,56.873,63.411,94.416,81.444,122.104,53.848,57.571,94.731,166.583,56.37,159.241,118.557,63.19,63.826,152.013,150.802,159.224,63.145,71.935,73.004,59.878,113.368,62.383,84.697,67.196,89.504,143.545,165.965,83.307,166.268,141.327,135.384,71.726,49.446,140.153,125.12,71.688,50.901,156.477,99.61
1998-05-01,130.478,70.853,70.64,71.109,50.924,134.539,109.272,98.547,38.722,67.02,93.818,130.38,52.937,134.501,154.718,138.592,128.277,114.497,142.06,42.611,54.284,87.512,54.753,68.619,50.292,107.501,99.667,51.974,49.786,78.112,84.307,80.784,88.723,140.957,58.543,63.553,72.67,70.033,125.016,132.924,47.656,54.436,57.102,143.839,105.772,66.799,132.323,112.629,121.802,74.487,57.88,122.905,64.941,145.394,105.898,58.894,59.601,111.983,98.633,102.446,103.939,88.931,78.657,61.299,148.299,132.188,148.13,73.402,106.415,117.131,70.264,126.804,151.821,135.231,66.626,128.809,136.112,62.657,58.832,118.006,63.463,123.012,64.693,68.795,88.642,129.59,141.93,147.082,107.09,82.483,76.895,82.128,76.247,118.651,64.169,55.809,135.995,138.458,154.026,57.753,143.944,55.197,57.173,81.734,109.405,77.578,58.394,58.39,90.167,77.036,74.687,55.714,52.962,72.825,70.54,68.286,102.312,122.725,81.168,120.454,109.06,134.442,124.316,120.617,135.185,82.03,97.129,131.706,119.186,114.545,40.454,43.529,60.619,62.839,126.853,132.835,59.119,57.414,53.614,58.03,101.242,129.195,149.332,137.593,62.773,64.975,128.176,54.486,60.106,48.013,133.712,142.109,78.971,64.401,128.326,110.236,88.289,87.316,110.501,107.661,110.202,78.985,82.328,101.149,112.972,110.778,129.463,96.229,101.483,107.31,114.771,81.907,68.315,134.734,101.739,94.307,103.317,72.574,87.297,75.667,94.195,99.496,132.805,133.747,114.54,126.835,127.339,134.945,147.88,74.448,73.247,102.058,118.333,70.41,107.448,73.933,148.273,79.185,114.082,126.231,79.741,72.64,71.186,82.34,67.978,89.788,84.538,119.024,69.554,119.778,94.281,100.042,102.724,119.399,132.982,69.615,64.167,142.275,144.348,132.171,87.957,109.046,135.28,121.377,124.847,139.034,137.84,127.803,130.696,145.986,107.719,130.761,57.589,99.265,131.103,134.471,120.98,120.554,57.452,148.02,42.147,74.271,150.6,145.836,145.607,86.262,122.756,132.63,109.707,97.521,115.898,101.473,102.9,77.586,73.338,101.818,88.232,85.012,119.256,121.206,116.306,131.565,132.02,150.605,120.039,117.379,89.844,97.887,114.984,102.259,98.439,108.974,116.348,81.68,80.837,124.591,111.862,113.048,125.534,107.609,132.525,118.449,96.353,66.787,150.652,103.238,100.854,77.038,142.852,106.735,103.378,65.111,113.798,111.444,116.862,136.121,114.53,78.481,138.216,114.109,113.567,125.844,143.983,110.796,115.273,134.775,83.318,134.394,72.493,37.214,71.738,61.194,139.999,49.642,68.841,61.097,157.567,101.878,81.863,142.103,39.831,104.85,50.739,73.469,101.269,123.042,96.918,99.91,152.447,73.669,63.335,93.423,120.97,71.89,55.59,92.501,137.403,92.412,121.286,118.135,144.24,105.055,93.634,49.981,136.978,124.522,129.976,99.164,76.711,71.515,51.76,136.915,79.143,129.811,126.612,105.305,57.189,51.682,60.311,39.264,70.706,101.863,103.77,136.376,55.83,77.903,136.445,65.619,65.599,114.429,70.247,116.816,76.97,77.446,124.645,57.731,138.263,106.768,119.943,96.28,125.973,117.837,76.554,50.552,72.507,54.924,115.034,126.886,97.326,111.36,91.445,110.329,127.544,148.774,116.068,80.322,52.433,77.656,120.484,40.515,89.6,126.774,70.333,144.411,100.382,139.006,109.427,51.79,88.191,37.843,125.99,65.408,69.43,78.014,131.077,133.609,39.115,87.842,116.253,83.429,127.221,113.197,51.859,146.238,119.78,52.559,91.688,82.604,138.565,100.391,106.246,72.072,66.965,79.667,109.558,117.493,129.874,119.1,148.134,36.093,73.324,83.74,54.606,73.36,148.788,86.432,139.81,133.703,35.612,83.766,129.662,121.923,72.912,119.294,82.754,77.36,140.037,47.083,98.825,79.479,126.802,78.703,51.251,132.802,84.585,55.755,97.226,79.728,91.734,105.518,72.33,53.783,145.936,100.212,40.28,103.191,65.592,71.307,105.981,127.174,117.455,39.761,50.058,103.677,93.35,121.04,49.951,104.565,89.103,118.492,86.081,143.996,100.504,95.748,146.081,71.877,71.404,103.431,111.97,54.879,141.809,122.276,121.502,132.146,71.845,75.524,58.697,63.722,65.649,63.114,67.209,117.15,131.517,130.102,71.553,55.931,72.573,135.154,71.732,64.606,73.138,144.741,55.619,100.678,99.713,112.783,137.222,64.716,147.652,50.809,74.014,65.931,69.393,59.765,111.509,139.413,62.646,59.7,48.838,64.81,124.375,51.61,120.309,50.073,144.284,130.58,130.889,136.046,128.361,115.89,117.566,55.938,63.972,62.439,136.262,126.249,112.778,120.476,92.129,72.244,68.481,115.948,136.054,62.865,110.026,59.016,60.706,82.283,67.421,111.97,51.936,59.746,132.352,149.927,61.423,141.796,143.231,63.762,70.139,137.881,148.943,146.205,73.195,91.729,71.806,55.135,147.222,57.471,67.164,72.758,76.713,135.122,149.551,107.928,150.429,133.047,142.088,57.968,45.939,121.114,110.656,74.935,52.47,139.068,133.901
1998-06-01,116.789,89.666,97.935,95.823,88.055,122.883,113.538,98.345,62.812,94.04,120.155,138.478,91.317,121.383,133.56,117.466,116.613,107.161,118.908,67.442,82.126,104.829,88.754,95.677,92.986,100.482,94.572,89.323,88.76,105.74,110.207,102.443,108.761,114.643,101.845,92.352,107.536,95.721,108.269,111.416,94.263,85.853,99.224,127.951,115.149,99.471,115.049,95.962,103.787,100.647,98.015,109.839,95.175,118.1,89.49,104.881,104.516,118.928,123.573,120.787,111.975,108.141,106.492,101.03,122.436,109.866,123.426,97.946,94.746,102.423,108.111,111.836,135.055,115.981,108.575,110.905,125.281,100.901,102.306,97.793,85.479,116.64,97.475,98.906,112.437,122.108,120.146,128.055,123.202,105.277,101.972,104.453,105.119,106.789,97.306,100.215,118.829,120.228,132.086,92.492,119.962,88.253,96.885,108.271,95.074,104.235,99.5,96.529,103.234,104.71,101.526,98.027,91.349,103.942,98.267,94.457,112.084,121.149,92.194,115.864,113.26,115.255,109.297,106.306,113.034,95.597,106.347,109.374,113.357,115.706,81.316,86.596,99.302,101.023,133.373,113.608,94.51,81.05,80.5,99.719,111.708,117.372,131.469,119.223,92.855,88.881,107.902,94.871,95.544,80.601,111.939,122.151,104.065,103.179,113.447,106.451,96.568,94.749,92.292,106.165,95.293,90.063,91.858,102.532,108.962,102.256,115.4,104.282,88.33,92.403,100.938,93.242,81.052,116.753,87.184,79.264,87.637,88.855,96.391,84.239,100.401,100.483,131.366,125.556,107.252,106.584,107.023,117.326,137.866,89.87,92.099,100.139,111.149,99.524,99.422,92.984,129.913,99.59,103.829,115.763,96.078,95.374,99.271,97.128,84.863,98.52,97.176,108.167,84.523,120.376,100.009,95.128,100.14,108.975,110.29,110.618,106.0,118.446,125.564,126.286,112.447,95.525,123.848,105.273,108.728,118.179,124.077,106.596,119.824,129.309,91.129,122.795,97.215,85.55,117.034,122.727,104.724,109.484,98.477,133.575,73.584,110.855,121.252,132.353,127.896,119.156,108.724,121.334,99.077,99.302,104.063,87.434,88.275,111.504,89.295,119.977,110.677,96.771,108.871,107.358,121.138,128.161,116.117,123.087,106.136,103.627,111.587,114.776,116.489,106.541,103.166,93.552,104.167,97.503,98.811,111.88,96.522,96.311,112.997,95.875,118.119,110.291,110.867,105.674,122.289,121.368,87.729,98.046,121.466,112.112,92.371,79.032,111.04,111.033,100.155,118.403,96.762,102.643,127.805,120.478,106.986,116.133,122.94,98.747,105.868,112.134,101.95,129.745,111.363,64.849,98.485,88.158,117.843,90.977,98.942,95.879,133.97,94.289,98.826,118.499,68.055,106.006,89.133,95.416,100.439,110.909,85.301,100.842,133.771,112.762,93.751,101.424,105.007,99.974,101.104,102.683,125.868,113.171,103.655,105.624,125.906,89.215,103.652,89.411,122.817,113.804,119.654,122.575,110.66,87.987,71.114,112.078,104.619,111.212,110.881,95.13,86.735,98.931,99.245,68.741,86.721,104.574,102.093,113.29,92.251,103.075,117.545,94.025,93.427,100.661,84.119,96.747,94.975,79.791,111.843,89.557,113.921,110.551,102.857,109.152,112.862,118.156,96.877,99.673,100.883,91.951,97.6,115.908,104.662,116.664,102.456,98.563,115.936,134.152,100.94,84.02,85.31,93.17,100.706,63.664,97.827,111.121,97.688,126.279,93.775,112.952,94.26,96.862,104.127,66.23,116.391,80.386,84.025,99.372,117.069,117.6,68.495,113.263,96.254,85.606,116.38,95.485,96.729,131.004,100.532,90.668,99.111,94.058,113.441,102.165,95.28,82.801,97.216,92.233,114.638,98.418,113.715,98.659,122.029,55.712,81.451,101.103,93.502,81.897,121.931,95.877,115.026,116.317,61.307,108.665,111.498,108.99,102.529,104.57,93.43,80.58,117.198,75.66,100.689,85.934,115.926,104.123,83.445,118.032,98.223,94.193,88.308,102.553,102.191,104.102,81.822,104.217,132.744,109.187,57.527,93.366,92.153,80.82,91.456,118.253,107.595,64.097,93.812,86.766,89.138,116.335,86.479,87.154,108.593,98.233,111.784,122.045,97.281,108.263,120.011,90.902,98.236,101.523,100.615,87.498,118.045,114.215,118.885,131.211,97.915,103.146,88.255,86.027,83.403,83.851,92.869,111.072,121.433,122.801,105.13,93.556,105.076,118.329,103.646,100.119,105.936,120.871,88.88,95.106,97.042,93.192,123.015,99.208,119.862,82.245,112.213,103.074,107.052,91.983,92.112,124.763,99.808,100.764,80.546,102.012,113.654,83.785,113.344,79.275,128.775,124.96,120.942,120.325,121.814,95.563,97.332,92.695,105.281,100.798,122.838,118.983,103.108,123.872,106.6,111.642,107.307,121.188,120.66,101.773,103.521,98.942,95.132,107.153,91.556,92.501,85.723,94.639,119.132,120.438,107.475,118.618,127.658,91.632,110.799,114.061,129.45,120.214,112.768,112.265,102.318,84.601,132.502,86.14,92.163,101.779,105.385,116.669,120.993,111.517,122.651,117.587,126.813,72.573,74.152,114.694,110.647,100.682,87.662,116.656,125.161
1998-07-01,97.398,92.023,110.683,101.074,107.163,105.27,105.453,89.202,81.892,110.179,118.919,131.404,109.429,103.883,112.426,99.235,101.004,95.857,102.578,84.759,98.332,108.572,107.064,109.794,107.898,84.941,81.516,108.176,105.5,112.81,115.497,109.534,104.654,98.631,112.699,95.632,113.032,96.928,86.649,92.443,110.673,101.029,107.159,117.784,111.557,110.017,96.573,78.922,82.59,97.695,118.054,94.154,95.212,102.414,72.477,116.412,115.18,108.346,125.025,119.243,102.61,103.39,111.192,110.159,107.292,90.327,108.51,94.375,79.524,86.692,107.175,95.961,115.319,99.742,106.277,93.803,117.479,114.373,113.994,80.022,100.531,100.369,107.883,107.916,115.01,113.13,103.718,111.069,118.818,100.28,110.701,100.403,112.275,87.31,97.908,105.857,102.425,103.786,110.987,106.23,101.491,105.154,110.259,113.958,76.677,111.886,111.804,112.564,105.767,111.726,111.017,112.362,108.643,113.837,109.877,102.051,105.272,106.656,88.028,101.616,105.754,95.045,88.012,85.081,93.193,98.938,105.596,89.884,108.021,103.632,101.236,100.71,108.334,108.566,127.808,96.358,107.501,95.522,93.807,110.749,108.226,101.039,116.629,101.942,110.487,97.686,88.547,101.673,101.339,91.272,96.164,104.798,103.923,114.954,92.975,91.526,92.712,90.078,75.202,90.977,77.923,87.795,88.375,93.687,93.619,86.807,94.618,94.206,71.694,75.759,83.479,90.713,84.179,97.279,70.575,62.699,71.009,87.737,90.771,76.48,90.468,87.49,111.017,104.609,89.29,88.144,88.546,97.874,116.406,83.865,90.24,84.29,92.768,104.446,84.468,90.63,111.866,99.131,87.209,98.507,91.822,94.778,101.069,94.632,84.435,90.833,91.234,89.135,82.11,113.534,92.625,78.864,83.833,90.38,94.63,115.492,113.929,104.763,109.345,116.126,112.433,78.581,111.362,84.941,88.898,100.66,112.184,90.661,106.828,111.812,74.605,111.132,111.649,68.911,101.295,107.509,88.871,94.224,110.836,114.635,86.554,118.006,106.017,114.086,108.255,124.917,92.528,110.869,83.176,90.389,85.713,71.257,72.013,111.648,89.068,114.713,108.124,94.181,92.173,89.773,117.54,120.343,96.916,107.802,87.522,86.35,107.395,110.107,109.718,95.045,93.325,77.189,90.925,93.795,94.832,92.348,79.489,79.295,94.931,78.21,101.732,100.117,105.947,109.344,106.955,118.316,72.306,107.186,108.856,105.597,75.904,78.998,100.397,100.921,80.674,103.664,78.804,109.83,113.962,113.197,96.293,101.903,104.995,80.755,93.587,92.383,98.655,115.891,116.535,80.27,106.91,104.624,102.74,108.599,113.132,105.3,112.692,76.056,96.364,104.326,87.639,90.921,108.813,98.286,85.554,90.536,68.681,91.113,112.649,112.167,102.441,95.253,84.103,102.477,109.661,99.291,113.115,108.097,85.465,84.493,106.378,72.2,94.597,106.391,103.488,97.72,101.894,119.339,108.251,85.639,87.579,96.233,109.306,95.192,90.667,78.977,102.14,113.015,114.535,90.083,89.118,91.756,88.575,97.329,104.081,109.387,101.351,105.205,105.929,82.503,84.812,79.071,96.615,71.174,94.706,104.873,98.583,105.367,86.851,104.573,94.778,104.591,102.201,108.255,112.59,108.988,81.979,99.645,96.098,111.491,91.794,81.726,96.639,113.99,80.027,76.299,102.554,89.845,82.591,82.314,91.176,91.488,105.041,106.8,76.048,97.024,75.009,112.549,104.563,87.016,99.836,85.486,85.449,101.807,98.108,101.223,89.497,115.674,78.622,76.506,97.992,79.874,109.479,113.173,82.914,107.009,92.062,88.951,97.921,92.611,76.034,80.962,104.531,88.084,103.511,80.587,97.805,80.658,106.609,73.202,77.789,101.041,103.357,78.803,106.809,90.584,99.137,96.316,81.066,113.466,91.758,90.938,109.611,90.564,88.917,72.171,103.669,97.031,90.242,78.928,95.513,109.284,101.649,98.265,90.598,104.409,73.955,106.134,91.504,89.8,79.768,111.774,114.644,101.405,72.577,76.338,106.022,79.531,74.06,108.733,87.867,83.389,102.832,69.477,72.921,110.495,96.924,69.838,111.291,80.488,117.673,106.803,80.394,109.715,104.964,97.221,100.17,84.612,80.749,97.26,103.827,95.321,103.262,118.283,108.621,114.051,114.992,113.004,101.719,102.279,107.248,105.565,110.435,115.018,105.038,108.432,104.785,97.861,104.121,110.152,110.895,107.624,105.259,82.589,85.156,75.806,110.785,109.739,104.761,100.282,111.165,106.403,109.78,105.761,74.875,115.938,107.841,111.512,101.559,109.405,96.639,104.0,101.483,101.472,118.534,114.809,108.734,110.509,114.213,78.313,79.478,108.649,113.804,106.683,110.646,111.43,90.551,117.157,106.067,111.236,103.874,115.378,107.733,110.804,89.111,109.604,101.382,111.183,107.975,75.219,102.621,104.97,107.769,105.28,116.039,104.158,112.054,114.789,108.965,99.149,109.115,106.802,114.85,111.043,107.886,102.461,120.928,100.702,103.714,102.634,111.926,96.315,105.783,101.885,107.388,97.367,109.362,96.433,97.495,108.681,106.148,102.921,100.235,103.017,112.107
1998-08-01,85.843,86.165,106.535,92.515,96.361,92.403,90.328,77.617,85.232,106.829,102.833,112.962,101.564,91.27,98.725,87.116,85.271,83.263,86.909,84.425,93.045,94.511,103.155,103.932,104.325,74.347,71.344,105.75,102.245,99.783,101.378,99.774,97.12,83.473,109.49,89.611,106.423,91.221,78.917,81.579,108.052,95.148,101.069,103.063,99.294,104.3,85.274,70.453,75.364,84.762,111.92,83.122,87.919,86.671,64.823,114.388,110.951,93.015,112.585,103.343,88.305,89.574,98.38,106.623,90.844,79.783,91.914,83.625,69.386,74.032,97.058,83.778,101.25,84.474,96.737,80.091,103.329,108.832,110.38,70.715,95.653,84.969,103.482,103.011,100.731,100.037,87.905,94.131,102.089,86.053,99.402,86.328,99.318,78.965,90.871,98.82,86.769,87.965,97.464,101.601,89.095,100.557,108.393,100.15,69.655,101.095,109.83,107.632,96.558,99.556,100.039,107.576,101.126,106.924,103.347,96.52,92.167,91.373,81.118,86.956,90.592,84.902,79.851,77.517,82.291,93.318,94.393,79.393,91.178,88.758,101.631,99.736,105.308,105.382,110.425,82.362,103.856,89.043,86.425,107.289,91.523,85.559,99.001,86.813,104.856,92.771,78.224,94.879,94.498,84.634,81.295,89.588,91.536,107.395,83.249,80.107,80.736,77.824,66.408,79.642,68.8,76.184,76.376,80.519,81.937,75.976,85.737,82.455,63.343,67.592,74.352,78.905,80.398,85.808,62.366,55.517,62.742,78.521,78.325,70.667,79.872,76.562,98.585,93.044,80.505,77.747,78.092,86.26,102.55,77.393,82.682,74.29,81.791,98.614,74.363,83.004,96.092,90.522,76.651,86.422,86.108,84.579,90.799,85.042,77.087,80.391,82.266,80.454,76.337,98.931,80.947,70.298,73.957,80.48,80.92,108.127,107.134,88.636,93.321,102.957,104.48,70.066,98.334,77.203,79.761,86.282,99.249,77.943,92.05,97.853,66.589,99.497,111.041,61.706,86.68,92.275,75.941,83.138,109.53,100.652,85.524,111.536,89.725,100.177,95.07,114.454,79.137,95.343,72.949,78.663,77.058,63.655,64.318,98.504,82.995,99.242,96.012,83.402,80.669,79.278,102.962,104.071,85.494,91.291,78.699,75.682,98.414,100.134,95.692,83.327,81.956,68.311,78.712,83.261,83.193,82.313,70.859,70.692,84.299,70.743,86.162,84.788,93.738,101.303,90.546,101.488,63.595,100.77,90.903,90.811,67.081,73.688,85.189,85.578,72.363,87.243,69.999,98.009,96.677,97.08,81.616,87.029,90.078,73.033,81.211,81.575,90.543,98.486,108.448,81.809,97.389,98.901,87.441,103.393,107.709,97.94,98.955,68.247,82.599,88.25,85.611,79.794,109.731,88.066,76.57,81.861,61.505,79.093,98.92,100.452,97.72,83.248,76.435,95.186,104.279,87.076,99.224,93.988,75.424,77.037,93.431,64.588,82.807,104.694,91.234,85.793,90.233,102.603,94.946,79.04,83.197,81.356,97.152,80.657,81.644,69.72,96.444,105.556,109.421,87.893,81.509,80.313,77.525,82.315,101.39,97.689,85.826,100.73,101.71,74.44,78.684,69.882,85.059,64.646,83.558,100.306,83.331,89.096,74.176,95.063,83.638,90.618,89.128,99.355,101.057,103.865,69.787,87.482,84.266,94.195,78.492,72.204,86.676,100.09,73.122,69.277,95.205,83.872,73.051,82.384,80.422,81.62,98.809,93.798,68.244,82.045,67.333,108.495,90.602,86.052,87.646,80.954,79.319,87.626,86.591,85.716,87.441,100.969,69.488,68.324,87.438,68.071,103.866,99.187,72.283,105.469,81.236,81.039,82.774,80.298,68.235,75.372,99.218,81.985,89.669,71.209,82.73,71.463,90.269,77.096,72.678,87.263,96.526,73.947,90.42,82.848,84.679,86.278,81.272,99.64,81.864,80.398,98.544,76.848,81.837,64.517,87.678,94.244,79.076,71.226,84.793,97.493,97.55,87.988,77.444,99.825,65.328,95.349,78.238,78.595,75.1,101.92,100.666,86.205,74.944,67.796,99.575,74.916,65.51,91.536,78.411,83.824,95.627,61.453,65.225,93.14,92.893,61.768,94.465,70.414,101.282,90.545,72.051,93.893,88.816,92.362,93.83,75.749,72.363,95.206,87.813,84.622,91.316,104.108,101.342,104.507,109.056,105.19,94.612,96.223,101.253,89.191,92.652,101.435,98.313,101.381,98.652,87.634,98.111,102.637,104.864,89.829,100.759,72.3,74.558,67.085,97.847,103.061,88.628,95.321,98.091,100.314,102.153,101.889,66.207,101.985,104.16,107.974,102.51,105.573,84.58,100.33,87.955,101.52,103.362,102.248,91.222,92.373,101.09,68.97,70.402,107.111,110.519,100.672,97.594,98.217,78.415,101.116,92.848,98.002,93.048,100.677,94.928,107.264,78.007,106.886,97.208,97.272,101.185,66.521,95.18,101.566,93.14,89.082,110.444,88.109,98.397,112.797,96.813,83.39,95.826,89.112,104.112,101.866,99.621,98.153,105.053,95.997,96.306,95.661,101.385,86.203,89.52,88.468,90.927,87.236,96.057,90.422,92.222,91.521,90.214,96.202,96.3,87.104,97.847
1998-09-01,77.05,76.677,96.952,82.373,94.36,82.122,81.082,68.59,85.62,98.161,90.238,99.168,98.777,81.105,87.735,77.421,76.016,73.61,77.337,82.8,86.047,84.331,99.429,94.276,96.222,65.584,62.92,99.093,96.77,87.558,88.738,86.493,89.81,74.266,98.339,79.78,96.488,81.029,69.717,72.667,98.282,89.272,94.581,91.074,89.114,94.162,75.71,62.531,66.559,76.079,99.597,74.07,78.312,76.913,57.502,102.507,103.626,83.476,96.046,90.382,79.229,80.356,86.297,96.89,80.404,71.077,81.35,75.067,61.797,66.539,87.478,74.529,89.982,75.194,86.529,71.952,91.261,103.428,103.843,63.005,86.587,75.614,95.467,93.231,88.367,88.745,78.221,83.761,89.576,77.225,87.219,77.471,87.151,69.843,80.103,91.685,77.213,78.275,86.615,95.895,79.184,96.553,98.477,87.861,61.561,88.757,99.268,103.577,82.483,87.381,87.841,102.108,97.934,95.41,92.28,90.582,81.44,82.011,71.895,78.085,81.32,75.993,71.154,68.92,73.309,80.056,80.415,70.732,81.536,79.686,95.416,92.941,95.739,96.357,96.885,73.995,97.171,84.306,82.376,99.182,81.781,76.135,88.093,77.681,98.88,82.885,69.696,90.497,89.013,81.432,72.343,80.171,82.099,96.027,73.748,70.752,72.149,69.809,59.77,70.333,61.832,68.355,68.523,72.206,72.385,67.079,75.861,72.799,57.044,59.97,65.981,70.791,74.108,76.428,56.173,50.146,56.507,70.432,70.252,64.997,71.742,68.261,87.542,82.583,71.266,69.847,70.156,77.42,91.638,70.135,74.613,66.682,73.446,92.979,66.815,75.041,86.15,82.465,68.365,76.652,78.107,75.833,81.405,76.677,69.311,71.358,73.08,71.396,71.364,88.096,71.586,62.377,65.401,71.448,71.731,95.838,96.338,78.435,83.13,91.526,93.974,62.17,87.43,68.603,70.81,77.423,88.213,69.15,81.109,86.815,59.075,88.305,101.759,54.72,77.837,82.754,68.237,74.053,102.89,89.453,85.184,96.247,79.402,89.023,84.485,97.851,71.082,85.083,64.714,69.55,68.222,56.469,57.057,88.281,74.154,88.953,86.101,75.041,71.254,70.208,92.253,92.696,76.144,80.797,69.939,67.919,88.627,89.948,85.844,73.577,72.356,60.467,69.545,74.692,74.631,73.038,62.876,62.726,74.778,62.569,76.67,75.87,82.862,91.381,80.136,89.043,56.731,85.97,81.679,81.512,60.43,66.542,76.272,76.6,64.271,77.955,62.325,86.202,86.026,86.048,73.094,78.107,80.8,64.595,71.819,72.678,82.505,87.635,93.571,83.622,85.683,93.881,77.448,98.789,96.843,90.404,87.937,60.511,74.183,78.093,88.119,70.492,101.539,79.017,67.914,72.402,54.544,69.935,87.906,90.338,90.623,73.598,68.04,81.909,98.853,78.191,88.038,84.362,67.563,68.045,83.023,57.287,73.112,98.557,81.321,76.245,80.24,90.032,85.234,72.733,76.578,72.394,85.243,71.912,72.977,62.715,92.331,98.171,103.725,89.71,73.181,70.896,68.416,73.25,98.467,85.753,76.374,93.048,92.567,65.99,70.998,62.264,76.342,58.206,74.429,94.299,73.97,79.618,66.663,84.338,74.492,80.06,80.019,98.484,88.673,100.187,62.683,77.746,74.409,84.091,70.508,64.76,76.762,88.951,64.561,62.325,88.617,75.779,65.118,81.552,70.996,73.017,84.834,83.35,60.507,73.01,59.7,100.056,81.33,87.087,77.895,73.604,71.535,78.539,77.136,76.276,87.731,88.581,61.913,61.474,77.502,61.236,100.039,88.059,64.771,100.551,71.716,71.988,73.53,70.972,60.499,68.193,91.132,73.613,79.212,63.446,73.656,63.737,79.948,83.457,65.921,78.344,89.311,67.005,80.023,73.453,75.049,77.317,85.265,87.4,73.226,71.408,86.525,68.809,72.52,58.158,77.582,87.43,69.797,64.054,75.266,85.566,92.753,78.834,69.572,99.339,58.806,83.775,70.281,69.37,68.294,100.801,89.462,77.209,83.071,60.028,87.909,69.09,59.015,81.874,69.563,86.944,96.564,55.422,57.848,83.362,93.062,55.703,84.349,63.261,89.346,80.549,63.893,83.663,78.627,87.995,88.09,67.181,64.172,96.619,77.705,75.115,81.092,92.508,87.228,89.056,100.426,98.837,87.915,88.338,89.876,79.71,83.036,89.577,89.648,98.01,90.244,78.517,89.669,92.501,92.925,80.718,95.108,63.771,65.776,59.799,86.957,92.816,78.43,92.963,88.085,92.232,92.277,94.382,58.998,90.066,94.252,96.838,94.685,95.647,74.578,97.522,77.651,94.388,91.301,90.934,81.736,82.981,89.941,61.42,62.785,97.212,98.725,91.4,86.727,86.758,69.283,88.787,82.904,87.937,83.683,88.393,84.357,96.181,68.733,95.568,90.605,86.397,88.914,59.281,91.867,92.59,81.929,78.833,99.356,77.971,87.443,102.086,86.981,74.483,85.155,80.082,92.69,90.616,89.189,93.851,92.8,90.607,85.134,87.867,86.325,77.215,79.223,78.144,80.47,78.14,85.362,85.592,91.333,81.914,80.55,89.889,96.509,77.073,86.477
1998-10-01,77.471,78.477,98.641,83.567,103.477,81.682,81.949,70.693,98.176,100.508,90.903,99.958,103.715,80.617,86.816,76.828,78.111,75.901,79.947,93.721,95.449,84.82,104.633,96.019,101.952,66.286,63.53,104.926,103.753,88.132,89.424,87.443,91.491,76.769,101.806,81.207,100.393,82.719,67.721,73.288,103.049,97.661,98.113,91.342,90.119,96.282,74.975,62.002,64.459,76.915,100.374,74.573,79.682,79.223,56.651,106.122,106.961,86.199,97.778,91.166,81.778,81.332,86.827,99.972,82.524,71.495,83.504,75.867,62.801,68.781,88.336,75.361,89.142,77.741,87.49,74.381,91.64,107.537,106.54,63.283,86.209,78.173,97.812,95.259,88.967,88.186,80.868,86.596,90.216,78.099,87.777,78.354,87.708,68.596,81.543,95.693,79.822,80.92,85.656,98.795,78.647,100.583,103.068,88.443,60.048,89.361,103.556,108.317,83.96,87.947,88.42,105.318,104.271,96.874,93.601,92.317,83.953,84.773,73.915,80.715,82.193,76.239,70.235,67.696,73.799,81.468,81.837,71.134,81.82,82.373,100.93,98.735,100.075,100.668,97.609,76.49,100.071,92.094,91.557,101.843,82.59,78.711,91.072,80.302,102.734,84.084,70.058,95.233,93.862,91.16,74.791,82.874,83.138,99.21,72.093,71.733,74.536,72.161,59.612,71.302,61.78,70.657,70.834,74.642,73.423,67.942,73.945,73.739,56.788,59.417,65.622,73.174,76.486,77.178,55.892,49.477,56.242,72.804,72.616,65.017,71.982,69.415,87.649,82.394,70.381,70.026,70.345,77.854,92.633,70.729,75.092,67.046,73.744,97.652,66.994,77.086,89.048,85.253,68.968,77.642,78.553,77.825,82.561,78.755,71.662,73.135,75.202,70.773,71.701,89.004,73.82,61.636,65.553,71.037,73.173,97.573,98.376,80.492,85.646,90.42,95.571,61.686,86.301,67.587,70.101,80.035,87.245,70.337,83.627,86.169,58.494,86.902,105.627,53.783,80.459,85.543,70.537,74.719,105.665,88.583,97.253,97.993,81.497,88.142,83.46,99.65,73.473,87.798,65.356,71.72,67.018,55.795,56.406,89.24,76.543,91.861,88.28,77.528,72.259,70.53,95.092,95.822,76.882,82.938,69.402,68.342,89.618,90.985,86.899,74.535,73.276,60.414,71.7,75.61,75.547,72.529,62.42,62.262,73.934,61.368,79.266,76.974,85.26,92.536,82.249,89.663,56.956,87.434,81.623,82.395,60.105,68.786,77.674,77.901,63.255,79.442,62.192,86.73,88.936,86.806,74.387,80.485,83.522,63.455,74.064,73.148,85.74,90.598,95.229,96.351,86.191,98.303,79.278,105.121,97.58,97.962,87.023,59.186,75.898,80.136,101.743,71.15,105.667,80.135,66.821,70.567,53.6,72.114,86.985,91.291,92.847,75.882,66.941,83.283,103.181,78.965,87.42,86.256,67.794,65.99,81.951,56.424,74.059,104.099,82.192,75.611,80.613,90.688,86.037,74.41,84.599,74.848,85.741,74.344,72.689,62.652,96.116,103.291,106.701,104.246,75.653,71.767,69.209,75.73,102.245,86.265,78.962,94.645,94.116,65.091,73.388,62.516,77.191,57.992,75.112,97.045,76.222,80.333,68.911,86.028,75.151,82.527,80.845,104.475,89.284,105.276,64.797,77.163,75.402,84.571,72.883,64.715,75.159,88.06,62.392,62.249,98.071,78.288,65.427,92.348,71.869,73.235,85.898,82.29,59.179,75.482,58.344,104.271,82.2,100.752,77.314,76.079,73.945,79.754,77.756,78.857,101.203,89.183,62.155,61.369,75.996,63.299,105.401,87.321,65.172,105.684,72.615,74.291,75.839,73.174,59.165,70.442,92.658,75.909,81.654,63.735,76.016,63.954,82.128,96.316,68.002,79.472,95.345,69.072,82.132,75.734,76.667,77.483,99.084,87.964,73.447,70.768,87.064,70.706,74.775,58.045,79.611,95.707,70.635,64.03,74.243,86.071,100.89,79.052,71.898,105.636,58.608,84.226,72.649,70.19,70.405,105.704,88.586,78.825,96.292,59.641,88.052,71.233,58.689,82.728,68.451,99.777,105.298,54.929,57.006,83.632,102.519,55.221,84.971,63.465,89.981,83.245,62.671,84.133,80.729,90.649,89.907,66.064,62.957,102.914,79.737,74.083,80.163,91.797,87.974,90.039,102.656,101.56,90.082,89.756,90.078,79.989,83.721,89.904,91.18,103.95,91.838,78.731,91.299,95.921,94.933,80.633,97.929,64.41,66.481,59.943,86.011,95.66,80.486,99.395,88.961,94.077,96.806,96.748,59.14,90.41,98.057,100.231,100.824,99.43,75.271,103.381,80.04,100.701,91.68,89.81,82.487,82.987,89.334,61.726,62.979,101.759,102.332,96.904,85.772,87.005,71.43,91.582,83.349,88.837,84.419,91.175,83.327,99.619,69.225,98.787,92.809,86.945,88.266,59.429,99.497,96.915,83.765,80.901,101.362,80.01,86.507,102.457,87.819,76.03,84.149,79.976,94.273,92.261,90.334,99.355,93.227,93.336,85.235,89.262,87.607,77.418,81.311,80.545,82.598,78.309,84.364,86.194,101.99,82.145,80.917,91.618,103.311,79.085,86.78
1998-11-01,84.498,85.294,107.3,90.948,114.675,88.04,88.968,77.146,111.104,109.196,97.368,107.029,114.107,86.915,93.872,82.925,82.135,82.629,84.088,106.03,105.043,89.885,115.328,102.888,112.318,72.319,69.415,115.644,114.454,94.453,95.903,94.2,99.735,80.726,112.252,88.076,109.122,89.789,73.679,78.392,113.526,106.734,106.581,98.382,97.762,104.333,80.963,67.585,70.24,83.467,107.498,79.915,86.459,83.181,62.275,116.836,117.633,92.454,105.912,97.779,87.689,88.121,93.078,110.099,86.516,76.607,87.547,82.365,68.511,73.947,96.013,80.34,96.316,81.826,95.557,79.896,98.672,118.273,117.229,67.871,91.929,82.217,107.465,104.778,95.334,95.238,85.053,91.077,96.649,84.717,94.084,84.983,94.006,74.189,88.432,104.044,83.958,85.107,92.653,108.511,84.842,110.39,113.627,94.776,65.182,95.751,114.143,119.054,91.095,94.257,94.757,115.944,115.041,105.285,101.812,100.64,91.683,90.904,80.564,86.629,89.23,81.021,75.624,73.274,79.037,88.333,88.723,76.229,86.508,88.371,109.911,108.376,110.473,111.097,104.557,82.172,109.854,100.899,101.012,111.774,87.678,82.777,95.793,85.507,111.909,91.502,75.1,103.54,101.931,100.582,78.658,88.277,90.024,107.45,78.319,77.869,80.097,77.282,65.702,77.414,67.791,75.702,75.887,79.893,79.643,73.87,79.884,80.171,62.73,64.988,71.525,78.358,82.738,82.488,61.784,55.279,62.149,77.962,77.764,71.393,78.722,75.603,94.9,89.547,75.901,76.663,76.997,84.904,99.848,77.402,82.012,73.127,80.577,105.488,73.324,83.723,95.267,91.784,75.076,84.135,85.649,83.599,89.22,84.911,76.761,79.516,81.69,76.227,78.446,96.14,80.232,67.466,71.598,77.386,77.166,105.692,106.515,84.375,90.489,97.601,104.06,67.379,93.35,73.092,76.31,85.776,94.329,74.403,90.577,93.117,64.012,93.553,116.321,59.253,86.355,91.577,75.796,79.901,116.315,95.737,109.779,106.142,85.433,95.273,90.337,107.887,78.893,93.053,71.204,78.017,72.538,61.175,61.814,97.033,82.765,98.283,94.91,83.316,78.414,76.645,100.413,100.796,82.178,86.95,74.784,74.466,97.233,98.669,94.142,81.011,79.685,65.999,78.13,81.904,81.84,79.163,68.147,67.981,79.851,66.423,83.368,81.967,93.079,100.981,86.22,96.067,62.424,94.781,85.756,89.439,66.472,73.731,82.823,83.012,69.333,83.515,67.14,92.841,93.538,93.519,79.362,86.279,89.446,68.618,80.487,78.349,92.84,95.291,103.228,110.453,92.411,107.278,83.348,115.001,104.53,106.837,94.093,65.493,81.932,84.0,116.212,77.464,116.387,86.744,73.543,76.694,59.06,78.435,94.056,99.131,102.242,82.615,72.358,90.443,113.211,85.819,94.442,93.048,73.667,71.855,88.748,62.042,80.509,114.758,87.958,81.646,86.793,97.146,93.619,81.593,93.655,78.717,91.932,78.52,77.603,68.899,105.681,112.31,117.401,117.242,81.07,78.095,75.4,79.645,112.591,92.488,83.04,103.094,102.539,70.294,78.686,67.066,83.757,63.995,80.309,106.663,80.043,85.289,74.082,93.971,80.386,90.182,87.815,114.959,95.664,115.957,69.555,83.283,81.922,89.594,78.274,70.687,81.548,95.19,68.07,68.474,107.579,85.154,70.088,107.029,78.206,77.94,92.894,89.105,65.488,79.38,64.604,114.897,89.239,114.305,83.437,81.545,79.273,86.054,83.194,82.936,114.656,95.566,66.689,67.55,82.446,68.176,116.046,94.369,70.767,116.399,78.99,80.735,79.669,79.759,65.479,75.911,101.001,82.638,89.258,68.352,80.042,68.491,86.136,114.194,73.996,86.148,103.774,75.436,86.1,82.454,80.771,82.206,115.45,94.281,78.175,76.757,93.329,75.385,81.444,63.981,83.45,105.545,76.9,70.356,81.098,92.284,110.44,83.859,77.247,116.289,64.652,90.34,78.025,76.434,76.842,116.35,95.744,84.111,115.908,65.394,94.129,77.645,64.922,87.215,75.167,114.151,115.969,61.025,62.655,88.302,113.358,61.332,90.061,69.411,96.051,87.543,69.173,89.24,84.644,98.775,98.1,72.746,69.47,113.488,83.581,80.929,87.192,99.201,94.745,97.096,109.734,108.151,96.077,95.661,96.407,84.667,87.985,96.847,99.619,114.612,100.403,83.519,99.967,103.975,104.436,84.708,107.598,70.343,72.527,64.331,93.025,103.611,84.371,109.418,96.683,103.115,105.463,106.348,63.514,97.376,108.351,110.594,111.395,109.785,82.305,113.901,87.404,111.249,98.72,97.052,86.688,87.184,96.718,66.13,67.481,112.257,112.846,105.567,92.778,93.765,77.864,97.649,88.303,96.581,91.889,97.224,90.198,109.97,75.942,109.061,102.193,92.431,93.919,63.81,110.326,107.146,90.24,84.808,111.772,83.87,93.551,109.67,95.476,79.927,91.066,84.021,102.71,100.565,98.309,109.813,100.349,102.76,91.193,97.419,94.838,82.175,85.233,88.095,86.593,83.119,91.292,91.324,113.832,86.755,85.742,99.905,113.946,82.896,93.904
1998-12-01,95.723,101.793,130.15,107.587,135.393,101.806,104.997,90.42,129.999,129.417,115.361,126.786,134.553,100.371,108.276,95.781,96.238,96.815,98.404,123.64,125.085,106.317,136.855,121.384,126.134,83.585,80.165,131.682,128.302,111.92,113.63,111.607,120.526,94.457,131.294,104.328,129.253,106.544,80.664,89.011,126.007,126.428,126.008,114.5,115.367,123.037,92.795,75.783,76.617,98.502,126.462,90.511,102.277,97.493,69.226,135.904,136.163,106.949,125.42,115.836,101.535,103.983,110.304,129.285,101.58,86.629,102.797,97.201,78.823,85.192,113.319,91.752,111.159,95.687,113.002,92.106,114.93,138.043,136.865,76.587,109.366,96.195,129.177,125.963,112.963,110.159,99.541,106.585,114.508,99.972,111.49,100.285,111.404,82.318,104.762,123.121,98.246,99.606,106.839,129.048,98.038,129.174,132.069,112.307,71.722,113.452,133.193,139.372,107.931,111.695,112.284,135.898,135.334,126.508,122.211,122.299,107.369,105.018,95.059,99.985,105.301,92.285,83.801,80.399,89.485,104.618,105.083,86.182,102.268,102.039,129.559,115.502,128.567,130.068,123.87,94.742,129.466,119.534,119.434,131.29,103.306,96.861,112.141,99.201,132.763,108.292,84.848,121.221,120.456,117.212,92.005,102.475,106.224,127.22,87.802,90.24,93.017,89.4,73.58,89.706,76.096,87.532,87.751,92.474,92.325,85.532,89.333,92.829,70.072,72.737,80.433,90.663,96.448,93.834,68.963,60.981,69.399,90.196,89.964,80.281,88.918,86.98,107.511,101.086,84.726,86.49,86.888,96.201,113.962,88.018,92.774,82.84,91.102,123.187,82.714,97.239,110.331,107.089,85.821,97.053,97.066,97.471,105.251,98.541,88.777,92.451,95.485,84.998,88.576,113.593,94.032,75.579,81.671,86.899,89.632,125.166,125.977,99.059,105.528,113.012,126.324,75.551,108.004,80.493,85.08,99.146,108.936,85.968,106.558,107.648,71.585,107.395,135.739,65.666,99.669,105.98,87.371,90.788,136.003,110.469,125.915,125.692,100.301,109.923,104.113,127.746,91.013,108.363,81.864,91.427,81.086,68.241,68.998,115.015,96.449,113.982,110.715,96.842,90.882,87.527,117.236,118.098,93.473,102.091,83.765,84.344,114.743,116.435,111.085,93.822,92.261,74.892,91.563,96.645,96.57,88.852,76.458,76.263,90.847,73.655,97.551,96.087,109.55,119.477,101.237,113.827,70.957,112.266,101.186,105.546,74.151,85.21,96.813,97.151,76.965,98.063,75.426,109.995,109.49,110.604,92.736,99.829,103.471,76.161,94.332,88.675,108.725,111.552,122.261,125.821,109.52,127.293,97.378,133.85,123.316,126.575,108.536,72.158,95.482,98.618,130.495,89.242,135.278,102.158,81.62,84.851,65.443,91.916,108.491,116.987,123.018,96.8,79.756,107.152,130.928,101.284,109.191,108.622,83.15,78.506,102.242,68.942,93.228,132.42,100.226,94.274,98.437,115.095,110.626,92.227,111.517,92.074,108.955,91.584,87.445,77.345,126.918,132.716,137.396,134.326,93.718,90.386,87.209,93.168,131.134,109.609,97.172,125.194,124.54,78.302,90.912,75.638,98.836,71.568,91.271,128.232,93.772,100.515,85.355,113.059,91.338,105.609,103.636,132.836,113.354,136.871,80.174,96.195,94.891,105.967,90.279,79.307,91.294,109.821,74.057,76.844,127.734,99.752,79.21,123.535,90.513,88.617,109.842,102.664,72.15,92.858,71.108,132.123,105.31,129.279,96.387,94.305,91.605,101.028,94.388,97.044,130.555,113.232,75.182,75.755,92.944,78.394,133.219,109.0,80.159,134.234,91.441,94.609,93.296,93.434,72.131,87.962,122.722,96.826,104.514,77.147,93.648,77.35,101.094,127.442,86.351,101.273,123.068,88.343,101.092,96.608,94.014,93.737,128.244,111.716,88.878,87.519,110.597,87.63,95.42,71.647,97.967,125.676,88.976,79.053,91.501,109.365,130.506,95.679,89.095,135.576,72.328,107.075,89.988,88.429,90.0,134.051,110.475,98.144,127.85,73.656,111.739,90.956,72.403,102.745,83.897,129.644,132.507,67.738,69.663,104.342,131.458,68.1,106.391,78.246,113.733,102.477,76.476,105.575,99.353,116.929,119.303,80.686,76.831,131.631,98.122,91.3,99.205,114.246,112.418,115.143,130.191,128.734,114.283,113.791,114.173,100.128,103.615,112.78,120.866,135.041,121.704,95.281,121.042,123.329,125.61,99.962,128.422,81.258,83.829,72.419,107.278,122.94,99.054,127.572,114.104,124.366,125.239,125.528,71.447,113.407,127.167,129.213,125.923,128.904,95.012,135.081,102.431,127.934,114.987,112.569,102.054,102.872,112.593,74.73,76.154,130.45,132.008,124.805,106.983,109.171,91.243,115.744,104.447,114.192,108.442,115.24,103.943,128.944,87.517,127.888,121.39,109.383,111.852,71.798,128.981,125.695,105.794,99.568,132.188,98.456,107.892,129.368,112.684,93.787,104.97,99.145,124.749,121.674,117.563,130.737,116.904,123.627,108.254,118.503,112.39,93.682,100.067,103.146,101.672,94.723,105.237,109.196,129.311,102.523,101.429,121.427,132.161,97.312,108.865
1999-01-01,106.921,110.813,136.616,121.223,130.756,120.233,118.324,103.596,129.394,145.006,130.929,142.094,126.33,118.589,128.603,113.502,111.328,111.367,113.669,127.812,128.495,121.81,134.835,134.689,109.022,95.719,91.597,113.51,108.006,126.908,127.855,126.096,132.353,109.205,121.511,111.368,131.803,116.256,97.378,101.54,105.701,120.048,124.66,133.721,130.029,133.859,110.14,87.945,92.753,108.626,135.368,103.147,106.184,113.486,80.306,122.055,121.091,121.147,140.679,130.875,114.817,116.192,125.137,120.315,119.038,98.465,120.43,108.565,89.432,96.4,122.076,105.353,131.911,110.487,114.824,104.302,134.994,124.979,122.795,87.325,124.132,111.162,135.031,127.483,128.561,129.811,113.205,120.144,129.956,109.775,127.254,110.268,126.672,98.391,112.709,121.618,112.615,113.159,126.968,120.823,116.078,117.02,119.719,127.881,86.261,129.44,121.72,126.324,121.45,126.327,127.634,123.118,124.913,134.695,131.587,131.99,123.089,118.992,106.882,113.24,118.676,106.987,98.388,94.665,102.063,117.24,117.942,98.279,118.163,115.582,114.668,93.741,117.885,121.179,139.46,107.244,119.559,131.058,125.861,119.889,118.783,111.928,128.926,113.263,146.507,121.635,96.756,113.35,125.287,110.521,106.366,116.834,116.062,134.37,105.391,102.859,105.471,101.17,81.588,101.408,84.722,98.343,98.714,104.873,104.514,98.002,107.618,105.306,77.581,84.212,93.033,101.736,105.491,107.053,76.307,66.961,76.815,100.638,101.625,88.855,99.124,98.184,122.513,116.794,100.033,96.363,96.817,107.463,126.021,96.246,101.261,92.524,101.636,124.897,92.218,106.235,125.157,118.78,96.72,109.028,106.815,107.329,112.922,111.057,98.196,103.687,106.649,99.732,97.307,128.577,105.692,87.677,93.776,99.564,104.406,138.987,136.256,116.156,121.322,133.931,138.616,87.45,128.529,94.633,98.979,112.37,128.895,99.798,123.191,127.04,82.905,127.483,121.584,76.236,112.88,120.181,98.887,103.573,122.597,130.519,115.445,141.739,117.576,129.132,123.522,144.188,103.055,124.138,93.095,103.506,96.821,79.093,79.961,122.88,107.474,128.74,123.876,109.102,103.899,100.615,132.051,133.655,106.641,119.617,98.185,94.43,127.291,130.544,125.281,106.851,105.251,86.345,105.575,108.753,107.376,102.529,88.477,88.241,107.901,88.125,112.715,110.111,124.151,129.84,118.65,129.957,79.883,126.688,117.554,118.958,82.028,94.112,110.693,111.179,89.496,113.576,86.611,125.096,126.453,125.574,106.031,113.276,117.314,90.869,108.48,101.135,115.116,127.932,137.348,116.586,124.681,140.713,113.751,118.468,137.253,122.294,128.913,83.886,107.403,115.65,115.685,102.047,119.548,111.295,93.962,102.125,75.974,104.685,128.81,125.128,128.686,110.679,93.772,120.384,116.378,114.077,128.757,122.736,93.407,94.92,121.496,79.918,105.535,116.877,114.101,111.346,112.772,130.747,117.145,99.657,117.037,106.289,124.343,105.432,102.135,85.903,126.074,121.849,124.079,123.04,103.504,103.065,99.93,107.698,118.092,125.009,112.278,132.942,133.007,92.745,100.487,86.237,108.836,79.289,104.123,132.221,109.114,115.616,96.581,127.697,104.234,121.784,116.744,117.319,128.992,129.651,90.883,113.186,107.136,122.181,101.957,88.784,109.415,130.279,89.823,85.323,126.934,109.606,90.481,116.412,103.208,102.513,123.983,121.521,83.834,107.349,82.681,116.434,118.664,117.856,113.526,103.369,101.109,114.336,107.669,112.134,119.67,129.272,85.722,84.077,111.23,88.623,116.046,129.285,90.304,117.039,104.116,104.452,108.367,107.523,83.86,97.938,131.355,105.122,120.343,87.968,108.16,88.509,118.263,116.293,97.353,114.195,121.583,99.725,118.486,105.817,109.573,109.089,114.866,127.52,102.818,102.769,125.918,100.107,107.757,79.403,114.904,127.422,101.929,87.829,106.887,124.717,123.62,111.312,100.819,121.077,80.155,122.122,101.801,101.241,100.603,117.055,130.925,112.058,116.674,85.093,127.356,99.741,80.076,118.84,97.778,118.091,116.685,74.691,80.729,120.667,119.477,75.104,122.521,87.435,130.138,118.443,88.373,121.577,116.382,123.779,129.385,92.89,89.105,120.151,115.088,106.477,115.304,132.332,127.254,129.957,143.048,143.881,128.421,127.482,128.324,115.612,120.163,131.341,127.941,125.47,130.117,110.854,130.092,131.105,132.033,116.149,121.35,92.936,95.619,82.661,126.951,130.168,116.148,115.618,119.232,124.356,127.156,118.125,81.447,132.83,119.555,119.146,106.582,121.179,108.88,129.871,118.1,113.246,136.154,133.319,118.348,119.477,131.564,85.409,87.099,118.255,122.238,121.414,126.717,127.344,104.757,134.418,120.441,120.074,110.41,133.661,123.528,120.453,100.251,119.489,116.185,125.703,127.212,81.876,120.173,117.752,122.229,116.74,125.211,115.459,127.062,142.086,116.059,108.641,124.498,115.217,132.576,135.63,126.569,136.862,138.427,127.686,123.26,128.621,126.778,108.891,117.313,118.749,119.145,110.241,124.983,122.407,115.797,118.567,116.989,131.58,119.878,114.156,126.788
1999-02-01,109.434,99.818,117.901,114.891,101.612,122.006,125.81,99.231,101.313,127.684,131.076,141.043,97.597,120.474,133.534,117.992,114.367,108.372,117.413,101.863,99.764,118.752,106.008,115.543,81.392,96.127,90.708,84.759,79.346,123.54,124.688,123.413,118.683,113.741,96.97,94.146,105.276,98.993,97.892,105.222,77.265,91.631,97.037,131.615,135.103,115.515,112.923,89.264,93.266,100.271,108.748,107.095,89.053,118.513,81.891,94.029,94.591,123.71,135.97,130.4,115.369,111.16,122.643,98.18,124.434,102.823,125.829,104.825,89.135,100.074,106.942,109.656,137.335,114.218,96.918,108.237,131.706,97.19,94.774,91.093,114.389,113.103,112.345,106.505,131.794,126.413,113.889,119.856,131.25,100.606,128.354,101.288,123.704,98.095,94.799,94.938,112.601,112.767,132.144,98.1,120.694,94.883,93.438,128.232,86.643,127.721,94.906,98.134,117.355,121.719,122.201,93.658,96.13,117.601,116.083,114.451,115.101,123.017,99.242,117.294,126.536,110.67,98.737,94.799,106.079,109.563,114.698,102.312,123.22,119.592,76.781,67.093,93.385,97.015,138.517,111.268,97.726,111.9,103.958,97.076,122.874,114.053,130.335,117.253,122.729,112.829,100.795,88.771,102.59,88.865,110.855,120.36,104.403,107.305,107.84,95.937,103.235,99.477,84.186,93.73,87.426,92.825,94.278,107.064,96.274,101.379,109.34,98.078,80.192,85.6,94.313,95.907,93.867,110.721,78.92,69.843,79.422,92.617,97.726,84.318,99.057,92.739,120.138,116.811,97.107,98.909,99.361,109.868,124.188,86.75,90.286,90.285,104.098,100.774,94.773,93.265,128.805,106.467,97.307,108.849,96.189,96.895,100.002,105.397,89.116,94.899,97.209,98.401,88.546,135.34,99.22,85.077,90.613,101.222,109.322,120.177,112.544,121.574,125.583,133.591,124.818,88.979,128.83,94.896,100.147,116.066,127.964,104.499,123.156,128.222,84.341,127.715,91.679,77.434,116.901,123.684,102.631,107.233,93.089,130.944,90.896,134.406,121.656,130.517,125.878,140.472,106.66,128.221,92.163,99.462,96.68,80.722,81.586,106.971,97.111,126.526,115.45,103.21,108.203,103.496,124.856,130.126,110.307,125.009,97.877,97.292,119.396,124.813,133.043,100.723,100.536,89.22,103.103,114.711,109.238,104.489,89.977,89.6,108.651,87.622,115.173,114.774,112.731,111.303,124.062,133.821,78.742,125.091,122.217,126.549,84.867,85.603,115.155,115.726,91.682,117.642,89.851,121.1,129.853,131.336,110.506,117.439,120.996,90.414,103.635,105.157,99.695,126.886,127.023,91.294,120.447,119.903,118.891,86.64,118.302,95.548,134.488,84.895,113.351,121.069,90.283,97.002,88.69,101.481,87.808,102.58,77.273,100.786,133.012,108.807,108.608,107.077,94.95,113.44,87.647,119.95,127.815,124.594,96.394,95.468,123.994,80.655,97.452,88.359,117.361,111.742,111.61,134.045,102.215,88.413,92.724,108.856,128.548,109.395,104.787,88.478,104.069,90.01,95.244,96.469,92.966,98.933,101.95,111.52,90.698,122.193,116.59,113.499,113.801,92.357,90.977,90.013,101.725,81.584,107.786,108.659,114.106,120.229,100.343,117.206,107.861,118.959,120.485,88.875,125.237,101.069,94.1,112.93,98.842,127.24,106.003,92.025,110.216,133.102,90.371,86.923,96.914,97.891,94.25,93.247,97.702,106.324,119.872,123.505,84.011,112.012,84.15,86.922,124.815,92.526,113.414,91.592,91.034,115.998,111.669,114.936,94.048,133.863,89.5,86.307,112.585,92.437,86.304,130.882,93.871,86.888,98.616,94.745,113.261,105.838,85.278,90.361,112.368,95.361,116.158,91.737,111.786,92.297,123.566,92.198,90.845,120.061,94.232,92.569,123.902,97.253,114.569,112.947,89.94,130.697,106.611,103.757,127.524,104.306,100.621,80.84,120.323,95.986,101.216,87.805,107.143,128.729,92.155,115.127,104.627,91.444,82.765,124.648,105.673,101.704,92.094,87.879,132.759,116.415,95.102,87.272,121.158,89.89,82.862,123.489,98.139,93.389,89.311,77.556,78.859,125.602,93.107,77.961,123.055,90.671,126.765,123.161,84.586,122.696,121.747,105.895,112.995,88.305,88.781,94.701,120.488,104.87,111.69,125.615,125.05,128.294,120.021,128.485,119.149,118.203,119.46,120.741,124.069,127.857,109.043,97.222,112.171,114.625,112.998,106.741,110.905,120.816,98.307,92.946,93.256,86.448,126.173,105.564,120.759,93.993,101.007,103.699,101.106,97.96,85.237,130.24,96.317,94.42,78.277,97.03,111.33,102.629,114.357,85.993,137.406,129.749,121.994,124.022,127.424,89.301,90.883,91.111,96.366,93.368,126.655,124.169,99.03,136.3,125.484,102.649,94.377,133.747,126.533,96.518,101.665,95.996,98.372,129.966,122.513,85.659,95.0,94.457,125.782,120.815,97.845,120.873,127.006,118.18,97.684,113.313,127.289,119.889,111.658,122.499,111.009,111.772,139.818,107.218,119.767,111.885,125.303,112.693,122.658,112.577,124.306,113.964,128.82,107.035,91.169,123.54,121.064,115.583,93.259,117.936,123.006
1999-03-01,128.728,95.384,104.806,110.389,85.3,145.964,143.027,101.353,87.767,118.944,148.884,168.861,81.53,143.283,161.01,141.453,133.644,108.969,140.644,91.403,92.181,125.817,86.801,110.507,68.517,102.779,97.005,70.785,65.907,128.772,131.356,124.357,109.134,136.114,83.437,91.103,97.823,96.986,121.998,125.578,63.946,83.166,87.506,148.14,142.357,108.026,136.899,107.673,116.684,97.429,98.814,125.649,86.651,141.566,98.931,81.393,79.581,142.141,136.344,152.038,130.849,111.189,128.879,84.741,148.367,123.144,149.331,101.134,92.953,119.743,98.463,129.147,164.773,134.346,86.172,129.546,144.934,79.718,78.475,109.249,111.53,132.243,94.883,90.899,145.86,139.761,138.683,146.337,154.938,97.975,132.616,98.01,128.835,121.501,91.532,86.278,137.427,135.952,159.1,81.802,144.468,79.164,81.518,132.999,107.593,129.805,83.121,79.891,126.241,126.897,127.238,77.261,80.172,106.663,105.468,100.324,112.06,144.935,99.433,139.317,145.045,130.839,120.457,116.071,126.225,114.059,127.014,122.207,147.437,139.552,61.844,55.91,82.81,87.059,166.001,133.679,82.016,107.26,98.112,81.518,136.057,136.012,155.892,140.211,112.203,108.206,120.189,80.132,95.706,82.72,131.395,144.046,99.212,98.673,132.436,96.292,111.464,106.625,99.607,95.129,103.579,97.568,99.985,121.195,97.206,116.373,135.444,99.412,94.952,102.725,111.633,100.315,92.848,131.964,93.473,82.98,94.049,94.465,103.22,87.411,104.443,93.161,143.184,137.839,118.543,116.807,117.34,129.644,151.094,86.453,88.846,93.397,121.513,91.335,111.309,90.535,152.119,105.973,110.226,129.231,95.098,94.703,94.241,108.292,90.005,94.274,97.147,120.909,88.54,155.688,102.999,94.29,96.372,121.585,130.199,112.49,102.844,144.491,149.137,149.422,113.116,106.404,148.981,115.554,120.72,138.7,146.124,124.944,121.741,156.313,101.606,149.019,77.379,92.638,140.234,147.502,123.157,125.879,76.472,161.38,78.035,125.908,147.142,161.849,155.39,131.161,127.267,152.715,96.771,104.853,119.472,97.164,98.177,96.495,96.676,138.673,113.721,107.82,126.09,122.94,134.314,148.643,131.501,149.442,119.664,115.038,114.407,122.281,152.42,100.376,100.626,106.284,104.183,118.724,110.234,124.952,108.072,107.843,131.523,109.106,136.531,135.269,107.216,99.75,148.382,154.998,85.347,121.432,146.385,141.14,100.348,87.026,132.632,130.759,110.595,139.942,107.861,128.109,154.424,152.179,128.237,140.419,144.258,112.314,103.719,125.853,97.684,151.214,119.658,77.394,121.177,110.672,140.823,72.967,112.322,88.257,161.357,96.167,124.97,144.694,76.292,99.923,74.268,98.628,94.31,127.146,90.594,104.825,161.091,100.417,93.265,111.465,115.172,111.555,74.255,124.173,143.769,125.624,114.429,119.227,152.929,97.135,98.224,74.558,138.264,131.595,130.982,152.219,92.53,87.121,87.351,133.37,139.48,130.985,124.571,104.601,88.353,78.871,76.829,79.662,93.184,102.407,107.561,125.676,74.335,123.757,138.943,98.315,98.489,114.019,92.096,107.991,99.748,93.109,127.669,91.411,137.132,133.142,120.539,108.521,128.348,116.071,118.857,71.549,125.416,82.708,114.127,132.233,100.04,141.46,119.871,109.425,134.684,158.917,113.283,96.216,88.026,97.314,112.878,80.594,98.664,126.013,118.578,153.121,93.858,134.54,101.758,72.781,127.597,77.112,132.812,91.163,91.715,116.656,133.002,135.485,78.241,150.725,107.366,97.928,135.932,111.428,70.383,159.704,111.777,71.735,99.815,96.155,135.961,108.902,103.112,92.386,97.044,96.813,115.749,109.573,132.843,110.539,146.873,79.126,92.668,125.193,86.296,93.431,147.811,100.298,136.263,133.107,75.864,142.019,126.647,123.987,129.299,125.207,103.05,89.423,143.946,85.892,104.518,93.419,125.518,129.543,80.49,134.548,114.878,72.95,97.583,123.852,117.349,105.882,92.181,69.467,155.807,129.105,83.569,100.677,118.423,89.579,98.048,146.883,118.355,79.76,72.18,91.968,87.341,149.2,76.876,92.463,124.354,107.783,127.859,146.929,92.135,129.592,145.567,98.466,99.209,97.248,103.572,79.001,144.188,121.099,126.24,140.71,124.871,125.998,109.244,122.215,116.99,114.279,116.012,144.049,146.746,139.729,94.431,81.204,97.906,134.507,98.905,99.761,94.41,144.785,81.928,97.481,96.904,103.681,141.6,98.872,145.441,77.85,90.341,88.208,94.632,83.473,102.352,144.712,86.936,79.999,65.306,87.535,120.209,83.61,112.619,73.441,158.45,141.175,139.44,143.645,141.427,107.015,108.706,78.362,85.282,86.947,142.166,137.608,99.988,131.811,140.483,90.6,84.933,127.712,148.699,84.711,109.883,82.239,85.528,141.68,124.409,102.686,80.918,84.808,127.177,146.151,82.59,143.828,153.723,108.453,86.9,136.225,156.603,143.709,93.353,110.012,100.199,94.74,162.324,92.081,121.543,97.989,123.034,133.092,146.829,109.748,148.799,134.076,153.531,103.254,77.852,147.634,131.912,101.946,77.321,143.01,132.038
1999-04-01,112.644,78.273,83.031,85.668,61.549,130.672,129.384,86.706,64.289,90.56,125.338,146.448,59.052,130.002,151.097,133.027,121.011,95.348,129.515,67.559,69.025,111.896,63.107,85.306,50.584,90.213,83.489,50.385,47.136,106.065,107.263,105.651,91.994,124.539,60.364,72.978,75.092,79.355,113.183,114.4,46.9,62.491,65.916,133.311,122.878,83.532,128.036,98.449,108.451,81.815,72.78,113.211,69.453,129.997,89.131,60.761,57.745,125.162,120.253,127.532,113.248,96.164,106.026,61.924,137.529,111.282,138.169,81.609,78.952,107.294,77.248,117.289,152.778,117.591,67.444,114.32,127.91,60.053,60.298,98.347,90.232,114.852,71.763,69.082,120.324,125.124,129.408,137.425,132.139,84.337,115.433,84.257,111.997,111.931,72.635,65.255,123.422,124.396,149.266,61.342,135.944,59.159,61.197,111.462,100.172,105.252,63.377,58.759,104.12,106.091,105.55,57.923,59.73,85.342,83.918,78.578,92.86,129.708,84.252,124.43,130.928,121.802,112.079,107.502,114.973,93.887,107.136,110.703,134.292,124.247,42.998,41.076,62.806,66.391,142.718,120.333,60.806,81.502,74.746,59.263,124.978,119.075,143.464,123.554,83.07,82.745,108.981,61.482,73.58,63.634,119.673,131.399,84.967,73.545,122.554,83.429,94.585,92.077,86.44,83.096,90.582,82.588,85.451,106.629,84.704,101.656,126.178,83.182,81.818,92.525,98.086,84.903,74.536,120.412,80.468,69.455,81.068,77.69,89.415,68.732,84.973,76.165,120.337,117.996,106.066,103.121,103.633,115.558,132.703,68.108,67.904,76.955,103.747,72.539,95.857,72.475,141.082,86.162,93.201,113.532,74.527,77.013,77.391,88.078,72.44,76.206,79.751,110.641,67.913,135.921,89.573,82.68,82.418,108.13,119.877,86.71,79.123,133.458,137.129,136.92,89.586,94.689,136.592,107.28,111.06,126.797,133.715,114.272,101.865,142.184,92.485,136.379,58.957,82.162,126.397,133.865,110.967,112.259,57.644,145.184,57.601,96.054,135.816,144.383,143.619,107.785,114.223,134.135,83.691,91.073,109.805,87.567,88.574,80.188,78.48,116.057,95.319,91.345,110.795,111.281,116.589,131.124,120.161,137.825,110.617,101.762,100.772,108.672,136.923,82.392,82.402,95.795,90.908,98.162,92.155,113.373,98.374,98.516,119.965,100.944,122.261,120.659,85.661,76.169,137.092,133.003,76.645,102.073,135.806,124.422,85.66,70.261,122.735,122.001,100.196,126.462,97.441,108.107,133.819,136.318,116.605,126.171,132.317,104.422,91.938,113.922,83.618,131.485,90.562,56.599,100.634,85.848,131.003,52.255,86.211,66.521,151.446,82.229,102.645,133.666,54.785,84.517,52.592,82.568,79.894,117.091,79.686,91.487,149.768,81.014,70.607,93.703,106.559,89.197,54.985,106.065,129.705,107.57,101.835,110.613,142.802,86.766,81.989,53.731,123.735,119.842,112.567,128.615,75.115,66.39,67.411,121.579,114.144,115.985,116.811,90.638,65.899,57.238,57.465,57.203,74.867,87.815,91.045,121.706,55.913,109.287,123.882,76.275,76.668,106.232,74.732,97.123,85.331,74.536,114.53,67.909,124.886,125.412,108.551,86.696,114.982,97.435,97.989,52.385,104.401,61.085,102.273,120.39,83.003,129.731,102.674,95.457,123.223,145.814,105.213,76.845,64.671,81.054,102.071,59.138,80.398,116.887,92.006,142.634,80.212,122.586,89.422,53.024,106.488,55.604,120.669,72.122,74.218,95.428,120.308,117.281,56.344,124.45,96.543,79.163,123.447,100.005,50.267,143.165,98.486,50.655,81.474,82.609,124.086,93.216,89.356,74.966,74.807,81.557,97.671,99.078,116.7,100.015,135.688,56.978,74.638,103.432,65.124,74.804,135.875,86.404,125.952,124.529,54.472,116.571,117.312,111.912,104.726,112.614,86.366,71.211,130.022,63.389,86.947,74.576,110.117,110.978,58.713,126.981,96.09,53.656,82.912,108.896,102.924,89.847,73.809,49.799,141.681,118.75,61.77,87.366,96.177,72.553,84.102,132.384,100.405,58.367,52.711,78.157,75.441,136.027,57.314,78.636,108.948,93.942,104.544,135.178,78.37,118.554,132.066,79.147,78.594,83.762,90.424,61.171,131.869,105.04,107.709,120.513,100.506,100.412,79.821,91.774,91.355,88.513,89.859,130.507,136.23,121.336,74.803,61.309,77.625,126.712,77.984,75.418,72.88,135.797,59.742,82.111,82.372,93.186,128.793,74.69,133.996,57.005,71.188,67.532,71.87,61.932,91.717,130.41,65.258,57.956,45.215,66.058,105.961,60.382,96.705,51.412,140.387,129.167,134.907,138.505,125.245,96.412,98.377,56.652,63.781,65.207,128.69,120.991,88.903,105.998,128.707,70.896,67.123,101.626,134.645,62.374,94.085,59.74,64.13,124.529,102.488,92.216,60.103,62.88,105.457,134.905,61.573,133.0,139.312,79.021,67.97,124.933,146.384,134.977,72.292,86.336,81.275,70.068,142.602,68.734,100.205,76.87,96.595,124.722,135.582,90.914,137.362,126.419,140.721,84.174,57.542,136.137,127.931,81.071,58.145,131.429,116.455
1999-05-01,115.427,111.037,128.49,107.926,93.362,131.57,123.886,106.274,81.476,107.858,136.427,151.382,94.405,129.458,141.241,124.698,120.015,114.02,122.716,82.369,88.409,120.094,90.78,84.308,98.87,102.242,96.774,86.879,93.877,124.377,127.647,120.012,127.95,117.823,90.23,99.818,112.088,106.498,107.444,112.641,101.288,98.123,104.786,142.623,130.298,110.644,121.121,96.49,102.323,109.943,84.884,114.306,98.805,123.193,87.754,101.14,93.477,127.256,138.181,135.626,120.25,118.71,120.852,87.276,130.065,109.624,131.606,105.715,94.234,101.46,113.063,116.297,144.887,119.052,109.276,109.869,141.85,104.372,106.038,96.919,99.439,119.919,106.712,104.333,129.172,137.538,124.153,132.943,136.119,114.624,119.702,114.261,117.945,108.596,102.24,100.24,122.517,124.239,139.42,92.63,127.551,84.631,93.259,125.146,95.192,118.826,97.535,94.853,118.361,120.478,117.504,112.023,110.292,128.029,121.411,115.418,124.734,125.496,110.554,119.348,124.222,118.547,108.85,104.679,113.242,107.922,118.056,109.062,126.015,121.796,85.182,86.663,92.301,96.177,146.412,112.941,85.988,94.592,93.869,85.061,123.655,120.764,139.966,120.341,106.845,99.852,107.373,102.18,101.92,89.664,114.622,124.084,117.911,92.18,115.973,109.479,109.599,105.293,87.403,108.505,91.227,101.993,102.687,110.374,111.759,105.448,118.941,107.947,83.04,92.18,101.881,105.551,103.73,118.74,81.676,71.585,82.182,102.11,105.627,89.338,104.724,102.372,135.064,127.965,110.57,103.745,104.249,116.031,140.873,95.023,97.893,98.64,109.581,120.74,99.125,104.373,132.295,117.528,104.241,119.785,104.067,107.917,112.12,112.748,98.049,105.034,106.77,110.511,91.32,132.892,110.778,95.028,99.786,110.047,114.479,116.319,111.363,126.874,131.223,141.057,125.684,95.738,137.935,104.594,108.699,118.564,136.67,109.637,126.802,139.572,90.728,137.295,105.95,83.241,118.962,126.979,104.123,114.201,111.223,143.402,88.399,119.228,128.447,142.805,135.971,131.523,108.574,133.273,99.442,107.82,106.784,86.495,87.45,124.777,106.069,134.758,124.878,111.955,112.635,109.798,141.264,145.661,118.284,130.694,108.482,101.579,125.469,127.79,130.611,108.227,106.046,93.912,108.332,109.65,108.849,112.593,96.893,96.645,118.338,97.26,121.637,116.693,122.217,112.518,129.633,134.443,85.712,114.253,126.478,123.484,87.811,93.516,117.211,117.768,97.972,122.365,95.682,117.882,136.615,132.057,112.221,119.49,123.881,100.472,111.824,112.218,121.494,139.2,115.912,81.364,115.437,105.852,124.515,98.012,86.825,98.22,141.568,90.916,109.868,126.316,81.428,107.176,98.967,111.357,100.125,112.529,82.893,109.321,141.518,122.245,95.796,115.116,103.617,109.012,111.779,115.632,138.348,124.796,101.675,104.724,133.604,87.397,108.912,96.635,126.112,121.2,123.043,136.065,120.76,93.79,82.297,114.707,121.032,113.041,113.063,92.173,90.819,98.655,103.4,86.189,101.746,108.282,105.61,116.095,108.289,117.371,121.157,119.706,119.478,102.442,98.66,95.717,110.578,83.226,115.494,94.257,118.269,122.299,101.656,120.323,115.587,124.121,111.191,113.544,120.817,97.574,95.879,123.254,109.192,129.111,106.807,96.297,120.186,142.82,99.087,88.848,90.325,110.618,100.399,80.772,101.419,113.615,108.295,134.135,90.603,115.703,90.146,100.995,121.142,83.307,124.183,99.5,99.021,107.828,119.446,120.996,84.772,131.322,95.147,88.576,121.9,93.145,104.45,141.213,97.249,100.036,102.731,109.272,117.263,111.147,91.335,97.198,118.493,109.888,123.19,97.63,116.337,98.207,129.021,77.08,96.41,115.194,96.044,97.957,129.452,113.006,120.099,120.84,78.563,125.409,113.95,112.686,118.787,106.171,111.987,82.313,125.495,88.048,105.169,89.926,116.466,119.461,93.759,123.3,103.743,110.249,85.865,115.938,106.567,106.99,99.247,112.421,142.601,117.866,77.667,92.331,108.697,100.101,85.679,127.407,106.315,80.963,104.048,79.875,87.61,128.933,99.125,80.323,118.974,93.713,120.703,127.989,94.818,122.473,127.03,121.536,115.722,100.671,97.085,103.113,125.693,115.751,124.796,142.946,113.314,115.219,94.359,96.65,94.794,93.315,101.398,123.051,129.466,138.098,113.196,111.314,114.269,122.788,113.252,86.724,112.048,124.929,81.2,96.863,100.066,91.751,134.315,85.513,126.869,79.415,117.927,111.61,101.323,83.54,90.415,140.49,92.997,83.599,72.051,94.933,116.261,83.386,120.269,71.424,145.05,138.453,127.487,128.598,138.759,94.67,96.65,85.436,95.014,94.068,134.732,134.408,108.229,138.58,124.169,120.848,107.503,137.278,133.98,88.946,105.332,81.775,80.156,124.385,108.991,90.885,98.91,86.889,128.704,127.522,105.788,126.111,139.055,82.085,113.193,116.952,137.058,123.911,127.122,124.135,121.443,88.681,148.145,85.875,110.672,117.148,114.288,120.632,128.158,120.389,130.182,122.103,137.042,89.35,88.16,126.648,123.065,117.734,99.343,124.666,134.774
1999-06-01,108.9,108.878,128.551,108.475,109.896,115.525,115.206,99.164,95.324,112.251,127.041,139.646,111.124,114.062,123.275,108.854,108.079,106.267,110.521,91.701,97.991,114.317,108.72,97.431,112.327,94.743,90.955,105.516,109.587,120.162,123.557,117.461,124.234,106.157,107.088,100.993,115.831,104.821,97.138,103.338,114.837,105.367,111.26,129.041,126.244,114.197,106.324,88.426,92.655,107.941,99.276,105.321,100.18,109.815,81.461,115.248,112.396,118.047,132.187,127.28,112.065,114.092,117.591,104.871,114.655,101.106,116.002,105.692,88.382,94.025,115.136,106.061,126.464,107.433,114.072,101.721,129.136,120.172,118.554,89.631,101.036,108.08,116.365,116.112,123.954,124.903,111.781,119.698,126.105,109.718,113.295,110.051,113.465,97.618,102.824,107.905,110.351,111.856,121.685,108.781,111.349,102.29,106.059,119.878,85.874,116.632,110.067,114.204,114.023,117.605,114.481,121.017,119.34,129.418,122.866,115.644,117.756,115.945,104.019,110.378,115.542,106.486,99.323,96.23,104.271,102.675,112.436,100.612,113.559,112.649,99.102,102.031,105.905,107.509,136.372,104.573,104.937,100.768,100.706,104.633,114.331,108.819,125.843,110.3,115.874,104.189,99.137,108.522,106.79,98.054,103.438,113.723,116.33,103.939,103.101,101.945,102.546,98.72,84.385,101.334,87.382,96.651,96.896,102.121,104.257,96.735,105.121,104.972,80.513,84.977,93.506,100.042,102.485,108.674,79.278,70.69,79.754,99.167,99.349,89.903,101.366,97.366,124.122,117.041,99.764,98.68,99.12,109.426,129.87,95.969,100.821,94.245,103.787,118.649,94.43,102.972,121.847,113.03,97.361,109.75,104.052,107.056,114.288,107.11,96.557,102.003,103.604,100.033,92.894,124.785,103.253,88.279,93.723,101.296,102.249,117.749,116.027,111.866,118.571,127.842,125.951,88.094,122.414,95.927,99.897,109.474,123.786,98.544,117.815,122.286,83.706,122.764,116.77,77.521,110.025,117.035,96.432,105.306,120.192,125.711,98.03,118.818,113.24,125.102,118.665,126.63,100.467,121.057,92.811,100.367,95.427,80.006,80.844,125.336,104.235,125.853,121.689,105.709,102.657,100.254,130.836,132.257,108.272,115.221,98.074,96.115,124.308,126.095,121.962,105.971,103.946,86.371,100.546,105.995,105.749,103.5,89.099,88.884,104.908,87.422,109.584,106.275,119.257,116.276,114.278,125.347,80.897,110.322,113.32,115.816,85.279,92.066,107.039,107.429,90.782,110.027,88.395,114.042,122.91,121.619,102.529,110.238,114.261,90.287,103.585,103.374,115.965,125.192,117.292,91.753,112.592,112.184,110.416,113.407,100.234,107.642,123.563,85.712,105.102,111.378,96.64,101.424,113.519,111.178,96.207,101.039,77.268,100.908,123.519,125.211,108.357,106.245,95.027,107.513,119.221,111.074,124.012,119.553,95.687,94.759,116.596,81.157,105.426,110.225,115.542,107.185,113.921,126.748,120.947,96.814,87.294,103.513,116.874,102.581,101.906,88.557,104.621,111.101,119.982,104.514,101.102,102.276,98.76,104.726,115.236,110.86,109.161,119.663,119.143,92.356,97.962,88.579,108.341,82.148,105.839,107.946,105.652,111.246,94.2,118.48,105.921,115.809,110.953,121.702,120.325,113.632,88.697,109.312,107.143,117.334,99.655,91.674,107.332,125.0,89.82,87.814,102.138,107.419,92.49,91.616,100.996,102.516,108.206,117.06,85.705,104.383,84.552,115.884,115.554,101.271,109.521,99.184,98.59,107.774,109.696,109.021,103.084,124.675,88.086,86.798,108.474,86.498,116.379,123.917,91.829,113.023,102.048,103.525,105.055,102.525,85.694,95.138,118.174,105.75,114.602,90.257,105.102,90.383,114.038,88.461,93.334,111.062,104.323,94.937,114.119,106.024,106.975,107.956,92.507,121.018,102.819,100.632,115.516,97.254,104.715,81.638,110.656,95.751,100.709,89.663,106.265,114.352,104.041,110.109,98.335,117.984,83.012,109.933,99.332,100.112,96.475,122.718,125.722,108.491,87.633,85.588,107.455,97.595,83.283,114.67,98.405,91.726,114.323,78.179,81.958,116.052,107.682,78.574,115.701,89.541,119.571,115.087,90.505,115.899,112.152,119.855,113.381,95.167,90.9,110.123,110.827,106.041,114.317,130.151,113.546,112.313,106.345,105.563,100.334,99.202,105.34,111.041,116.079,126.546,116.551,119.955,116.444,109.66,115.362,98.729,118.96,111.962,99.462,92.168,95.013,84.994,122.105,97.147,111.858,98.972,123.168,118.481,108.953,101.138,83.945,127.505,105.81,103.722,94.207,108.467,107.859,102.715,112.474,92.332,129.53,126.692,114.366,115.187,126.315,87.407,89.074,103.844,110.36,105.143,121.838,122.742,100.169,129.196,115.437,124.495,113.354,128.435,118.485,106.316,99.558,100.862,98.174,119.062,107.265,84.329,108.471,101.474,119.149,112.429,119.667,111.206,122.861,104.302,119.482,105.313,119.615,111.057,129.393,123.553,122.718,104.698,131.652,100.518,110.099,117.179,113.662,107.935,112.983,113.085,114.758,109.136,119.896,95.44,100.029,114.013,112.311,116.194,108.694,109.935,123.153
1999-07-01,95.845,97.838,123.722,103.451,110.716,104.51,101.058,87.665,101.415,113.526,114.605,125.969,113.076,103.148,111.513,98.474,97.746,94.121,99.665,97.039,103.046,106.766,113.716,109.345,115.166,83.882,80.457,115.106,116.18,111.157,112.731,110.074,114.71,95.751,115.223,99.06,115.008,102.287,86.451,91.2,119.155,104.284,109.424,117.693,111.153,115.193,95.938,78.123,82.394,94.863,116.479,92.787,96.928,99.791,71.542,120.691,118.288,104.616,122.69,114.874,99.354,100.355,109.542,112.734,104.97,88.979,106.193,93.562,78.038,83.077,108.514,94.334,114.403,96.802,107.812,89.947,118.109,120.974,118.755,78.764,101.968,97.453,112.335,112.54,112.204,113.384,100.805,107.946,113.754,96.335,109.93,96.644,110.265,87.147,99.878,105.877,99.506,100.871,110.073,108.459,100.733,105.692,114.146,111.55,76.514,112.54,115.545,118.53,105.427,110.933,111.224,115.711,115.21,120.929,116.726,111.657,104.076,102.766,91.897,97.723,101.362,94.299,87.426,84.521,91.844,100.785,102.718,88.53,103.31,99.781,108.535,110.66,112.516,111.785,123.055,92.477,111.071,100.799,99.457,113.181,103.335,98.123,113.511,98.358,117.021,102.642,87.194,105.233,103.396,96.818,93.251,101.43,102.595,113.512,92.463,90.549,91.051,87.622,73.646,90.012,76.399,85.748,85.971,90.705,92.64,85.833,94.549,93.152,70.137,74.894,82.608,88.876,94.052,96.032,69.02,61.011,69.458,88.416,88.19,80.336,89.026,85.971,110.02,103.609,89.111,86.591,86.988,96.322,114.994,87.428,92.235,82.942,91.215,109.98,82.854,93.388,108.292,102.195,86.003,97.452,95.759,95.144,101.922,96.044,86.832,90.653,93.25,88.788,84.974,110.576,91.55,77.945,82.826,89.35,92.639,116.389,116.765,102.446,106.639,116.348,119.92,77.716,111.214,84.427,88.065,97.086,112.165,88.812,105.179,110.866,73.74,111.443,117.723,67.971,97.411,103.931,85.257,92.98,117.365,113.721,98.958,118.95,103.691,113.167,107.336,124.012,88.901,108.541,82.094,88.938,85.42,70.392,71.146,110.336,94.07,111.854,107.958,94.587,91.195,88.86,118.384,119.389,95.669,105.476,87.034,84.601,110.535,112.23,107.218,94.147,92.58,76.275,89.042,93.296,93.22,91.353,78.624,78.426,94.422,78.043,98.812,95.575,105.896,112.041,104.634,113.068,71.11,109.018,103.92,101.612,74.215,83.421,95.991,96.453,79.664,99.921,77.671,109.309,110.855,108.391,91.907,97.842,101.418,80.605,91.85,91.032,104.279,112.917,116.554,96.722,108.329,111.337,100.583,117.731,112.758,108.662,111.773,74.924,92.592,102.006,103.332,89.875,116.8,98.709,84.419,90.215,67.744,89.427,111.732,112.575,105.52,94.098,83.497,104.112,116.374,97.346,112.42,105.438,84.03,84.299,105.464,71.258,93.547,114.245,102.204,96.963,100.788,114.339,106.125,88.539,91.338,93.317,108.189,92.134,90.088,77.425,104.206,116.068,122.3,107.531,91.728,90.701,87.517,94.416,111.927,107.624,98.433,115.888,115.927,82.195,88.973,77.814,95.201,71.632,93.461,107.883,95.92,100.57,83.233,107.747,93.538,102.31,99.685,116.326,112.596,115.237,78.458,98.888,95.221,106.451,88.162,80.156,96.18,113.069,79.827,76.921,106.436,96.595,81.378,96.933,90.829,90.659,107.431,105.887,74.919,94.108,73.875,119.443,101.364,105.58,99.078,92.351,89.661,98.225,96.755,98.304,106.448,112.47,77.362,75.827,97.427,76.261,117.78,112.236,80.959,114.71,91.758,91.962,95.186,90.728,74.902,85.82,114.231,94.125,101.222,79.33,94.734,79.497,104.212,95.715,83.816,97.67,104.03,85.633,104.488,93.916,97.094,95.703,99.457,110.959,90.931,90.125,109.784,86.835,92.719,71.477,101.353,102.252,89.292,79.138,94.458,108.571,106.815,97.654,86.958,114.89,72.397,105.668,87.871,88.74,87.29,118.546,113.725,97.119,93.157,75.368,106.948,88.322,72.461,104.292,86.763,98.881,110.535,67.787,71.986,105.745,104.792,68.146,106.74,78.539,113.376,103.865,79.262,105.931,102.603,112.807,108.633,83.483,79.615,107.246,101.507,94.265,102.255,117.462,110.944,112.431,119.298,117.559,106.607,107.447,109.914,100.897,105.992,115.959,110.418,114.698,110.588,97.252,109.676,109.317,114.937,102.691,104.969,81.551,84.128,74.579,110.515,107.615,102.44,105.34,109.676,112.788,109.088,106.028,73.618,116.587,110.006,114.043,107.681,111.668,95.364,110.134,99.516,106.407,118.167,115.77,104.373,105.6,115.222,76.981,78.302,114.553,115.682,107.425,110.218,112.255,88.675,117.689,104.927,109.654,104.027,117.186,107.173,112.375,87.849,111.64,103.372,109.489,108.992,73.964,107.384,108.705,107.027,102.961,119.843,101.841,111.136,119.472,108.254,95.545,108.198,101.875,118.191,115.773,112.32,109.372,120.095,102.433,107.492,111.201,110.111,95.664,103.462,99.846,105.07,96.757,108.468,99.354,105.086,103.876,101.905,111.775,107.813,100.695,111.159
1999-08-01,83.605,84.555,107.294,89.75,101.212,89.031,87.533,75.581,89.599,104.508,97.372,107.115,104.724,87.881,94.646,83.746,82.545,81.224,84.449,86.276,92.14,90.121,107.125,100.797,102.142,72.133,69.138,104.425,104.055,94.355,95.728,93.388,99.257,81.024,106.34,86.426,103.944,88.041,74.234,78.876,104.851,92.468,97.431,99.517,96.309,102.234,81.792,67.696,70.681,82.179,105.422,80.21,84.695,84.108,61.944,110.481,110.024,89.936,104.184,97.601,85.471,86.991,92.942,105.224,88.167,76.858,89.237,81.043,67.493,71.167,94.293,80.878,97.176,81.997,93.676,77.031,99.836,111.085,109.914,67.986,92.035,82.507,103.627,102.961,95.267,96.121,85.444,91.489,96.628,83.467,93.976,83.746,93.904,75.09,86.752,94.531,84.308,85.503,93.388,101.318,85.724,100.174,104.409,94.696,65.783,95.697,106.138,110.529,89.607,94.158,94.673,105.238,103.984,104.731,101.062,100.231,89.695,88.285,79.318,83.874,87.801,81.655,75.95,73.527,79.362,86.739,87.143,76.465,86.901,85.676,94.575,97.688,102.441,102.021,104.556,79.285,104.741,89.754,87.963,106.637,87.417,83.095,96.366,83.91,107.628,90.359,75.292,92.663,91.881,84.274,78.836,86.88,88.954,103.099,78.832,78.06,78.441,75.371,64.173,77.589,66.513,73.729,73.925,78.066,79.896,73.935,80.997,80.24,61.099,64.933,71.685,76.468,81.056,83.108,60.125,53.087,60.51,76.064,75.867,70.047,77.633,74.649,95.556,89.976,76.962,75.503,75.846,84.019,100.097,76.084,80.562,72.35,79.551,96.615,72.113,81.31,93.26,89.126,74.671,84.363,84.648,82.14,88.417,83.526,74.778,78.492,80.627,77.124,76.314,95.196,79.061,67.357,71.46,77.459,78.224,103.478,104.193,85.953,90.919,98.575,103.95,67.401,94.058,73.505,76.478,83.45,95.103,75.242,89.707,93.928,63.927,94.921,107.324,58.826,83.602,89.44,73.075,80.435,106.799,96.57,87.973,104.412,87.044,96.093,90.993,106.213,76.267,92.805,70.943,76.78,73.303,60.988,61.657,95.526,81.065,96.407,93.206,81.717,78.628,76.897,101.186,101.748,82.787,88.61,75.514,73.411,95.768,97.253,92.941,81.114,79.741,65.908,76.688,80.875,80.806,79.242,68.198,68.027,80.723,67.179,83.697,80.998,91.318,99.235,87.865,96.025,61.614,93.088,86.879,88.017,64.648,71.695,81.581,81.893,68.958,84.144,67.105,92.759,94.037,92.863,78.007,83.787,87.242,69.459,79.321,78.65,90.546,95.847,101.406,87.325,92.252,101.027,84.749,102.865,103.119,96.688,94.877,64.771,79.759,85.568,92.385,77.471,103.641,85.485,73.079,77.268,58.623,77.206,94.834,97.507,98.024,81.202,72.539,88.564,101.981,84.292,95.292,90.944,73.013,72.345,89.352,61.699,80.588,101.377,88.585,82.426,87.366,97.143,91.854,77.625,80.586,78.895,91.76,78.115,78.144,67.481,96.06,105.086,112.224,95.525,78.881,78.098,75.315,79.855,99.448,92.33,83.364,102.925,102.37,71.046,76.44,67.151,82.477,62.411,80.859,99.886,80.78,84.984,71.312,93.065,80.929,88.146,86.333,100.856,95.609,107.187,66.973,84.108,82.05,89.833,75.615,69.602,82.196,96.001,68.44,67.042,94.924,83.449,70.28,87.296,78.208,78.453,91.482,89.723,64.767,79.585,63.855,106.109,87.805,92.678,84.276,79.405,77.042,84.517,83.662,83.254,93.64,95.504,66.756,66.08,83.057,65.209,102.538,95.191,69.732,99.631,79.021,79.454,80.253,78.256,64.749,73.758,100.78,81.232,87.196,68.478,80.144,68.638,87.625,88.424,72.14,84.45,93.106,73.801,87.739,81.042,81.987,82.899,89.964,94.181,78.698,77.199,93.196,73.819,79.995,62.352,85.0,91.053,76.863,68.98,81.089,92.121,94.439,84.604,74.567,99.934,63.081,90.1,75.36,76.383,75.246,102.118,96.574,82.705,87.635,65.109,94.282,76.178,63.118,87.814,74.83,90.892,96.635,59.021,62.337,88.911,92.515,59.334,90.184,67.949,96.159,88.032,68.563,89.421,86.154,97.427,97.574,72.257,68.877,95.286,85.133,80.911,87.491,100.085,93.887,96.029,108.272,106.696,95.342,95.352,96.174,84.884,89.007,97.946,99.102,103.938,99.745,84.252,99.106,99.721,103.181,85.804,98.999,70.095,72.347,64.325,93.768,98.216,85.952,99.152,94.968,101.636,98.096,100.732,63.477,98.497,99.369,104.933,99.246,101.108,81.91,103.883,85.516,97.159,99.881,97.865,87.64,88.357,97.194,66.243,67.589,104.535,105.051,96.145,93.514,94.789,76.386,98.989,88.504,94.94,90.026,98.547,90.848,102.55,75.337,103.889,97.081,92.609,94.596,63.783,97.677,98.4,90.773,86.401,108.073,85.432,94.312,108.708,93.726,80.398,91.749,85.089,102.457,100.153,97.239,101.892,101.563,95.086,91.235,97.087,93.306,82.859,86.838,85.989,88.247,83.841,91.976,90.996,95.608,87.291,85.864,99.595,96.626,84.425,94.53
1999-09-01,70.966,71.745,91.911,77.536,95.475,77.822,75.791,62.967,86.393,90.908,82.33,90.697,96.051,76.812,82.539,73.126,68.407,67.959,70.14,82.334,84.137,75.461,97.041,85.21,91.8,60.691,58.03,94.958,93.852,79.649,80.881,78.842,84.507,67.122,93.269,73.036,89.833,74.256,64.825,66.931,93.048,85.572,87.836,85.721,83.447,86.768,71.465,58.274,61.668,71.18,89.421,67.833,71.583,69.674,52.834,96.711,98.777,76.002,88.217,82.554,72.382,75.461,78.398,92.057,73.116,64.858,74.062,70.169,56.601,59.522,81.557,67.925,84.785,68.011,80.669,64.419,85.891,99.67,98.757,57.21,77.342,68.402,90.868,88.402,80.464,83.505,71.019,76.037,81.67,72.329,79.313,72.575,79.248,65.789,73.361,85.28,70.007,71.075,81.413,91.728,74.886,93.066,93.174,79.949,57.517,80.84,93.765,100.494,75.916,79.475,79.934,97.334,96.186,90.057,86.873,85.795,74.586,74.454,66.513,70.533,76.03,70.688,65.986,63.877,67.087,73.317,73.674,64.51,72.471,72.13,88.601,88.066,90.444,90.974,88.419,66.466,93.043,82.187,81.505,94.703,73.202,68.925,80.379,70.074,93.623,77.929,63.47,85.087,83.657,79.349,65.145,73.168,77.206,88.435,68.721,66.216,66.337,63.797,53.685,65.802,55.784,62.332,62.508,66.192,67.851,62.562,70.996,67.89,50.947,55.658,61.66,64.762,68.104,70.694,50.083,43.543,50.434,64.413,64.239,58.912,65.654,63.019,82.476,77.61,67.51,63.765,64.071,71.337,85.744,64.052,68.545,61.41,67.363,87.323,60.663,69.775,79.204,76.817,63.372,71.968,71.998,70.331,76.864,71.062,63.293,66.119,67.85,67.482,65.359,81.849,66.351,57.735,60.589,66.372,64.908,88.032,88.798,71.146,76.155,86.478,88.937,57.851,82.341,63.985,65.958,70.484,83.055,62.525,74.564,81.572,54.761,83.359,96.133,50.054,70.297,75.807,61.215,68.317,97.578,84.239,84.693,88.425,72.112,83.816,79.29,90.021,64.047,78.097,59.974,64.331,64.124,52.152,52.736,82.482,68.131,82.077,79.816,69.209,66.731,65.799,85.272,85.578,70.41,73.501,65.937,61.672,82.97,84.293,80.628,68.67,67.451,56.066,63.921,70.169,70.109,68.062,58.559,58.408,70.587,58.823,69.459,67.691,76.226,85.532,72.841,81.128,51.763,78.641,72.098,76.224,53.817,60.525,68.312,68.554,58.873,69.776,56.805,78.178,78.299,79.343,65.144,70.36,73.854,60.862,66.587,66.457,77.74,79.905,85.75,83.55,77.781,89.276,70.394,94.291,86.717,86.941,82.742,54.87,67.87,70.806,89.338,65.62,95.528,73.961,62.248,67.446,49.876,64.705,82.7,84.411,86.071,67.931,62.902,74.644,93.281,72.91,82.788,77.703,61.607,63.144,77.831,52.607,68.196,93.751,75.548,71.947,74.836,82.12,79.344,67.042,74.021,65.198,77.344,64.747,67.969,56.63,88.789,92.283,98.974,92.56,66.665,65.992,63.515,66.048,93.866,77.852,69.157,88.045,87.536,62.127,64.471,56.469,71.451,52.116,68.693,90.064,66.738,71.031,59.644,78.736,68.775,73.199,74.717,95.451,80.764,97.533,55.649,73.446,69.503,75.192,63.455,58.291,71.74,83.736,59.669,56.233,86.774,70.173,59.37,83.687,66.086,67.617,76.983,78.161,54.868,65.808,54.056,94.348,76.029,89.525,73.59,67.09,65.007,72.229,70.911,69.064,90.415,80.667,56.115,55.382,72.441,54.22,95.638,82.829,57.924,94.368,66.813,66.8,66.307,65.31,54.845,61.898,86.122,67.959,72.368,57.65,66.368,58.03,72.673,86.01,60.073,72.718,84.381,61.36,72.73,67.797,68.145,72.133,86.638,79.493,67.842,66.971,78.62,61.4,66.862,52.259,70.296,83.935,64.895,57.952,69.771,77.664,88.457,73.65,62.541,95.896,52.706,75.879,63.228,64.466,62.64,96.626,84.247,69.381,84.436,55.287,79.346,63.575,52.52,73.148,63.955,87.787,94.081,48.814,53.167,74.181,90.154,49.096,75.548,56.457,81.109,73.216,58.238,74.873,71.341,81.921,83.47,61.519,58.517,92.439,70.417,69.612,75.681,87.245,79.065,80.882,91.701,90.564,80.351,79.995,80.538,70.738,74.026,84.209,84.663,96.011,85.275,73.335,84.722,85.223,88.087,71.147,90.787,58.881,60.883,54.029,81.756,84.961,71.141,92.098,82.153,87.359,86.128,89.845,53.202,84.699,88.445,91.747,90.613,89.8,68.663,95.851,70.867,90.106,85.922,85.909,72.824,73.408,84.737,55.527,57.068,92.034,92.699,85.716,81.526,81.522,63.647,82.732,74.012,82.053,77.763,82.341,79.157,90.599,62.825,90.393,86.034,77.797,79.169,53.49,91.161,87.341,75.935,71.544,93.829,70.685,82.236,91.412,81.045,66.468,79.958,70.507,87.682,85.351,83.656,91.905,87.416,86.39,76.67,82.848,78.705,71.994,71.931,71.29,73.174,72.976,80.165,76.786,91.837,72.755,71.671,85.125,93.238,69.792,80.94
1999-10-01,73.461,75.948,97.204,81.304,100.888,79.999,79.717,66.781,97.441,95.466,86.86,95.634,100.48,78.951,84.785,75.147,73.205,71.938,75.036,92.754,90.519,80.257,101.5,89.925,97.27,63.711,60.956,100.275,99.159,84.09,85.326,83.103,89.518,71.899,98.425,76.798,94.654,78.15,66.066,70.101,98.36,92.183,92.736,89.125,87.729,91.185,73.362,60.048,62.799,74.852,94.277,71.08,75.288,74.59,54.457,101.709,103.51,80.856,92.689,87.046,76.915,79.273,82.794,97.14,78.188,68.036,79.166,73.806,59.328,63.693,85.842,71.598,87.109,72.816,84.817,68.927,89.405,104.2,103.199,60.065,81.809,73.246,95.874,93.323,84.925,86.096,75.948,81.32,86.175,76.036,83.739,76.292,83.667,67.224,77.129,90.278,74.904,76.005,83.624,96.86,76.968,98.646,98.387,84.397,58.672,85.318,98.875,105.146,79.732,83.908,84.38,101.978,101.122,95.053,91.722,90.881,79.149,79.296,70.471,75.238,79.962,73.602,67.983,65.58,70.345,77.077,77.443,67.677,77.181,76.894,95.144,93.787,95.4,96.0,93.274,71.029,98.104,87.583,87.684,99.757,77.919,73.789,85.799,74.915,98.18,81.716,66.602,90.085,88.56,87.279,69.876,77.891,81.074,93.27,70.273,69.349,70.353,67.802,55.602,68.918,57.862,66.293,66.47,70.279,71.034,65.568,72.346,71.154,52.778,57.388,63.594,68.804,72.221,73.99,51.877,45.131,52.244,68.44,68.256,61.005,67.975,65.865,85.213,80.056,69.088,66.02,66.335,73.846,89.015,66.666,71.064,63.574,69.736,93.784,62.936,73.428,84.015,81.159,65.904,75.03,74.531,74.319,80.634,74.833,67.286,69.522,71.558,69.247,67.677,86.134,70.155,59.492,63.133,68.586,69.178,92.489,93.283,76.151,80.902,88.638,94.129,59.657,84.445,65.67,67.908,75.001,85.275,66.499,79.293,84.085,56.465,85.235,101.195,51.589,74.993,80.504,65.444,71.533,102.13,86.542,96.0,92.898,77.153,86.107,81.427,94.55,68.374,82.946,62.657,68.056,65.579,53.767,54.373,86.892,72.255,86.951,84.344,73.329,69.877,68.344,90.34,90.967,73.696,78.589,67.755,64.2,87.233,88.602,84.699,71.956,70.699,58.243,67.786,73.707,73.644,70.191,60.393,60.234,72.386,60.089,74.341,72.197,80.862,89.815,77.907,85.614,53.92,82.701,76.801,80.165,55.744,64.42,72.831,73.085,60.731,74.559,59.285,82.627,83.662,83.599,69.553,75.074,78.486,62.188,70.395,69.688,81.982,85.32,90.138,96.937,82.154,93.665,75.114,99.812,91.484,92.265,84.996,56.533,71.997,75.798,102.276,68.624,100.972,77.801,64.16,68.839,51.402,68.452,84.949,88.796,90.914,71.913,64.719,78.547,98.432,76.739,85.331,82.243,64.098,64.324,79.92,54.225,71.472,99.438,78.913,73.932,77.797,86.642,83.582,70.51,80.848,69.927,81.705,69.387,70.389,58.644,94.181,97.375,103.356,103.206,70.925,69.188,66.627,70.812,98.975,82.225,74.031,93.206,92.679,63.647,68.66,59.294,75.127,53.981,71.924,95.107,71.547,75.672,63.822,83.54,71.982,77.722,78.61,101.029,85.237,101.995,59.736,75.481,72.82,79.989,67.769,60.672,73.363,86.025,60.732,58.232,92.907,74.311,62.258,94.81,69.287,70.499,81.033,80.258,56.529,70.564,55.693,99.573,79.965,100.677,75.634,71.358,69.211,76.377,74.296,73.934,101.038,85.136,58.935,57.354,74.148,58.213,101.224,85.252,60.737,101.188,70.039,70.619,71.094,69.206,56.508,65.914,91.218,71.941,76.856,60.517,71.11,60.84,77.72,101.208,63.861,76.697,89.693,65.118,77.787,71.773,72.615,75.0,101.217,83.923,70.719,68.889,83.025,65.753,70.807,54.138,75.271,91.019,68.059,60.011,71.81,82.032,95.646,76.567,66.818,102.295,54.59,80.192,67.538,67.61,66.443,102.355,86.551,73.932,101.528,57.331,83.833,67.367,54.407,77.952,65.872,100.44,101.995,50.575,54.804,78.955,99.528,50.866,80.357,58.941,85.762,78.266,60.013,79.607,76.351,86.768,88.471,63.404,60.299,99.651,75.397,71.645,77.85,89.689,83.311,85.1,96.674,95.567,84.755,84.403,84.882,75.382,78.865,87.663,89.658,100.719,90.27,76.245,89.667,89.963,92.998,75.817,95.986,61.839,63.906,56.753,83.977,89.692,76.148,97.649,86.463,92.343,90.911,94.814,55.918,88.174,93.386,96.848,96.256,94.757,72.155,100.816,75.335,96.116,89.438,88.059,77.632,78.157,87.355,58.436,59.85,97.073,97.757,91.011,83.743,84.828,67.502,88.041,78.773,86.399,81.923,87.636,81.29,95.628,66.116,95.448,90.876,82.527,83.731,56.214,96.661,92.246,80.401,76.56,98.025,75.671,84.471,96.335,85.319,71.15,82.12,75.159,92.834,90.401,88.302,96.175,90.983,91.403,81.045,87.826,82.787,74.886,76.965,75.746,78.252,75.838,82.33,81.382,99.97,77.478,76.347,90.182,100.087,74.747,84.278
1999-11-01,79.749,81.354,103.446,86.318,107.463,84.434,84.474,72.471,103.228,100.34,90.678,99.963,107.045,83.319,89.52,79.327,76.924,77.925,78.965,97.944,94.885,84.101,108.202,93.679,103.115,68.326,65.429,106.381,105.095,88.036,89.273,87.041,95.598,75.678,104.833,80.502,99.212,81.935,69.474,74.114,104.271,96.673,97.297,93.982,93.011,95.442,77.389,64.111,66.038,79.371,97.981,75.252,78.921,78.382,58.481,108.103,110.262,86.43,97.007,91.119,82.165,84.022,86.653,103.564,82.016,71.966,83.047,78.266,64.336,68.288,91.056,75.628,91.967,76.623,90.116,73.832,94.262,111.058,109.985,63.548,85.311,76.997,102.313,99.633,88.873,90.87,79.906,85.473,90.206,80.615,87.73,80.88,87.638,70.705,80.865,94.713,78.782,79.902,88.3,103.345,81.241,105.219,104.508,88.379,61.706,89.383,105.03,112.031,83.737,87.826,88.391,108.712,107.811,101.034,97.497,96.793,85.977,84.815,76.142,80.546,84.778,76.902,71.389,69.08,74.392,80.802,81.183,71.587,80.885,82.286,99.29,98.627,101.298,101.999,97.593,76.101,104.649,91.788,91.893,106.397,81.926,77.59,90.282,79.612,103.598,86.721,70.455,94.585,92.827,91.52,73.552,82.778,85.919,97.506,74.052,74.17,75.376,72.44,60.949,73.715,63.096,70.855,71.046,75.055,75.947,70.183,75.695,76.17,57.977,61.48,68.012,73.506,77.81,78.207,57.03,50.129,57.406,73.115,72.925,66.637,73.97,71.396,90.819,85.502,72.682,71.912,72.249,80.145,95.298,72.588,77.233,69.016,75.824,100.892,68.552,79.377,89.678,87.075,71.116,80.36,80.882,79.115,85.415,80.407,71.907,75.232,77.36,72.926,73.675,90.965,75.878,63.682,67.679,73.308,72.728,96.819,97.65,79.872,85.496,93.328,100.209,63.868,89.057,69.236,72.33,80.187,89.997,69.98,85.129,88.753,60.507,89.329,107.56,55.459,80.284,85.976,70.138,75.615,108.824,91.37,102.058,97.356,80.926,90.914,85.985,99.089,73.217,87.865,67.395,73.671,69.037,57.666,58.307,92.226,77.828,92.722,89.774,78.568,74.725,73.056,95.419,95.767,77.898,82.442,71.448,69.662,92.489,93.924,89.77,77.011,75.685,62.419,73.451,78.117,78.044,75.123,64.642,64.473,76.299,63.208,78.192,76.245,87.599,95.422,81.722,89.701,58.484,86.697,80.539,84.977,61.31,68.884,77.108,77.294,64.963,78.329,62.908,86.555,87.9,87.981,73.654,80.188,83.854,65.413,76.134,73.705,88.384,89.588,94.354,104.113,86.053,98.804,78.877,105.318,95.308,96.744,89.743,60.912,76.777,79.502,108.891,73.491,107.237,82.531,68.939,72.453,55.264,74.082,89.697,94.168,97.091,77.901,68.129,82.212,104.236,81.399,90.066,87.598,69.097,67.644,84.396,58.239,76.503,105.621,83.621,78.044,82.61,90.621,88.695,76.747,84.773,73.623,85.583,73.28,73.597,64.153,100.529,102.129,110.178,109.951,75.82,74.098,71.4,74.515,105.534,86.127,77.926,99.24,98.685,67.021,73.436,62.743,79.658,59.241,76.028,101.504,75.203,79.545,68.429,89.541,76.108,84.48,83.375,107.617,89.303,108.687,63.975,79.678,77.92,83.826,72.594,65.71,77.275,90.826,63.864,63.72,97.426,80.423,65.78,101.597,74.202,73.795,84.685,84.752,60.905,74.291,60.019,105.751,84.796,107.378,79.838,76.299,74.018,81.041,78.555,77.709,107.726,89.203,62.358,62.796,78.158,62.524,107.631,89.995,65.641,107.534,74.993,76.373,74.759,75.048,60.883,70.806,97.146,77.927,83.561,64.027,74.826,64.202,81.563,108.495,69.17,81.472,94.006,70.738,81.599,77.748,76.309,78.154,108.586,87.919,74.031,73.082,86.925,69.848,76.731,59.351,78.951,95.244,72.907,65.594,76.588,85.92,100.536,79.803,71.587,109.062,59.889,83.981,72.348,72.434,72.136,109.128,91.374,78.395,108.755,61.537,87.645,73.055,59.852,81.832,70.59,107.132,108.737,55.864,58.853,82.761,106.145,56.172,84.297,64.198,89.87,82.379,64.575,83.418,80.102,93.58,94.254,68.147,64.881,106.27,79.081,76.41,82.722,94.807,87.145,88.909,100.329,99.082,87.943,87.369,88.146,78.988,82.754,92.438,95.478,107.371,96.215,79.449,95.612,94.102,99.288,79.499,102.425,66.355,68.536,60.015,88.67,93.806,79.87,104.136,91.71,98.397,95.305,101.194,59.188,92.964,99.251,103.105,101.921,100.699,77.48,107.456,81.762,101.961,94.303,92.798,81.444,81.96,92.396,61.794,63.186,103.088,103.875,95.258,88.42,89.463,73.174,92.621,82.534,91.672,86.929,92.193,85.841,101.762,71.124,101.727,97.049,86.463,87.221,59.487,103.098,98.031,85.296,80.307,104.463,79.366,89.185,100.426,90.508,74.8,86.711,78.807,98.848,96.481,93.834,102.608,95.926,97.606,84.742,93.575,86.677,78.098,80.73,82.393,82.083,79.065,86.931,84.4,106.539,81.203,79.99,96.056,106.732,78.395,89.355
1999-12-01,92.428,98.423,123.001,103.92,118.032,100.61,101.667,87.164,114.533,120.607,109.113,120.194,117.475,99.195,106.834,94.593,92.062,93.532,94.547,112.699,111.984,101.208,119.478,110.484,110.61,81.165,77.752,114.96,111.723,105.942,107.399,104.716,117.382,90.672,116.061,94.641,114.506,96.934,79.86,86.397,110.236,110.096,112.973,112.661,111.87,111.559,91.715,74.235,75.813,95.352,112.146,87.646,92.671,93.912,67.444,119.219,120.042,102.707,116.615,109.57,97.637,100.917,104.31,116.237,98.23,83.793,99.442,94.171,75.927,81.185,109.13,88.709,109.718,91.664,105.064,87.798,113.053,120.201,118.782,73.944,102.798,92.059,121.977,115.054,106.934,108.598,95.623,102.316,108.502,96.538,105.574,96.778,105.463,81.655,97.125,109.38,94.231,95.604,105.399,115.444,96.845,115.653,117.652,106.346,71.056,107.521,118.775,120.7,100.715,105.697,106.348,117.701,117.912,121.275,117.348,117.06,103.37,100.744,91.948,95.709,102.026,90.233,82.2,78.938,86.65,97.168,97.615,83.346,97.304,97.763,107.359,101.469,112.198,114.548,117.369,90.467,116.105,109.986,108.267,118.062,98.409,92.776,108.007,94.884,124.391,104.429,82.015,106.933,109.842,103.718,88.178,98.474,102.694,112.872,86.718,87.999,89.705,85.991,70.293,87.461,72.888,84.121,84.347,89.069,90.085,83.305,88.598,90.405,66.786,71.085,78.782,87.25,92.633,91.22,65.677,57.419,66.124,86.775,86.564,76.994,85.628,84.049,105.478,99.18,84.041,83.208,83.6,92.689,110.644,84.672,89.466,79.98,87.816,117.309,79.4,94.047,106.395,103.651,83.199,94.701,93.771,94.269,101.988,95.38,85.317,89.464,92.467,84.014,85.277,109.38,90.973,73.855,79.517,84.892,86.505,116.254,113.583,95.708,101.832,111.868,123.146,73.9,106.757,79.184,83.381,95.22,107.557,82.931,102.777,106.092,69.94,106.48,118.749,63.884,95.402,102.04,83.382,88.173,119.077,109.017,112.468,116.981,96.949,108.475,102.67,119.033,86.995,104.577,79.446,88.387,80.303,66.594,67.347,110.379,92.868,109.978,107.013,93.49,88.653,85.604,113.508,114.315,90.857,98.733,82.629,80.988,111.18,112.904,107.862,91.398,89.837,73.002,88.3,93.864,93.777,86.941,74.811,74.616,89.873,73.024,93.513,91.431,105.644,114.109,97.884,107.901,68.361,104.285,96.552,102.253,70.589,81.742,92.283,92.569,74.944,93.824,73.058,104.18,105.159,105.832,88.212,95.434,99.541,75.536,91.295,85.839,103.984,107.134,113.449,114.114,103.596,117.281,94.14,116.794,112.76,110.75,107.097,70.001,91.796,95.268,115.991,86.914,118.195,98.84,79.459,83.936,63.654,88.881,107.045,112.137,114.066,93.47,78.181,98.976,115.573,98.036,107.638,104.722,80.118,77.701,100.8,67.157,90.8,117.631,97.527,93.07,96.127,109.004,106.698,88.775,99.771,88.272,103.042,87.641,85.738,74.061,115.197,115.71,119.606,118.395,89.932,87.965,84.789,89.268,117.469,103.684,93.324,118.081,117.925,77.443,87.152,72.995,95.756,68.283,88.655,118.568,90.163,95.622,81.369,110.02,88.74,101.624,100.368,117.115,107.43,118.419,76.203,94.99,92.467,100.886,86.291,75.997,90.256,108.376,73.253,73.559,112.129,95.548,76.623,112.632,88.088,86.466,101.965,101.219,69.997,89.059,68.956,116.099,102.053,115.781,95.166,90.128,87.836,97.244,91.552,92.904,116.304,107.309,72.541,72.468,91.811,74.428,117.731,107.489,76.584,118.265,89.017,91.233,89.636,90.145,69.965,84.274,116.165,92.346,100.541,74.511,89.583,74.815,97.681,118.005,82.911,97.874,108.018,84.952,97.741,92.949,90.849,91.838,116.257,105.799,86.733,86.104,104.622,83.494,92.079,68.442,94.616,110.294,86.559,75.763,89.601,103.435,113.027,93.781,85.113,121.052,69.04,101.155,86.0,86.012,86.35,118.843,109.031,93.695,117.452,71.679,105.519,86.7,68.9,98.169,81.829,116.715,117.556,64.175,67.875,99.444,117.77,64.537,101.366,74.589,108.071,98.627,74.314,100.413,95.973,110.947,115.204,78.522,74.672,120.078,94.774,89.402,97.438,112.717,104.888,107.049,114.807,115.05,103.795,103.214,106.159,95.118,99.086,110.903,112.879,117.234,114.965,93.381,115.588,110.706,118.351,95.326,115.361,78.842,81.408,69.815,105.833,110.993,95.702,114.141,108.763,112.807,110.792,113.431,68.805,111.456,111.066,113.689,107.807,112.706,92.082,118.193,98.495,111.145,113.092,111.436,97.516,98.217,111.073,72.043,73.606,114.202,115.319,109.242,105.54,107.357,87.971,112.226,99.362,110.293,101.142,111.768,102.5,113.274,84.595,113.858,110.709,104.019,105.103,69.164,113.89,109.822,102.559,96.221,116.666,95.106,106.444,116.165,106.085,89.703,103.529,94.51,121.146,118.862,112.851,116.799,115.022,113.69,102.094,113.449,104.315,91.727,96.715,99.168,98.316,92.845,103.786,101.664,115.481,97.619,96.362,117.083,118.117,93.967,106.694
2000-01-01,102.027,99.934,118.332,116.848,108.53,116.515,113.768,98.79,109.431,135.347,124.217,136.733,105.247,115.94,126.353,111.627,105.492,106.432,107.984,110.625,107.747,115.733,110.485,112.372,95.046,91.674,87.44,98.061,93.356,120.274,121.911,118.272,121.701,103.561,103.225,95.852,111.941,98.856,95.925,97.707,91.758,101.066,106.42,130.84,125.177,121.762,108.391,85.712,91.294,103.314,114.143,98.941,92.468,108.088,77.67,104.784,104.943,114.784,131.014,124.308,109.2,112.305,118.439,104.443,113.959,94.636,115.351,104.877,85.106,90.402,114.609,100.86,129.533,104.775,98.736,97.882,131.054,106.266,104.61,83.451,116.762,105.446,116.945,107.669,121.473,126.776,109.28,117.004,123.244,101.133,119.791,101.281,119.683,97.175,100.315,102.784,107.798,109.354,124.71,104.005,114.207,102.558,105.009,120.718,85.057,122.029,106.226,106.848,113.136,120.022,120.694,103.15,104.29,118.164,115.567,115.714,115.471,112.539,100.271,106.78,114.118,104.096,96.125,92.591,97.907,108.947,109.466,94.123,111.46,109.132,92.962,83.291,100.655,103.936,133.376,100.814,103.811,119.351,111.704,104.445,112.125,106.215,123.362,106.956,134.426,117.541,92.599,98.835,111.093,98.961,100.665,110.987,106.716,113.47,103.586,98.665,100.862,96.206,76.699,97.639,79.951,92.966,93.954,99.739,100.581,94.729,106.25,100.987,72.681,81.801,90.604,97.245,94.933,103.226,71.416,61.657,71.937,95.186,96.853,84.337,94.243,94.023,121.067,114.004,99.374,91.471,91.926,102.576,124.43,92.156,97.823,88.294,96.745,113.848,87.28,101.514,119.229,112.815,92.955,107.175,103.465,103.586,104.064,107.244,92.26,100.017,102.551,98.375,93.527,122.966,99.452,84.453,89.777,97.455,99.701,128.761,124.141,111.073,115.784,131.986,128.809,85.02,126.231,92.733,96.482,106.445,126.311,95.254,117.656,125.489,80.491,125.37,104.064,73.601,106.437,114.248,92.891,99.735,104.927,128.265,103.188,131.29,112.494,126.767,121.573,133.665,97.045,118.444,89.547,97.963,95.132,76.661,77.525,109.603,97.994,123.421,119.841,104.518,100.868,97.955,129.196,130.557,102.808,114.522,96.525,89.42,122.52,126.212,120.824,101.892,100.283,83.573,100.72,105.138,104.992,100.019,86.059,85.837,106.241,87.016,107.002,103.623,114.874,117.996,113.561,122.457,76.057,116.951,111.106,114.4,76.707,85.724,104.297,104.745,86.532,107.558,83.145,118.324,120.328,119.452,99.646,106.747,111.387,89.703,104.114,96.976,104.805,122.683,127.195,105.242,117.53,125.98,108.857,101.517,117.154,103.734,126.647,80.676,102.445,110.568,102.424,97.694,101.95,101.971,89.933,100.528,73.341,100.318,126.605,113.642,109.065,104.45,91.502,110.891,100.93,109.541,126.117,117.043,88.917,93.467,119.451,77.342,101.561,102.27,110.158,107.437,109.565,123.913,108.265,95.29,97.297,100.736,116.904,99.663,99.738,81.012,106.064,102.725,105.184,108.473,93.497,99.147,96.231,101.989,103.892,117.646,106.558,114.238,114.071,91.341,90.973,82.36,101.446,74.395,100.29,110.391,103.676,108.961,90.588,119.61,100.422,115.619,112.202,102.01,121.917,107.856,84.969,109.037,102.619,115.391,96.185,83.874,107.679,127.981,88.369,80.426,104.421,97.74,86.695,104.921,98.575,99.456,114.28,119.899,80.641,101.636,79.396,99.776,114.122,106.004,109.278,90.227,91.242,109.019,103.512,106.421,106.906,121.778,81.848,79.181,109.353,82.632,101.229,126.796,84.968,102.132,99.486,96.087,102.851,102.602,80.22,89.064,113.198,93.793,114.362,84.096,102.382,84.817,113.102,107.68,88.4,109.363,101.132,90.426,113.398,97.093,104.803,106.453,104.557,120.056,99.771,99.627,118.758,94.042,100.494,74.665,109.827,105.531,97.654,82.947,102.398,117.365,102.29,108.672,94.846,106.119,75.259,114.748,95.854,97.707,90.581,102.674,128.532,105.713,106.895,82.192,119.812,89.096,74.854,112.468,93.186,105.65,102.873,69.378,78.092,114.016,105.648,69.795,115.805,81.974,122.955,112.664,85.064,114.751,111.256,108.547,115.533,88.756,85.576,108.1,110.005,101.336,109.86,126.742,118.191,120.192,120.523,123.332,113.265,113.028,118.101,108.882,113.886,126.824,109.131,104.806,112.436,108.214,115.317,111.361,114.371,109.71,103.052,88.342,90.872,78.839,124.179,110.789,111.067,102.211,105.792,104.746,106.446,101.911,77.572,129.491,100.946,100.438,90.701,102.426,104.545,108.282,112.286,96.57,133.246,130.939,112.108,113.029,127.941,81.456,83.375,100.709,103.23,101.617,123.881,123.86,100.326,129.202,113.659,111.3,96.258,128.747,121.067,102.01,95.386,102.045,101.497,118.705,119.51,78.01,103.645,99.425,117.493,111.654,104.203,110.381,125.395,114.878,101.426,102.685,122.573,108.774,119.892,128.892,111.49,113.001,135.083,107.557,115.88,112.708,116.983,106.177,112.232,112.734,114.057,107.627,122.551,114.515,103.026,111.911,110.214,117.514,105.333,109.078,122.24
2000-02-01,108.09,91.182,102.758,120.092,88.908,116.693,122.186,98.454,92.814,131.066,132.346,144.939,85.137,116.252,135.711,119.674,112.538,108.203,117.523,95.559,88.712,125.897,90.532,100.299,74.99,92.811,88.603,76.708,72.03,128.318,130.473,125.132,109.535,113.212,85.274,85.218,95.086,88.413,99.138,104.449,70.667,82.218,88.165,127.441,133.554,111.129,115.618,89.47,95.723,96.61,97.798,105.983,81.848,118.07,80.982,85.363,85.336,124.768,137.073,133.713,118.182,111.771,126.195,88.121,124.075,101.566,125.445,101.031,90.342,98.763,99.328,108.581,129.603,112.379,84.596,106.774,123.445,84.864,84.204,89.751,116.807,110.946,98.257,91.699,130.41,121.819,118.295,125.936,132.991,93.534,128.02,93.312,128.536,101.868,88.482,85.335,115.329,117.454,133.242,86.196,121.398,85.047,85.189,129.416,89.627,128.879,86.418,86.095,119.13,128.257,128.9,81.876,83.927,103.431,102.008,100.843,111.402,122.552,94.729,116.607,122.885,111.66,101.454,97.014,104.947,114.342,115.614,101.039,122.149,119.034,67.169,63.035,82.826,86.766,143.21,110.189,86.377,109.197,97.704,86.672,122.673,112.615,133.459,115.386,126.242,119.722,99.46,82.047,96.184,84.093,110.303,119.13,97.033,95.845,110.508,94.063,106.309,102.287,82.218,94.023,85.645,91.885,95.386,107.534,96.317,100.611,110.487,96.949,78.078,85.446,94.255,98.233,87.68,110.153,76.769,66.932,77.298,92.016,102.052,86.761,99.286,94.817,126.286,118.174,102.537,97.501,97.967,108.976,131.612,87.114,93.467,92.635,101.839,96.116,93.224,93.303,127.545,106.486,98.647,113.202,104.865,96.614,93.042,110.231,87.224,95.56,96.891,101.961,92.259,132.425,94.658,82.959,87.848,101.798,108.459,118.992,108.726,120.918,125.251,129.989,115.516,88.67,125.7,96.866,100.528,115.383,123.342,103.502,120.602,133.702,84.095,124.035,82.508,76.728,116.237,123.539,101.658,106.359,82.972,134.518,84.923,130.944,122.332,132.794,130.133,137.005,105.693,127.325,92.753,95.562,97.186,80.194,81.081,95.425,91.146,131.482,120.356,106.19,107.436,103.448,137.61,140.082,109.534,124.674,100.748,95.836,121.432,128.992,129.849,95.709,95.742,88.407,104.543,110.695,106.827,103.701,89.914,89.592,109.245,91.239,114.019,113.641,106.721,102.376,123.675,132.23,81.286,120.754,121.636,122.89,82.493,80.667,114.039,114.43,91.021,117.375,88.811,127.233,128.422,128.268,109.31,116.671,120.25,93.407,106.616,103.989,93.701,129.654,124.014,87.051,122.822,118.167,118.248,78.851,103.657,86.103,130.599,83.08,111.101,120.575,83.186,94.327,79.484,93.291,85.594,105.182,76.28,99.596,135.413,100.417,93.342,103.118,96.336,110.381,80.311,117.315,123.591,124.192,95.054,98.372,128.995,80.216,96.279,80.828,117.245,104.846,115.086,133.2,93.662,90.291,80.897,110.604,126.194,107.76,106.229,86.621,89.357,80.798,82.98,89.626,86.979,98.431,98.051,110.681,83.162,124.015,116.289,98.289,98.237,95.31,85.172,88.626,94.348,79.798,106.822,92.007,113.566,119.375,99.306,109.869,107.205,114.289,120.069,80.853,128.38,87.906,93.294,105.561,97.294,126.068,105.239,90.075,111.805,136.083,93.483,85.941,84.87,89.813,93.155,88.165,95.1,106.774,114.961,129.324,82.688,111.521,82.294,78.483,122.006,87.689,106.984,83.107,84.981,117.337,110.428,112.504,88.706,131.375,88.094,84.724,113.42,91.195,78.982,133.337,91.982,79.662,96.04,89.59,112.734,104.438,82.51,84.629,97.472,88.06,114.352,90.42,110.21,91.266,123.073,89.049,84.896,117.568,83.5,86.314,123.504,91.733,113.824,114.237,85.562,129.671,107.07,100.446,125.325,103.312,95.352,79.827,119.802,83.658,96.965,88.428,102.155,124.174,81.213,116.537,103.771,83.426,80.743,121.514,104.892,98.755,85.605,80.524,136.298,115.562,90.422,86.058,122.038,83.341,80.516,122.996,94.262,87.06,82.212,74.916,78.265,124.762,85.84,75.344,126.001,88.607,131.465,122.834,83.774,125.073,121.3,95.999,101.479,85.497,86.613,88.685,119.99,99.454,106.263,120.9,121.191,122.203,104.151,110.987,106.33,107.804,113.769,119.497,123.833,118.263,93.196,84.749,96.886,116.063,100.078,94.699,97.019,120.169,85.346,86.891,89.406,85.021,121.948,93.696,121.092,84.645,89.987,88.599,89.237,85.907,83.677,122.706,85.295,81.683,70.526,86.207,108.698,88.46,113.479,77.257,134.494,126.163,121.231,123.185,119.717,87.871,89.764,81.138,85.646,83.423,122.467,116.429,102.623,132.062,124.43,93.932,83.161,130.652,123.629,85.561,98.507,84.31,87.679,129.115,124.013,84.134,85.437,83.603,121.84,121.475,84.325,120.372,131.054,101.371,86.128,112.734,128.562,119.221,99.653,114.718,97.804,95.692,137.202,91.982,120.714,98.187,120.184,113.912,122.292,111.2,124.188,115.348,131.184,108.874,84.559,122.588,120.899,103.531,85.42,119.034,118.902
2000-03-01,127.941,88.809,93.359,116.44,77.313,127.766,144.969,102.204,83.836,129.321,157.303,176.71,74.344,125.828,155.342,136.762,133.687,112.435,142.349,90.28,88.163,140.349,77.93,101.161,66.559,100.286,93.817,67.572,62.634,138.903,145.605,137.245,105.251,137.242,76.868,87.336,94.572,92.168,113.795,125.535,61.211,80.436,84.959,129.726,148.178,108.844,131.008,104.608,110.496,96.073,93.519,126.21,84.465,142.394,95.905,77.72,73.817,146.68,160.231,160.196,134.919,115.827,135.828,79.124,148.559,122.94,149.888,100.016,98.117,121.699,94.884,129.697,152.374,136.853,79.383,130.856,125.113,74.109,72.768,109.023,120.29,132.098,85.208,80.693,146.367,125.379,142.679,152.102,158.684,95.753,140.809,95.479,142.39,112.98,90.27,83.153,139.105,141.873,153.239,74.885,139.357,74.337,79.297,140.539,102.855,132.752,81.734,73.72,136.973,137.883,138.2,70.641,72.593,95.966,95.03,91.123,110.905,148.357,96.484,142.054,145.358,129.448,118.465,113.502,126.723,130.842,141.479,122.34,149.867,143.727,58.448,55.784,78.319,83.162,171.521,135.439,76.024,110.3,98.026,75.398,144.957,135.337,161.205,140.102,116.691,114.962,120.331,79.348,95.93,83.716,133.77,144.512,96.422,93.972,126.158,97.149,111.419,110.346,100.731,96.369,104.537,96.594,100.544,121.555,97.951,111.865,123.449,99.058,96.036,100.282,106.493,101.805,88.147,131.562,94.578,84.174,95.16,93.917,108.136,91.359,107.435,96.096,139.937,129.513,110.295,117.944,118.474,130.534,152.848,88.178,92.802,99.271,116.076,87.017,112.366,91.196,152.832,103.104,111.95,128.092,104.751,94.165,88.676,110.769,88.829,94.925,97.091,113.449,92.931,157.388,99.937,88.578,93.197,119.091,130.585,117.365,104.252,144.833,150.82,130.452,108.183,102.79,130.644,113.096,118.131,140.075,128.533,125.135,123.421,147.915,99.823,126.715,74.047,90.316,142.46,148.047,125.204,124.224,70.9,146.222,76.644,132.49,147.122,146.223,146.647,144.376,129.198,145.811,99.178,102.521,108.648,95.189,96.301,91.17,91.168,140.785,118.204,108.868,120.895,121.074,148.424,160.054,129.899,149.218,113.586,116.349,119.987,134.046,152.496,94.685,95.427,104.558,109.866,115.048,108.678,120.607,106.234,105.977,118.584,102.527,136.526,138.684,104.17,94.572,148.315,153.416,93.864,132.522,146.753,143.354,101.681,83.242,136.597,135.414,108.96,140.286,107.038,139.913,152.069,154.199,132.422,142.744,145.613,104.838,110.362,125.671,92.467,150.134,125.514,77.302,131.189,113.31,142.271,70.389,103.261,85.573,153.282,93.414,122.632,144.757,72.671,97.167,70.425,93.13,91.087,116.563,88.972,105.181,154.614,95.725,83.064,107.64,112.862,116.421,71.959,127.311,126.702,128.656,115.066,111.411,147.909,93.201,98.08,71.683,138.892,114.199,128.944,153.94,88.923,89.696,81.812,134.602,137.814,130.206,123.334,104.583,78.911,75.901,71.287,76.325,88.009,102.299,102.634,134.285,71.86,133.892,139.88,87.303,87.356,107.37,87.423,107.782,95.893,93.819,125.297,79.968,137.38,141.89,122.543,104.359,127.424,116.181,125.934,68.641,135.358,75.641,115.041,113.602,98.024,146.954,123.087,109.385,121.18,152.497,107.922,98.781,82.954,90.106,112.453,79.695,95.511,125.073,120.126,147.435,92.508,135.726,96.054,68.902,128.89,75.556,114.225,83.655,86.772,124.393,130.575,134.832,76.296,143.732,107.147,99.03,122.449,113.193,67.325,144.654,112.987,69.361,96.549,91.901,136.63,109.168,92.875,87.862,86.533,89.591,118.041,109.676,132.533,110.127,148.228,78.837,88.094,126.244,82.234,88.536,147.65,95.573,137.021,131.886,74.344,144.38,125.352,110.006,129.267,126.438,98.387,92.568,143.629,80.383,99.495,99.732,109.01,130.937,76.011,134.549,118.893,70.12,98.74,130.342,123.815,102.476,87.106,66.911,148.7,137.533,82.648,97.459,125.673,84.523,99.295,148.132,99.517,77.634,69.901,93.187,84.95,151.08,74.224,93.666,138.738,109.115,137.341,148.573,91.217,142.123,145.385,91.803,92.74,92.918,98.806,77.504,143.867,105.686,110.196,122.503,130.257,130.092,99.047,109.61,109.361,109.97,116.987,146.453,147.343,118.655,83.452,73.81,87.042,133.796,89.624,94.905,85.415,145.37,73.638,89.893,91.452,103.404,126.427,93.944,145.457,72.994,83.122,78.395,90.056,76.765,102.124,125.332,82.032,73.264,62.124,83.014,116.705,75.592,116.742,69.724,138.352,129.335,143.551,147.644,121.944,106.965,108.489,73.85,80.568,83.795,126.249,118.294,107.902,127.591,148.87,85.452,78.974,125.136,130.081,79.298,104.957,75.732,80.121,148.592,133.598,102.596,75.819,79.7,125.179,146.139,75.403,144.381,138.157,96.861,79.842,137.134,149.308,144.274,86.329,104.779,91.928,84.685,141.479,81.884,130.459,88.505,127.332,131.557,146.772,112.303,148.902,133.185,146.351,113.769,75.466,149.201,145.45,95.453,73.874,142.897,121.476
2000-04-01,122.794,76.555,76.769,94.099,59.439,120.13,134.854,94.715,63.098,98.293,132.481,161.92,57.701,119.681,153.413,137.214,135.231,102.804,144.46,69.093,66.635,121.63,60.77,77.318,48.625,97.767,90.674,49.194,44.894,119.001,124.327,112.594,92.822,139.868,58.998,70.518,71.849,74.656,117.993,129.892,44.644,60.78,64.661,126.474,128.15,83.615,131.683,105.706,116.211,84.874,67.447,125.131,69.434,145.015,98.566,60.65,58.234,128.814,133.095,142.383,116.692,101.581,112.868,61.498,150.923,128.186,151.872,85.632,94.08,122.904,79.691,130.084,148.02,137.476,66.521,132.38,119.159,59.374,58.18,113.98,101.378,131.461,71.983,67.77,125.468,119.037,144.127,153.422,142.856,85.863,118.855,85.482,119.202,114.007,73.31,63.795,138.368,141.51,151.765,61.155,137.58,58.841,60.578,120.497,105.713,112.82,63.21,57.894,115.523,116.116,115.787,56.419,59.179,79.498,79.263,74.226,99.842,139.532,87.053,135.432,136.866,133.907,123.774,119.155,131.316,108.761,123.6,127.466,150.117,131.97,39.789,39.843,60.538,64.718,159.689,137.103,59.782,86.011,76.667,58.781,131.9,133.794,160.681,141.517,87.944,91.571,124.725,61.783,75.21,66.368,136.476,143.821,83.17,69.771,129.072,92.437,98.116,98.866,103.823,92.921,105.567,86.649,90.479,111.34,93.968,108.731,125.268,91.188,98.147,101.818,105.636,89.936,75.618,133.578,97.479,88.988,98.079,81.452,96.258,81.071,96.418,85.597,128.771,124.868,108.541,120.139,121.355,131.995,146.993,77.203,79.019,92.055,110.631,71.507,110.125,77.996,147.801,86.732,108.506,123.994,88.291,78.688,73.552,94.305,76.571,83.618,85.551,111.6,79.304,145.835,90.078,87.984,89.755,117.891,133.808,90.431,78.358,147.163,150.71,121.206,90.455,103.324,123.843,118.016,120.776,140.221,123.127,128.668,115.867,147.336,102.638,119.89,57.743,93.295,141.294,139.186,126.947,119.44,56.3,143.479,59.005,101.526,149.825,140.719,145.347,113.187,128.871,137.267,96.661,93.383,109.845,97.786,98.864,79.959,78.469,115.903,97.65,94.872,117.563,120.117,135.079,151.301,129.652,151.707,112.738,117.984,100.849,113.69,141.228,86.251,87.011,106.237,104.589,100.17,95.574,119.844,108.002,108.536,116.027,103.927,135.649,137.251,91.176,76.349,150.953,136.693,93.056,106.828,149.881,129.18,103.414,72.787,132.34,131.571,114.391,143.018,111.945,119.027,147.744,147.107,130.523,139.407,144.408,106.321,101.33,130.84,80.294,144.921,96.425,58.624,109.125,86.973,145.147,49.782,78.436,64.667,152.329,94.779,107.787,146.999,56.133,91.285,51.883,80.653,89.083,117.137,91.277,97.081,153.575,81.144,70.993,95.828,118.9,93.953,53.218,110.36,122.725,108.612,117.01,115.801,148.403,95.564,89.732,52.895,138.089,111.58,124.342,136.948,77.273,76.438,63.936,137.339,118.656,132.96,127.715,102.426,65.054,55.135,56.683,57.392,75.894,96.675,98.293,136.156,56.032,114.307,141.877,70.86,72.438,108.584,76.343,112.928,84.79,86.049,122.069,66.786,140.294,132.697,125.071,90.467,126.979,106.595,107.235,51.191,113.616,59.238,118.356,110.778,89.142,138.479,111.659,105.788,119.792,146.562,113.091,89.49,61.831,78.68,117.326,62.322,87.448,129.099,95.728,147.924,93.173,138.365,99.105,49.75,110.056,57.095,110.84,71.372,75.407,107.031,129.604,135.148,57.716,124.675,112.302,90.273,121.171,116.591,49.234,142.872,116.969,51.102,88.45,81.768,139.581,100.493,93.049,77.482,71.244,80.07,108.989,114.226,134.462,115.124,150.785,60.076,77.715,108.782,62.722,77.449,150.154,86.78,140.201,135.931,56.376,124.295,129.663,107.965,110.747,128.144,87.372,84.957,146.568,59.449,93.454,89.269,105.395,112.445,55.85,137.209,107.123,52.958,98.157,113.717,113.061,97.485,75.786,49.178,138.071,125.347,64.657,97.811,104.772,73.559,102.202,147.538,96.38,60.027,52.387,97.468,84.552,148.726,57.349,98.059,121.229,113.023,115.746,150.332,90.253,125.944,148.069,77.695,76.311,91.468,99.645,61.549,146.828,101.038,103.253,116.017,105.942,103.94,72.023,83.016,85.629,83.932,90.436,144.884,148.226,114.001,75.997,59.738,78.853,138.186,80.328,72.011,73.913,148.82,59.23,85.426,86.452,108.448,122.335,71.53,148.231,57.15,71.392,68.628,68.5,60.583,107.064,122.433,63.469,55.974,44.527,64.46,113.71,58.533,109.098,50.874,135.971,121.709,144.848,150.281,116.094,111.277,113.479,55.089,61.927,63.692,122.204,112.714,102.402,113.002,133.315,72.429,67.898,111.035,123.608,61.086,102.468,57.971,63.698,127.962,111.255,107.624,61.247,61.062,116.466,148.933,60.26,147.174,135.409,70.923,68.091,140.177,149.092,147.811,71.405,87.105,78.702,66.968,137.018,68.512,110.002,74.075,101.128,135.67,149.504,102.203,151.241,136.915,139.193,92.675,60.54,147.408,140.334,78.817,58.122,145.908,117.177
2000-05-01,124.583,91.548,98.864,95.875,75.356,129.091,123.826,105.677,66.321,92.838,126.158,147.028,77.55,127.153,146.925,130.569,130.958,112.658,135.072,69.074,84.683,110.102,89.138,79.566,83.777,106.037,100.111,78.856,79.821,109.271,113.688,102.513,114.43,130.066,91.783,82.516,92.511,88.649,114.465,122.158,80.991,84.155,86.414,140.688,125.079,87.031,126.439,103.392,110.27,96.919,75.21,120.926,83.451,134.982,95.308,97.28,98.735,125.165,122.771,126.882,116.146,109.064,108.9,95.158,141.197,119.982,142.727,94.798,100.976,111.826,96.42,125.906,145.111,131.428,92.085,122.02,135.61,99.844,98.846,106.575,89.419,130.912,106.347,107.427,116.528,132.126,136.51,146.197,127.065,101.117,104.997,100.064,105.823,112.584,86.014,85.924,134.88,136.564,145.498,90.042,133.18,87.327,88.344,109.544,101.279,103.697,92.61,96.267,108.448,107.696,105.06,92.329,90.929,100.874,96.429,94.793,117.796,130.62,98.144,125.593,124.218,127.229,117.583,113.299,123.588,100.128,111.902,119.422,131.388,124.529,75.073,78.91,87.218,91.067,140.889,125.126,91.91,82.77,80.928,94.097,118.239,133.114,152.993,133.029,88.581,88.433,117.734,84.686,87.619,79.024,127.0,136.454,97.653,83.415,121.992,109.685,101.064,100.064,98.985,108.673,102.487,92.273,94.929,111.621,112.282,110.483,123.093,103.433,94.286,99.462,108.242,95.473,83.754,128.241,93.124,83.609,93.701,88.087,100.365,82.154,99.619,96.637,139.025,132.79,110.251,115.287,115.787,127.537,150.685,81.579,84.447,101.644,115.782,84.792,106.634,84.944,142.063,95.133,112.381,126.962,92.307,89.397,87.728,97.761,84.273,93.334,92.269,112.734,79.969,131.135,99.628,96.274,101.335,118.25,124.674,94.006,87.012,136.124,143.197,134.69,112.425,102.584,133.774,112.492,117.021,130.364,134.702,120.155,130.35,142.724,98.105,131.606,91.122,90.816,128.614,133.623,114.806,117.859,93.18,144.286,73.146,98.2,139.646,142.074,139.014,109.031,118.341,135.385,104.693,100.166,109.156,93.855,94.846,103.742,86.68,120.689,105.876,99.83,118.525,117.525,137.872,149.085,127.163,141.902,112.333,112.913,106.051,116.001,131.262,104.987,102.721,101.794,113.582,102.227,101.397,120.524,104.25,104.043,118.599,100.862,133.986,122.114,113.557,93.819,140.831,123.005,94.007,96.246,138.803,121.684,98.327,79.515,120.406,119.334,107.237,134.699,104.961,108.222,145.744,132.428,117.002,126.896,135.421,103.684,112.654,122.563,94.689,146.471,94.629,66.841,99.403,84.951,135.451,84.07,82.151,87.228,146.332,96.79,102.052,136.928,69.098,106.247,79.715,92.365,98.391,116.426,89.924,104.782,146.11,102.999,101.592,104.024,112.355,92.238,87.722,108.116,136.666,113.024,112.462,111.465,139.992,94.278,102.281,81.77,135.782,119.1,129.144,125.234,101.411,79.797,73.55,127.086,106.377,125.199,121.356,100.27,91.151,81.163,97.795,66.005,83.942,107.816,105.605,128.469,87.241,101.134,133.544,93.842,96.092,107.067,82.216,105.38,93.64,83.617,121.856,96.574,130.143,119.483,113.087,113.907,124.82,123.142,101.671,87.969,104.498,92.078,107.397,120.569,104.46,123.847,105.078,104.803,121.832,144.012,106.827,87.527,80.493,87.712,109.968,68.643,98.257,122.47,89.717,140.464,95.899,128.084,97.445,82.021,107.819,64.912,120.253,78.779,81.794,100.619,126.341,133.377,66.062,113.986,104.815,88.604,122.279,104.682,81.441,142.624,109.677,79.854,99.709,91.107,129.282,109.095,96.252,82.036,97.677,89.289,121.838,107.293,128.709,107.697,140.355,66.265,81.842,104.648,82.942,82.395,140.648,96.326,130.823,129.276,65.004,111.038,122.789,113.582,101.693,116.106,95.472,82.703,136.686,79.085,102.763,87.996,115.477,102.15,80.631,131.487,100.706,85.198,93.257,101.37,105.756,107.177,82.119,87.203,141.245,115.194,68.374,98.631,93.634,81.767,97.259,134.205,107.095,68.585,81.533,92.089,90.964,131.201,78.783,92.602,112.683,106.319,110.127,140.516,96.794,114.295,138.305,94.827,97.308,100.052,103.193,84.052,136.883,113.955,117.002,133.738,95.885,95.478,75.641,77.918,79.588,77.793,85.79,127.598,137.693,130.088,105.864,95.709,108.055,131.224,109.455,81.6,114.408,137.245,86.408,98.469,101.146,101.369,133.615,82.344,138.064,82.905,98.896,100.461,90.008,89.717,100.096,135.667,86.698,89.326,70.874,89.077,121.314,83.508,122.921,70.086,143.325,132.905,135.198,137.405,130.402,104.447,106.163,79.044,91.987,89.654,133.827,127.18,112.043,134.196,117.616,99.145,92.198,131.561,131.614,91.056,110.452,89.47,91.905,113.165,98.415,100.549,82.372,81.926,131.663,138.717,89.225,137.289,140.221,76.613,95.569,129.319,141.09,136.215,103.372,114.421,100.071,84.659,145.91,92.182,98.739,99.805,93.658,129.142,139.352,117.631,141.286,130.521,138.168,83.954,74.743,130.335,122.541,100.978,80.882,135.858,133.008
2000-06-01,110.869,107.163,127.078,111.548,118.839,118.147,115.44,99.964,102.69,120.582,128.03,140.541,120.004,116.449,126.716,111.671,109.878,106.553,112.381,100.952,117.191,115.491,121.076,108.831,126.028,96.655,92.59,119.303,122.524,120.861,124.048,117.726,122.848,108.019,122.022,104.592,122.656,106.775,100.847,105.654,125.619,117.567,121.436,129.751,124.876,118.02,109.183,90.842,96.386,106.894,114.699,107.842,103.732,111.681,84.056,127.569,129.64,119.54,134.099,127.873,113.162,112.51,119.973,122.165,116.503,103.656,117.847,104.228,89.983,95.844,117.23,108.474,129.738,109.304,115.983,103.671,128.575,129.505,129.356,92.028,107.573,109.954,123.997,124.383,123.991,126.084,113.636,121.689,126.934,109.156,116.497,109.497,116.964,100.626,106.938,118.954,112.21,113.707,125.134,118.628,114.158,118.891,120.202,120.889,88.916,119.486,122.256,128.668,115.611,119.904,118.695,125.741,123.108,128.796,122.583,118.01,119.295,117.841,103.641,112.298,115.77,109.328,102.737,99.707,106.81,108.559,113.388,103.169,114.737,114.546,121.765,122.866,117.623,118.52,136.48,106.512,120.199,108.102,108.854,123.427,115.461,110.684,127.81,112.259,120.705,106.795,101.698,118.137,115.277,109.5,105.326,115.468,113.644,118.096,106.717,103.474,103.354,99.632,86.449,102.877,89.469,97.558,97.703,103.479,105.656,98.472,108.79,106.417,82.593,87.344,95.839,100.683,100.091,110.966,81.365,73.008,81.832,98.266,100.205,88.039,102.977,98.104,126.692,119.694,102.401,100.686,101.126,111.389,131.911,94.062,100.919,95.89,105.771,114.678,96.439,100.748,123.536,110.515,99.067,111.464,103.364,104.354,109.709,105.659,95.628,100.004,101.029,102.734,92.386,123.819,102.967,90.899,95.912,103.954,104.284,123.616,121.502,113.729,120.387,129.477,130.093,90.449,124.343,99.112,102.771,111.206,125.152,100.654,118.88,125.611,86.074,124.576,125.286,80.134,111.946,118.741,98.244,107.374,126.777,129.142,108.727,126.764,115.1,128.38,122.128,132.317,102.264,122.113,94.548,100.52,98.402,82.392,83.223,123.026,102.12,126.608,118.312,105.578,104.372,102.294,131.44,133.544,110.566,117.071,100.75,98.123,116.507,120.682,121.393,107.088,105.142,88.493,102.017,104.516,104.054,106.207,91.447,91.234,107.736,90.206,111.45,107.786,120.417,119.385,116.135,126.139,82.667,114.228,114.719,115.946,87.552,91.53,108.584,108.918,93.859,111.711,90.961,117.516,124.889,122.36,104.046,112.116,115.976,93.056,104.461,105.915,111.624,127.162,124.131,103.367,114.773,115.556,112.35,129.534,113.599,119.767,127.004,88.9,105.964,113.241,106.785,103.357,118.417,109.242,99.169,104.722,79.888,101.809,126.967,123.818,117.686,107.57,98.448,110.588,128.997,109.95,126.513,118.611,97.829,98.49,120.063,83.768,106.875,119.973,117.771,109.816,116.364,127.646,118.19,95.683,99.072,105.401,116.201,104.452,104.966,90.606,116.097,127.382,128.828,109.302,100.961,104.049,100.592,106.609,122.223,114.437,111.033,120.641,121.609,95.092,97.102,90.985,106.821,82.689,108.139,119.592,107.535,112.368,96.019,119.441,108.23,117.261,112.232,130.765,120.607,124.046,90.548,111.777,108.321,117.992,101.462,94.031,110.95,128.426,93.564,87.979,118.408,102.536,94.923,100.79,101.624,105.292,112.379,120.526,88.892,106.272,87.746,126.947,114.931,107.201,112.22,98.641,97.642,110.387,112.214,110.889,108.822,123.15,90.489,87.677,112.047,88.345,125.151,127.25,94.073,121.296,102.709,100.545,106.94,103.926,88.893,94.176,120.423,102.12,116.427,92.65,106.952,92.87,115.888,97.957,92.11,110.964,117.342,93.46,115.975,104.766,108.976,110.929,102.763,120.383,105.596,103.36,116.397,99.02,104.215,82.353,112.521,113.209,101.676,89.424,109.472,115.315,119.529,113.072,100.096,125.537,85.066,112.343,101.137,101.993,94.773,132.581,128.975,110.047,92.534,87.982,111.886,95.424,85.404,116.172,101.605,99.824,124.165,80.472,84.564,117.016,115.978,80.864,117.876,91.763,123.833,116.975,93.655,116.239,114.014,116.928,115.859,98.3,94.076,118.481,112.697,109.25,116.422,131.953,115.874,118.605,115.002,112.23,104.269,103.831,111.331,111.956,117.581,124.507,119.45,124.516,119.969,112.627,120.065,113.831,126.832,113.362,117.375,93.426,96.348,87.436,123.885,113.638,113.723,114.164,121.692,119.992,120.507,117.516,86.365,126.807,115.586,122.056,112.621,117.148,110.171,116.109,113.719,109.057,130.818,128.386,115.891,116.583,124.988,89.785,91.553,116.144,121.214,123.898,123.914,121.462,101.629,128.572,114.957,121.712,113.48,127.505,120.584,119.064,101.435,119.642,114.856,118.465,113.101,86.753,114.952,113.097,119.9,114.291,127.44,113.067,126.213,114.324,119.554,107.038,123.072,112.464,127.382,127.852,121.132,112.444,133.428,114.688,112.585,117.525,115.995,110.87,114.842,114.488,116.612,112.11,123.273,101.985,108.824,115.08,112.65,119.388,117.327,111.802,124.956
2000-07-01,101.262,101.823,124.23,105.839,113.107,106.506,103.962,92.882,102.078,115.548,116.673,128.183,113.331,105.113,113.984,100.488,103.03,99.345,105.121,98.941,105.998,110.472,109.526,102.847,116.004,87.987,84.574,109.824,111.207,113.245,114.638,111.286,116.873,101.171,116.012,97.93,112.844,98.755,87.887,95.531,115.898,106.579,112.859,120.895,114.253,111.569,97.765,80.809,83.849,97.54,110.785,97.558,96.46,104.991,74.693,118.685,119.999,110.429,122.678,116.689,104.645,103.008,111.634,115.542,109.885,93.721,111.101,96.247,82.774,88.654,111.582,99.236,116.858,102.269,109.785,95.93,121.388,118.487,119.482,83.202,108.335,102.927,118.003,119.428,114.282,116.074,106.254,113.795,115.831,99.01,112.808,99.322,112.718,88.267,99.758,110.081,104.965,106.319,112.551,110.832,102.738,110.301,110.318,113.635,77.678,114.775,112.89,117.206,105.513,113.019,113.61,114.521,110.807,124.289,120.04,114.065,110.459,108.711,96.72,103.694,104.262,97.682,90.122,86.996,96.574,102.054,102.704,93.276,107.22,105.741,110.392,111.921,108.804,109.453,125.258,98.449,112.44,100.064,99.385,116.385,107.404,103.591,119.325,104.279,116.722,105.201,91.948,109.12,106.463,99.818,98.731,106.848,105.243,110.256,94.372,94.297,95.767,92.326,79.166,93.759,81.785,90.469,90.687,95.397,96.377,89.587,95.821,97.224,75.678,77.768,85.457,93.556,98.162,100.339,74.565,67.081,74.983,93.129,92.895,84.091,94.475,90.706,113.346,106.853,90.168,92.048,92.45,101.735,119.813,90.942,97.424,87.636,96.652,111.082,88.342,97.497,113.695,105.584,90.34,101.313,100.126,99.041,104.325,100.047,91.5,95.367,97.377,90.338,88.225,113.245,96.36,80.97,86.526,92.79,97.425,116.828,115.116,107.374,111.998,118.211,123.425,80.582,113.297,86.628,90.992,102.539,114.494,93.533,111.28,113.557,76.62,112.944,114.542,71.141,103.369,109.36,90.829,97.306,116.403,116.19,100.75,121.163,108.619,115.638,109.831,124.692,94.471,113.902,86.138,93.76,86.755,73.288,74.041,113.652,99.238,117.136,112.364,98.671,94.928,92.09,123.638,124.682,99.98,110.399,88.89,90.083,112.344,115.073,110.049,98.216,96.654,79.527,94.261,95.748,95.667,94.646,81.483,81.294,96.06,79.11,104.28,100.032,111.948,114.666,109.551,115.15,75.485,109.749,108.283,104.512,80.242,88.15,100.663,101.036,83.236,104.941,81.706,111.685,116.687,110.866,96.588,103.622,106.857,81.639,96.665,95.766,107.069,118.745,117.988,99.107,110.841,110.524,105.425,120.359,107.555,109.043,114.242,78.791,97.057,106.934,102.838,93.811,109.863,101.619,88.256,91.838,70.917,94.251,114.21,115.587,111.375,99.335,86.183,103.758,119.331,100.262,115.1,110.039,89.082,85.745,107.961,74.428,97.626,109.818,106.61,98.983,104.619,116.415,109.428,92.463,89.519,98.798,110.283,97.632,92.915,82.928,108.503,119.028,118.365,107.642,96.843,94.78,91.613,99.897,111.557,110.922,103.907,117.439,118.685,83.62,94.103,82.256,97.879,77.162,97.784,113.071,101.171,104.623,88.815,112.224,97.835,108.704,102.6,120.297,114.678,111.916,84.044,100.901,99.289,110.202,93.749,85.731,97.992,115.545,81.297,82.429,107.804,99.491,85.716,97.687,94.915,94.228,107.624,108.382,78.789,99.59,77.748,118.843,104.274,105.753,101.095,97.398,94.791,101.937,101.466,103.775,107.093,114.556,81.809,81.344,99.41,81.871,115.476,114.832,86.765,111.703,95.838,96.439,100.506,95.976,78.774,90.992,116.85,99.008,107.611,83.768,100.118,83.751,109.198,95.003,88.995,101.086,107.434,90.75,109.409,99.132,101.891,98.828,99.907,113.045,94.485,92.56,111.928,92.072,97.956,76.823,106.278,101.858,93.379,84.638,97.803,110.694,108.14,100.768,92.516,114.331,77.936,108.374,93.456,92.833,92.163,122.36,116.195,101.931,88.715,78.81,112.304,93.072,78.369,108.757,90.421,96.222,112.947,73.841,75.148,109.742,105.952,74.194,110.584,84.536,115.977,109.388,83.114,109.515,107.563,113.978,111.602,87.319,83.468,107.885,106.436,97.611,105.325,120.05,111.654,113.571,112.076,110.36,100.631,101.519,108.452,104.749,110.621,119.17,112.909,112.805,113.601,100.365,113.931,105.6,120.477,107.053,109.852,85.668,88.23,78.985,112.99,105.287,107.368,105.414,112.945,113.43,109.88,111.052,78.08,119.868,107.064,116.344,105.248,108.301,100.354,107.358,105.852,103.827,121.42,117.587,109.045,109.961,117.766,81.47,82.587,108.248,112.788,111.562,112.699,115.41,93.91,123.296,108.681,112.954,106.961,122.795,109.669,111.797,92.87,113.915,107.935,112.726,113.514,78.414,105.022,105.427,112.369,107.886,120.331,106.763,113.618,110.162,111.496,100.637,110.682,106.237,121.502,119.717,115.405,103.444,123.347,108.235,109.826,112.981,110.169,98.868,108.387,106.247,109.99,99.851,110.943,104.516,104.002,107.865,105.665,114.831,107.508,105.626,114.866
2000-08-01,90.181,89.455,111.759,92.266,101.826,93.65,91.129,81.817,90.862,105.243,99.669,109.578,103.927,92.484,100.275,88.378,88.959,87.479,91.035,87.844,91.731,94.626,98.778,93.681,101.442,77.599,74.604,97.92,98.376,96.665,97.763,94.323,104.25,87.565,106.223,85.28,100.864,86.47,79.433,84.879,101.422,92.532,99.71,105.375,100.15,100.1,86.348,72.39,75.894,85.501,100.405,86.764,83.693,90.53,67.148,107.089,107.771,96.929,103.174,99.507,91.844,90.294,95.253,105.501,94.413,83.395,95.479,84.367,73.201,77.848,98.332,87.479,102.791,88.588,97.003,84.194,105.711,106.237,107.898,74.092,94.177,89.111,106.545,106.32,97.574,101.814,92.03,98.558,98.925,86.789,96.285,87.058,96.213,79.342,85.824,96.458,90.899,92.086,99.017,100.702,90.35,100.417,99.112,97.003,70.061,98.003,101.645,105.246,88.917,96.465,96.978,103.026,98.504,109.104,105.414,103.069,97.317,95.433,85.126,91.039,91.396,87.305,81.573,79.039,85.892,85.866,86.266,83.007,91.703,92.83,95.029,96.928,97.698,98.02,106.995,86.444,103.801,89.654,87.636,107.29,92.354,89.695,103.405,91.029,106.542,92.726,81.842,95.84,94.003,86.406,85.439,93.413,92.25,98.818,84.229,83.082,84.124,81.039,70.826,82.613,73.086,79.414,79.601,83.729,84.907,78.958,86.105,85.688,67.769,69.71,76.448,82.15,87.274,89.093,66.798,60.366,67.155,81.741,81.534,76.441,84.231,80.366,101.047,95.429,80.881,82.111,82.457,90.595,106.342,82.046,87.025,78.045,86.143,98.536,78.744,86.285,99.78,93.156,80.112,89.486,90.67,86.882,91.463,88.391,80.399,84.241,86.381,81.289,80.107,98.418,84.837,72.494,76.815,83.027,84.442,102.692,102.608,92.211,97.407,103.913,108.522,72.172,99.5,78.535,81.816,90.008,100.658,81.439,97.019,99.625,68.705,100.107,102.937,64.037,90.753,95.982,79.754,86.437,105.082,102.208,89.063,103.389,93.302,101.722,96.635,105.182,82.943,99.294,76.169,82.557,77.642,65.786,66.451,99.647,87.285,102.787,98.571,86.943,83.632,81.754,107.632,108.183,88.778,94.867,79.828,80.032,99.602,101.086,96.461,86.554,85.188,70.798,82.932,83.927,83.857,84.739,72.966,72.798,85.191,71.121,90.299,86.384,98.571,102.279,94.121,98.327,67.082,92.278,92.357,91.615,71.897,77.381,87.207,87.429,74.956,90.286,73.025,95.348,101.094,95.784,83.639,90.723,93.789,73.373,85.1,85.186,94.231,102.896,100.391,89.353,94.564,100.961,90.981,103.945,97.696,94.998,100.499,71.096,85.159,91.83,92.231,82.889,97.439,89.09,79.395,82.557,63.838,82.984,100.472,101.536,100.855,87.475,78.155,87.642,103.736,87.889,100.99,96.531,79.402,77.56,94.998,66.917,86.039,96.268,94.615,87.059,93.118,99.441,95.934,82.758,77.473,85.501,94.075,84.735,83.536,74.12,98.269,103.232,106.144,94.495,85.027,83.546,80.773,86.459,99.701,94.643,89.97,106.448,106.739,75.151,82.608,73.265,85.801,69.072,86.854,102.193,87.24,89.899,77.993,98.615,86.912,95.78,89.942,105.001,97.916,99.982,73.659,88.74,87.494,94.406,82.309,76.595,87.564,101.642,73.655,73.688,92.889,88.385,76.341,88.136,83.669,84.192,90.608,95.365,71.087,86.195,70.18,104.196,91.406,92.716,88.908,85.569,83.211,89.032,90.18,89.856,93.594,97.807,72.873,72.738,88.492,71.905,100.058,100.865,76.834,97.775,84.471,85.037,86.751,84.533,71.088,79.952,105.047,87.479,94.82,74.586,86.635,74.669,93.909,88.653,78.397,88.64,93.397,80.077,93.996,87.303,88.206,88.442,90.568,96.49,84.423,82.044,95.511,80.105,86.265,68.771,91.256,89.23,82.317,75.63,87.157,94.431,93.727,90.146,81.23,100.286,69.748,92.423,82.058,81.839,81.529,105.666,102.212,88.507,85.581,70.395,96.398,82.292,70.237,93.305,81.066,89.917,98.794,66.284,67.548,93.85,94.326,66.593,94.862,75.162,99.182,94.717,74.887,93.759,92.43,101.839,100.642,78.574,75.198,96.383,91.391,86.982,93.423,105.771,93.97,95.169,102.901,100.794,91.048,91.667,95.196,89.581,94.76,103.831,102.622,99.913,103.179,89.792,102.795,94.771,106.003,91.285,99.135,75.556,77.808,70.425,99.4,94.327,92.207,95.61,99.015,103.454,96.724,102.099,69.603,104.377,96.318,106.015,95.675,97.382,88.537,96.509,93.081,93.989,105.765,103.175,93.438,93.84,102.811,72.375,73.636,98.045,101.949,96.83,99.146,100.533,82.645,105.785,93.074,99.021,94.081,105.344,96.492,101.475,81.978,104.083,98.906,96.492,96.343,69.905,94.249,95.137,97.496,92.661,107.941,91.688,99.951,102.205,97.774,86.614,97.387,90.569,107.046,105.115,101.511,93.048,107.45,97.596,93.378,101.473,92.395,88.435,93.096,93.627,94.5,89.367,97.62,92.314,93.563,92.214,90.436,103.302,96.411,90.683,100.624
2000-09-01,76.999,76.858,97.393,81.424,98.382,81.529,80.461,68.748,90.431,93.144,86.183,94.829,99.189,80.504,87.034,76.839,74.453,73.753,76.289,86.412,85.788,80.516,96.783,85.793,93.962,65.727,63.061,94.671,94.286,83.502,84.566,81.84,90.224,73.222,96.63,74.687,91.048,75.592,68.668,72.324,94.614,87.318,89.949,90.712,88.446,88.723,75.063,62.231,65.517,75.504,90.127,73.717,73.248,75.689,57.243,98.861,101.558,82.645,90.178,86.16,78.466,79.772,82.249,95.853,78.99,70.72,79.932,74.492,61.862,65.781,86.787,73.91,89.28,74.164,85.51,71.13,90.93,101.735,101.772,62.675,80.739,74.566,95.419,92.956,84.315,88.15,77.174,82.638,85.52,76.648,83.167,76.889,83.1,68.959,74.998,87.418,76.166,77.224,85.916,95.491,78.595,96.28,93.868,83.805,60.689,84.696,95.273,101.893,77.746,83.326,83.786,99.597,96.761,95.45,92.252,91.265,81.622,81.179,72.085,77.258,80.699,75.508,70.53,68.272,72.949,74.999,75.358,70.374,77.661,78.855,89.917,89.673,91.421,92.012,92.528,73.175,97.052,84.548,83.791,98.918,78.501,75.092,86.965,76.745,96.277,81.734,69.335,87.797,86.157,83.073,71.304,79.313,81.516,89.339,72.853,70.866,71.684,69.139,59.745,70.452,61.769,67.685,67.86,71.536,72.494,67.203,74.742,72.928,57.022,59.725,65.727,70.119,73.907,76.08,56.153,50.136,56.485,69.763,69.583,64.959,71.697,68.293,87.223,82.28,70.459,69.806,70.115,77.369,91.449,70.069,74.348,66.634,73.399,87.308,66.727,74.045,85.366,80.839,68.379,76.691,78.05,75.204,80.857,75.915,68.645,71.435,73.188,70.753,70.843,86.341,71.713,62.075,65.372,71.154,70.658,89.976,90.745,77.021,82.22,90.59,94.419,61.918,86.574,67.995,70.412,76.658,87.461,68.221,81.384,86.21,58.832,87.253,97.882,54.469,77.014,81.979,67.478,73.708,100.275,88.751,88.196,90.373,77.988,88.318,83.79,91.972,70.312,84.188,64.789,69.682,67.409,56.226,56.815,87.755,73.938,88.176,85.377,74.511,71.368,70.114,91.324,91.634,75.8,79.384,69.396,67.74,87.963,89.282,85.224,73.705,72.486,60.375,69.704,74.151,74.091,72.75,62.624,62.474,74.073,61.762,75.623,73.228,83.081,90.271,78.719,84.982,56.766,80.553,77.569,80.891,60.406,65.875,73.997,74.176,63.935,75.657,61.998,82.18,84.9,83.583,70.822,76.959,80.027,63.777,71.947,72.315,81.334,86.503,87.701,88.125,81.633,91.753,76.203,96.157,87.665,88.056,87.232,60.216,73.478,76.679,92.544,70.561,95.125,78.429,67.604,71.413,54.291,70.068,87.206,89.642,90.628,73.741,67.434,76.467,95.592,77.574,87.429,83.609,67.41,66.998,82.332,57.031,73.243,93.503,81.002,75.662,79.91,85.973,84.593,71.609,73.917,71.356,81.193,70.929,72.426,62.685,92.846,93.236,101.469,94.644,72.454,71.026,68.549,72.21,96.809,81.705,75.328,93.53,93.026,65.302,70.277,61.935,75.767,58.183,74.083,94.474,72.775,76.311,65.907,84.711,74.148,80.251,79.398,99.617,84.615,97.693,61.898,77.159,74.538,80.283,69.739,64.621,75.839,88.245,63.522,62.296,87.753,75.668,64.774,86.494,71.127,72.556,78.763,82.66,60.213,71.971,59.401,96.448,80.707,92.025,77.305,72.894,70.814,77.366,76.764,75.23,92.859,84.519,61.59,61.443,76.63,60.485,96.965,87.414,64.412,95.585,71.848,72.003,72.377,71.121,60.203,67.695,91.607,73.764,79.405,63.114,72.471,63.38,78.58,90.041,65.87,77.698,86.192,67.16,78.605,73.598,73.919,76.796,90.717,83.348,72.767,70.941,82.473,67.43,72.666,58.063,76.171,84.678,69.929,64.019,74.817,81.516,89.994,78.309,68.81,98.787,58.779,79.736,69.513,69.506,68.445,100.739,88.756,75.161,88.733,59.888,82.988,69.233,58.993,78.687,69.201,90.737,98.074,55.41,57.591,79.426,94.129,55.687,80.705,63.043,85.361,79.468,63.595,79.834,77.238,88.471,88.95,66.873,63.871,96.24,76.293,74.667,80.56,91.837,81.441,82.639,92.927,91.881,81.83,81.51,82.186,75.877,79.677,89.256,89.975,97.102,90.499,78.001,89.837,86.098,92.646,76.615,94.343,63.917,65.918,59.467,86.256,85.797,77.018,93.048,87.396,92.281,87.054,94.194,58.675,89.74,89.854,95.213,91.283,91.059,74.757,94.928,77.86,90.385,90.974,89.985,78.501,78.888,89.331,61.022,62.435,92.919,94.49,87.138,86.028,86.432,69.442,89.202,79.101,87.314,83.0,88.811,83.662,93.234,68.92,93.877,90.483,82.505,82.407,58.956,92.102,88.699,82.241,77.421,97.21,76.56,86.739,92.221,86.288,72.39,84.46,75.981,93.176,91.035,89.0,90.927,92.474,90.793,80.329,88.329,80.506,76.707,77.808,78.335,79.056,77.617,84.668,79.588,93.223,77.996,76.754,90.605,95.855,75.664,86.256
2000-10-01,81.764,81.684,101.917,85.112,104.5,85.881,84.186,74.585,100.92,98.927,91.894,101.034,104.176,84.804,91.865,81.011,81.658,79.828,83.641,96.305,93.208,87.12,105.076,93.194,100.364,70.414,67.65,103.378,102.26,89.116,90.202,87.302,94.979,80.426,102.12,79.609,97.548,80.755,72.624,77.594,101.46,94.954,96.086,96.381,92.519,94.485,79.138,65.891,69.355,78.99,97.546,79.238,78.104,82.927,60.837,104.903,107.02,89.979,95.996,91.844,85.233,83.416,87.811,100.872,86.251,76.153,87.236,77.939,66.483,72.339,90.838,79.869,94.191,81.417,89.5,78.197,96.671,107.767,106.763,67.617,86.656,81.865,99.677,97.122,89.955,93.233,84.558,90.552,91.208,80.178,88.768,80.431,88.7,72.673,79.94,93.537,83.517,84.61,90.705,100.667,82.834,102.451,101.483,89.429,64.102,90.354,101.967,108.743,82.622,88.931,89.411,105.541,104.684,99.877,96.551,95.576,88.696,88.614,77.612,84.554,84.434,80.768,75.122,72.571,78.462,79.911,80.282,75.799,84.282,86.209,97.831,96.699,98.484,99.082,98.653,80.305,101.905,91.009,91.109,103.535,85.142,82.404,95.035,84.173,101.782,85.515,74.72,93.529,91.984,90.708,78.468,86.445,85.223,96.17,77.046,75.579,77.755,75.225,63.884,75.144,66.053,73.725,73.899,77.708,77.263,71.765,78.816,77.887,61.061,63.299,69.52,76.251,80.181,81.495,60.159,54.084,60.499,75.875,75.683,69.3,76.274,73.087,92.137,86.895,74.162,74.315,74.63,82.152,96.975,74.988,79.335,70.767,78.034,99.485,71.252,80.67,92.593,88.746,72.731,81.466,82.871,80.498,84.501,82.28,74.734,76.792,78.85,74.646,75.999,90.87,77.459,65.841,69.725,75.494,77.08,95.781,96.583,84.219,89.388,95.429,98.837,65.575,91.318,72.097,74.593,83.568,92.283,74.33,88.425,91.211,62.373,91.834,104.389,57.963,84.288,89.088,74.095,79.033,105.633,93.649,99.412,96.193,85.223,93.2,88.502,97.853,77.043,91.467,69.146,75.35,71.099,59.674,60.283,91.853,80.217,95.356,91.317,80.806,76.091,74.393,98.844,99.492,81.201,86.672,73.306,72.542,92.018,93.387,89.114,78.689,77.426,64.271,75.621,77.535,77.471,77.014,66.307,66.151,78.071,65.128,82.96,79.77,89.829,94.433,85.981,90.655,60.702,85.856,84.487,84.634,64.737,71.845,80.627,80.791,68.1,82.795,66.6,87.883,92.901,88.389,77.331,84.184,87.06,67.212,77.699,77.809,89.355,94.568,93.428,100.103,87.178,97.145,83.103,102.721,94.76,95.005,92.076,64.233,78.914,83.861,105.548,75.31,104.076,82.344,71.899,75.505,57.778,75.747,92.045,93.798,94.702,79.818,71.816,81.602,101.568,81.193,92.47,89.414,72.083,70.892,86.99,60.623,78.213,102.539,86.511,79.792,85.013,91.68,88.57,77.777,83.214,78.527,86.724,78.0,77.254,66.927,97.978,100.092,106.925,106.68,78.971,75.914,73.343,79.411,102.457,87.249,82.656,97.91,97.384,68.926,76.704,66.854,79.265,62.263,79.421,98.911,79.915,82.862,72.467,89.749,79.469,87.275,83.089,104.589,90.271,105.562,68.354,81.346,79.56,86.905,76.458,69.355,80.129,93.127,67.289,66.527,95.614,82.087,69.784,97.352,76.02,77.738,84.163,87.331,64.23,79.165,63.387,102.677,84.444,103.94,81.503,79.415,77.26,82.323,82.425,82.547,104.428,90.174,66.496,65.644,80.984,66.842,104.505,92.375,69.64,104.361,76.764,77.928,79.528,77.102,64.226,73.901,95.92,79.836,86.393,68.073,79.617,68.322,85.853,102.719,71.762,81.966,92.677,72.984,85.864,79.658,80.551,82.064,103.907,88.958,77.949,74.962,88.051,74.065,78.702,62.184,83.333,93.664,74.774,68.316,79.314,87.056,98.46,83.634,75.456,105.866,62.886,85.208,76.223,74.331,74.323,105.927,93.653,81.879,101.428,63.815,88.779,75.053,63.232,85.647,73.535,103.495,105.563,59.552,61.212,86.179,103.085,59.841,87.371,67.97,91.405,87.012,67.736,86.325,84.458,94.999,93.165,71.139,68.022,103.208,83.462,79.153,85.233,96.868,87.037,88.277,100.278,99.432,88.149,87.812,88.201,82.383,86.797,94.937,94.187,104.277,94.712,83.31,94.002,92.837,96.795,83.491,99.795,68.533,70.61,64.284,91.058,92.6,84.212,101.446,91.473,96.495,93.601,98.612,63.474,95.443,96.466,100.541,99.346,97.838,80.252,104.478,84.783,99.207,96.723,94.813,85.594,85.856,94.37,66.022,67.346,100.167,100.896,93.662,90.823,91.926,75.352,96.509,85.679,91.393,86.914,96.107,88.372,99.036,74.195,99.141,94.661,88.869,88.53,63.764,100.212,95.318,88.71,84.632,101.583,83.733,91.565,99.633,90.323,79.427,89.194,82.83,97.548,95.708,93.172,99.721,98.278,95.197,85.991,92.517,85.894,81.986,85.036,85.285,86.332,82.892,89.411,85.998,103.51,84.678,83.245,94.878,103.646,82.807,91.817
2000-11-01,86.776,87.972,111.098,91.954,113.27,87.903,90.997,79.401,108.675,105.626,96.8,106.444,112.898,86.73,93.656,82.771,84.135,84.887,86.196,103.171,99.727,90.699,113.926,98.823,107.698,73.98,71.068,111.686,110.041,93.874,95.095,92.386,103.323,82.815,110.68,84.802,104.189,86.137,71.932,79.974,108.684,101.573,102.403,98.969,99.942,100.584,80.542,68.079,68.485,85.349,103.192,81.639,83.208,85.353,62.959,113.458,115.936,94.465,102.197,96.868,89.554,90.018,92.498,109.611,88.767,78.293,89.802,84.24,70.519,75.764,98.271,82.209,96.109,83.888,96.986,81.849,99.336,116.734,115.681,69.424,91.049,84.316,108.72,106.026,94.76,95.265,87.161,93.316,96.079,86.604,93.508,86.865,93.429,72.792,85.153,99.748,86.03,87.191,92.428,109.768,84.688,111.65,109.769,94.2,63.756,95.174,110.29,117.825,88.113,93.679,94.182,114.392,113.491,108.54,104.965,104.407,94.388,92.895,82.977,88.614,91.254,81.695,75.408,72.841,80.727,85.11,85.5,77.913,87.519,90.361,103.022,101.865,106.589,107.243,103.93,84.13,111.067,96.973,97.087,112.746,88.698,84.854,98.074,87.56,109.054,92.282,76.777,99.823,98.022,96.696,80.742,90.203,91.925,102.498,77.225,79.449,81.846,78.892,67.907,78.992,69.928,77.309,77.496,81.513,81.231,75.434,78.003,81.866,64.925,65.649,72.21,79.975,84.795,84.083,63.974,57.612,64.331,79.574,79.377,73.618,80.98,77.629,95.83,90.367,74.717,78.91,79.246,87.179,101.859,79.675,84.291,75.102,82.841,107.753,75.558,85.835,97.146,93.76,76.901,85.778,87.942,85.281,91.003,86.882,78.375,81.588,83.786,75.594,80.704,97.36,82.341,68.065,72.865,78.262,79.188,101.958,102.787,86.616,92.623,96.762,107.838,68.048,92.734,72.67,76.675,87.621,93.973,76.328,93.301,93.118,64.668,92.155,112.919,59.925,88.336,93.445,77.621,81.488,114.437,95.525,107.266,102.414,87.677,95.059,90.107,104.159,80.73,95.113,72.878,80.111,71.403,61.82,62.466,99.505,84.811,100.188,96.848,85.112,79.992,77.74,102.585,102.944,83.773,89.203,74.5,76.68,99.406,100.853,96.165,82.711,81.378,67.024,80.375,83.657,83.593,79.944,68.821,68.655,79.181,65.161,85.455,83.179,95.919,102.223,88.472,95.495,64.19,91.403,87.267,91.467,68.851,75.329,84.166,84.308,69.994,85.377,68.355,92.44,95.78,94.163,80.69,88.148,91.304,67.336,82.594,80.036,95.039,97.568,99.487,108.007,91.825,104.165,85.488,110.198,100.461,101.628,93.876,66.283,83.85,86.24,114.741,79.0,112.511,88.626,74.365,75.2,59.734,80.534,93.839,101.397,103.477,84.884,72.121,86.947,109.399,87.831,94.439,95.129,75.648,70.098,88.51,62.729,82.208,110.87,89.648,81.485,88.052,96.577,95.92,83.668,89.04,80.801,91.347,80.554,77.739,71.119,106.932,107.034,115.854,115.695,82.803,79.78,77.073,81.735,111.064,91.904,85.147,106.874,106.315,69.471,80.414,68.62,85.635,66.196,81.896,107.915,82.188,86.292,75.901,97.382,81.958,92.89,89.838,113.202,95.089,114.408,71.385,83.121,83.624,90.443,80.115,72.824,80.348,94.974,66.301,70.698,102.302,87.38,71.567,105.473,79.896,78.755,89.456,88.871,66.281,81.473,65.39,110.894,91.267,112.869,83.28,83.295,81.001,87.79,84.905,85.014,113.335,94.991,68.239,69.767,81.475,69.969,112.873,94.277,73.042,112.866,80.68,82.847,81.801,82.009,66.267,77.756,104.766,84.898,91.96,69.906,82.052,69.877,88.37,111.869,76.096,88.136,98.996,77.668,88.352,84.713,82.835,82.644,113.327,93.701,78.983,76.908,92.744,77.085,83.701,66.135,85.684,100.029,78.583,72.591,81.548,91.696,105.371,84.302,79.087,114.733,66.855,89.745,79.867,78.115,79.078,114.767,95.531,85.542,112.028,66.373,93.406,79.836,67.256,88.673,75.844,112.359,114.401,63.385,63.341,89.425,111.798,63.685,90.974,71.766,95.938,89.705,69.973,89.944,86.879,101.794,101.854,73.565,70.277,111.93,85.82,81.371,87.44,99.125,92.198,93.69,105.793,104.587,92.854,92.444,93.145,85.591,89.655,97.503,102.923,113.062,103.488,83.962,102.731,99.056,105.684,86.221,108.851,71.997,74.187,65.817,92.803,98.766,86.614,110.579,98.945,105.348,100.169,107.601,65.052,98.034,104.489,108.999,107.202,105.931,84.296,113.482,90.103,107.277,99.384,96.221,88.373,88.708,96.733,67.719,68.89,108.382,109.177,100.159,92.552,94.378,80.11,100.454,89.151,98.928,94.129,100.023,89.964,107.32,77.904,107.567,103.43,92.854,92.937,65.338,108.761,103.273,92.678,87.051,110.195,86.107,93.334,105.613,97.732,81.815,90.834,85.526,106.497,104.21,101.225,108.248,101.021,103.997,90.48,101.172,91.372,82.683,87.481,90.79,88.843,83.531,91.066,90.045,112.273,87.858,86.579,103.661,112.394,85.13,94.872
2000-12-01,103.002,108.62,136.958,113.256,134.658,105.611,112.088,97.471,124.267,129.869,118.953,130.854,133.185,104.218,112.94,99.668,103.425,103.884,105.692,120.44,119.485,112.333,133.732,120.458,115.586,89.637,86.198,123.942,117.998,116.004,117.268,114.043,128.814,101.681,128.904,103.099,124.95,104.975,83.944,95.272,114.567,117.113,119.971,119.906,123.101,120.753,96.45,80.077,79.884,105.113,122.929,97.314,101.371,104.746,74.058,130.473,132.528,114.898,125.392,119.45,108.87,110.652,114.198,128.956,108.824,93.376,110.051,103.842,85.221,92.491,121.153,98.769,115.835,102.969,118.093,99.936,120.409,134.222,132.218,82.847,112.967,103.491,133.933,129.605,116.918,115.062,106.839,114.374,118.588,106.546,115.679,106.876,115.526,85.109,103.898,117.337,105.543,106.901,111.495,129.22,101.933,129.603,126.766,116.44,74.453,117.636,128.186,134.946,108.619,115.674,116.422,130.891,132.378,133.927,130.006,129.715,115.676,112.972,102.11,107.921,112.483,97.566,88.35,84.688,96.245,104.952,105.407,92.92,108.483,109.983,110.903,104.12,123.956,126.304,128.141,102.597,130.078,118.565,116.677,131.425,109.611,104.158,119.973,107.058,134.158,113.708,91.59,114.498,118.106,111.648,99.271,109.778,112.751,123.156,91.664,95.911,99.465,95.754,80.76,95.354,83.176,93.89,94.109,98.847,97.984,91.163,92.546,98.942,77.25,77.243,84.978,97.038,102.682,100.113,76.127,68.683,76.545,96.553,96.328,87.486,96.157,93.359,112.926,106.358,87.391,93.732,94.131,103.481,120.851,95.246,99.986,89.145,98.349,125.943,89.947,103.299,117.694,113.421,91.889,102.792,104.377,103.812,111.266,105.058,95.102,98.92,101.963,88.153,95.825,119.989,100.368,80.337,87.248,92.231,96.553,125.066,124.209,106.292,112.784,117.041,133.996,80.074,112.253,84.425,89.839,106.47,113.443,92.755,115.068,112.522,76.083,110.987,128.618,70.484,107.587,113.341,94.697,97.056,129.839,115.149,120.406,125.709,107.541,114.587,108.759,127.428,98.303,115.627,87.676,97.914,84.092,72.732,73.488,122.525,103.31,121.376,118.022,103.318,96.545,92.576,124.509,125.396,99.752,109.351,87.25,91.583,122.123,123.972,118.23,99.93,98.363,79.852,98.681,102.838,102.741,94.023,80.982,80.781,94.276,76.243,104.853,102.638,117.53,125.805,108.485,118.031,76.933,112.74,107.861,112.706,81.932,91.475,103.517,103.759,82.422,105.104,81.266,114.393,117.336,116.034,99.396,107.606,110.816,78.724,100.976,95.433,113.236,119.405,121.893,119.998,113.675,128.244,104.468,120.003,122.777,119.948,113.199,77.945,102.798,105.847,129.887,95.159,125.709,108.674,87.464,88.373,70.256,98.507,113.163,124.499,127.784,103.883,84.269,107.445,119.854,108.471,114.083,116.475,89.996,81.782,106.876,73.787,99.345,123.372,106.649,98.123,104.281,118.996,118.303,98.683,107.353,99.339,113.129,98.862,92.096,84.544,128.579,123.577,133.155,131.592,100.49,96.48,93.287,100.442,125.591,113.767,104.477,132.053,131.727,81.297,97.632,81.899,105.488,78.742,97.54,132.03,101.014,106.785,92.684,121.125,97.583,114.229,110.853,124.111,117.559,132.7,87.469,99.994,101.015,112.045,97.675,86.725,95.088,114.503,77.308,84.051,120.823,105.892,85.395,118.999,96.617,94.06,110.137,107.287,77.938,100.132,76.894,120.683,112.538,127.092,100.226,100.75,98.322,108.043,101.169,104.346,128.584,117.436,81.444,82.953,96.931,85.695,122.247,113.79,87.809,125.202,97.541,100.609,100.543,100.536,77.928,94.719,130.063,102.859,113.051,83.418,100.859,83.428,108.344,123.907,93.261,108.524,117.302,95.266,108.34,102.971,101.008,98.747,125.654,115.907,94.303,91.747,114.618,94.705,102.315,78.644,105.192,119.211,95.065,86.281,96.816,113.506,120.299,100.704,96.475,127.709,79.523,111.22,97.376,94.514,96.684,125.729,115.159,104.99,124.889,78.857,115.657,96.997,80.037,109.405,89.593,125.685,126.32,75.486,74.511,110.669,125.991,75.845,112.55,86.024,118.54,109.912,82.294,111.454,106.598,123.163,127.127,86.517,82.653,127.976,105.352,96.635,104.197,118.718,113.925,115.352,127.153,128.29,114.1,113.124,114.445,106.249,110.461,118.137,127.254,131.67,128.519,100.285,128.234,120.679,130.814,106.625,128.396,87.296,89.887,78.604,111.914,120.731,106.289,127.601,121.229,128.143,120.551,127.011,77.688,118.816,123.046,126.462,116.75,125.024,102.301,131.887,111.008,120.674,120.579,116.604,108.922,109.563,117.317,81.046,82.242,124.085,127.631,118.125,111.639,114.431,98.371,124.066,110.497,121.834,114.704,123.619,108.593,125.544,94.761,125.899,123.694,114.835,115.323,78.032,126.553,120.978,113.702,106.811,131.038,105.687,112.566,126.084,119.146,100.84,109.619,105.804,132.73,129.858,125.542,129.702,122.546,127.543,112.221,126.372,112.681,98.749,107.313,111.749,108.926,99.708,109.85,112.092,127.814,108.822,107.477,128.897,127.921,104.535,114.859
2001-01-01,111.34,106.165,125.021,120.421,116.844,118.62,118.749,106.185,108.143,138.566,128.919,143.398,112.741,117.631,129.41,114.156,112.598,114.193,118.053,107.625,106.406,124.166,115.829,117.335,95.105,98.291,93.78,100.956,94.408,127.235,128.104,124.403,125.09,114.02,109.864,99.655,116.062,103.282,96.645,105.015,91.743,100.803,105.966,136.75,130.204,121.698,110.532,89.544,92.019,108.083,114.26,106.752,97.067,118.109,82.268,110.181,110.626,125.946,136.958,130.523,119.12,116.891,124.156,110.66,122.867,102.606,124.268,108.638,93.702,100.744,118.384,108.78,132.562,111.383,106.549,108.523,135.496,112.616,109.812,90.946,121.768,110.688,119.518,114.059,127.501,130.225,118.002,124.995,130.015,108.683,127.124,108.868,126.003,97.787,101.617,103.088,115.467,116.808,127.765,109.178,116.736,108.613,108.476,127.58,85.656,128.444,110.326,112.31,118.946,125.851,126.937,107.719,110.011,124.6,122.633,120.161,122.267,124.393,106.319,118.782,119.427,108.84,99.417,95.379,105.818,114.846,115.251,102.077,120.742,120.883,86.487,81.832,107.207,110.832,140.14,112.012,109.629,116.475,109.242,110.134,121.521,112.282,133.446,116.167,140.964,121.062,100.595,98.825,110.23,98.571,110.917,119.435,114.809,115.575,105.33,103.492,109.449,105.014,86.663,101.79,89.633,101.386,102.663,108.608,104.334,100.896,106.762,104.882,82.686,86.077,94.874,105.597,102.224,110.399,81.411,72.491,81.905,104.055,105.614,93.251,103.787,100.75,126.199,118.95,99.513,101.23,101.81,112.27,132.278,98.145,105.132,96.83,106.416,117.015,97.176,105.845,127.918,119.272,100.535,113.666,112.083,110.346,112.555,114.508,100.4,104.517,106.685,99.913,100.953,128.944,105.298,88.009,94.727,102.657,108.331,132.469,122.752,120.245,125.828,133.077,128.726,89.32,128.932,95.233,100.539,116.53,129.761,103.811,126.99,129.015,84.758,126.522,106.94,78.205,118.015,123.91,103.708,106.929,106.846,131.739,102.235,137.634,121.727,130.624,124.638,140.263,107.478,127.485,96.373,103.987,96.297,80.962,81.826,116.779,106.984,131.333,126.476,112.659,107.117,103.171,138.056,139.589,109.94,123.971,98.77,99.464,127.901,130.466,126.033,105.972,104.934,88.711,109.706,109.332,108.878,104.905,90.316,90.117,107.779,87.592,113.998,113.536,120.49,122.868,122.815,129.881,83.778,122.905,121.049,119.573,87.571,94.62,114.493,114.869,91.706,116.72,89.641,124.965,128.069,125.01,109.759,118.269,121.341,90.279,111.485,104.914,110.167,129.997,132.846,101.27,123.609,133.212,117.52,98.761,121.41,106.717,129.701,86.179,111.132,119.723,107.819,102.899,103.152,107.962,93.676,101.647,77.949,106.401,129.661,121.097,114.435,112.317,94.748,116.147,99.448,114.717,130.461,126.074,97.805,94.191,122.506,81.938,104.998,102.095,117.337,108.979,115.681,130.049,112.947,101.406,96.523,111.495,123.877,108.605,103.53,90.918,111.284,104.812,110.732,111.363,103.544,104.162,102.517,110.975,103.637,124.412,116.823,120.549,120.938,92.676,99.858,89.877,107.343,84.309,107.438,115.329,113.961,118.329,101.43,120.303,107.666,124.441,117.473,101.177,128.752,113.005,95.467,109.792,106.224,124.449,107.372,93.693,109.214,131.088,89.091,90.26,105.809,105.961,93.954,101.771,103.085,104.963,119.034,122.981,86.088,112.412,84.783,99.486,119.643,107.238,110.514,100.021,100.127,116.181,111.236,111.703,109.274,129.222,89.322,89.051,111.153,93.746,99.352,130.415,95.561,102.339,103.941,102.479,113.196,110.791,85.42,98.065,119.636,102.524,123.126,91.573,109.694,91.889,122.482,104.492,97.349,115.907,103.32,99.256,122.897,104.386,113.582,110.847,104.932,127.203,105.175,101.884,124.608,104.53,107.61,84.182,119.182,103.391,103.394,92.749,104.912,123.771,101.388,113.078,105.849,103.701,85.267,121.087,107.121,104.024,99.319,101.823,131.618,116.109,106.903,87.417,125.191,98.029,85.514,122.291,97.604,105.769,103.746,80.229,82.519,123.472,105.285,80.641,124.657,92.972,129.781,123.189,89.792,123.295,120.812,115.728,118.848,93.109,90.575,108.171,119.292,103.926,111.003,127.256,123.744,126.172,121.625,131.751,119.7,118.276,123.24,117.831,122.678,129.944,113.779,110.652,116.482,112.293,117.996,115.27,118.512,119.619,108.038,93.688,96.526,86.196,127.967,115.021,120.235,107.034,112.572,111.798,110.63,108.305,85.084,133.893,108.181,106.998,93.434,110.108,112.409,113.033,120.745,100.094,138.177,133.109,120.553,122.978,129.111,89.117,90.479,104.527,110.535,103.677,127.766,126.03,108.244,135.987,122.461,114.792,103.36,135.484,124.463,108.669,103.294,107.78,107.479,126.805,125.346,85.485,107.715,105.729,126.239,120.859,112.394,119.797,128.986,115.641,108.167,113.506,125.627,118.808,122.423,125.943,119.408,117.252,140.589,112.785,121.697,117.92,123.339,110.632,121.46,119.806,123.381,111.679,125.687,120.266,106.888,121.231,119.099,120.473,106.921,118.166,128.021
2001-02-01,111.404,91.523,103.862,109.384,92.36,114.73,123.678,94.033,89.063,121.748,130.57,149.532,88.351,114.49,140.909,123.925,111.604,100.151,121.394,89.926,87.091,120.456,90.874,101.421,73.536,93.713,89.119,77.261,71.443,127.633,129.663,121.654,105.953,117.879,87.498,87.471,97.297,91.329,107.508,110.966,69.313,81.506,86.647,131.973,123.137,108.051,119.51,93.73,103.898,95.862,97.292,111.747,84.542,122.968,85.667,87.047,86.54,126.271,137.447,135.135,115.459,106.855,119.339,89.379,128.573,108.941,129.84,97.996,88.229,103.636,98.637,113.438,138.222,112.362,88.205,111.703,126.204,87.506,85.558,96.978,109.904,106.956,96.482,93.024,126.973,124.537,121.002,127.572,135.277,96.069,125.346,96.632,121.991,105.057,88.139,84.428,115.828,118.183,138.958,87.123,124.579,86.424,86.724,127.131,94.555,121.995,88.45,87.261,118.252,119.89,120.39,83.148,86.052,104.442,103.835,99.766,104.53,127.073,92.61,121.901,124.4,117.696,108.966,104.699,112.017,112.07,116.928,108.601,125.067,123.148,62.031,60.976,86.949,90.991,145.579,113.763,88.051,102.284,94.276,87.469,121.411,111.734,135.98,118.538,117.462,108.613,106.913,80.79,94.416,82.816,114.744,120.557,99.088,96.766,116.961,93.224,100.829,97.958,89.193,92.058,92.488,91.21,93.957,103.03,93.417,100.077,118.562,94.395,85.207,90.69,98.373,95.59,87.819,115.901,83.939,75.29,84.427,92.037,97.702,85.032,96.337,88.995,125.355,119.168,101.855,103.791,104.162,113.797,126.862,84.966,90.627,90.743,103.443,91.72,99.016,89.2,125.142,100.774,96.413,110.819,98.658,95.092,94.89,101.706,87.292,89.887,92.582,103.059,88.633,133.964,91.15,84.328,88.802,107.608,114.053,118.636,105.056,125.758,129.338,130.48,108.482,94.328,131.667,103.764,107.612,115.478,127.581,109.734,112.952,137.162,88.984,125.908,83.243,81.693,121.17,121.787,106.856,111.515,82.416,136.175,82.247,130.424,127.006,133.22,134.801,136.549,110.477,122.364,92.238,92.367,100.342,86.642,87.503,98.147,91.779,119.484,110.82,100.843,108.14,107.297,127.96,134.732,115.468,129.411,103.412,102.055,113.25,117.561,128.253,94.035,94.446,94.291,99.948,104.567,101.764,110.436,94.228,93.644,110.598,94.634,114.123,117.361,101.125,101.328,128.427,134.614,82.796,117.865,125.181,122.761,90.306,82.547,117.721,117.524,99.569,119.208,96.171,120.853,123.413,130.085,112.952,121.449,119.207,96.395,98.507,111.369,91.224,122.535,124.552,81.524,117.686,115.195,123.098,75.579,104.042,87.95,138.944,89.329,108.64,123.786,85.194,94.368,79.045,94.4,88.451,113.082,81.789,94.538,140.2,101.171,94.574,99.122,104.025,109.169,77.665,111.094,130.647,119.639,101.401,103.577,133.791,82.988,93.72,79.539,119.702,106.86,113.169,133.287,94.702,87.1,80.189,115.201,125.402,111.306,112.673,92.16,90.496,81.827,84.811,89.107,89.336,95.957,98.721,114.038,80.859,119.791,120.39,98.654,99.545,98.423,86.628,95.91,96.179,83.585,112.023,92.967,118.663,119.664,104.468,102.376,111.548,106.591,113.539,77.986,125.318,88.253,98.614,105.981,94.446,125.88,107.662,97.369,119.715,139.067,99.974,87.608,85.509,90.705,100.072,83.249,93.49,113.362,108.994,133.96,88.293,116.587,86.867,76.603,117.886,86.452,107.268,85.622,86.402,110.551,116.618,111.46,87.859,132.785,95.374,87.377,121.24,97.084,75.784,135.827,99.324,78.197,94.309,88.562,117.524,99.316,85.645,86.514,97.69,89.135,107.649,97.569,111.301,98.462,127.995,84.137,87.013,113.695,84.453,88.323,127.97,91.247,119.3,120.498,83.636,129.665,113.436,99.745,117.84,108.212,93.488,82.23,124.53,81.827,96.547,88.873,100.026,119.082,79.731,122.372,103.872,79.401,87.688,116.049,109.583,99.593,87.442,77.578,136.611,117.905,87.808,91.722,113.272,85.193,88.195,126.343,92.934,84.892,80.596,83.009,81.372,127.34,83.392,83.414,119.38,96.107,121.5,127.544,87.439,120.914,126.206,95.418,98.812,88.456,89.317,86.724,124.675,97.938,104.134,116.791,116.908,121.1,103.435,110.34,107.073,108.222,113.382,121.457,124.658,119.794,93.892,86.995,96.888,121.919,98.052,96.865,96.636,123.934,86.242,86.949,89.003,92.399,128.151,96.393,125.419,84.767,92.403,90.882,91.536,87.865,91.128,125.868,89.743,84.816,70.841,90.65,107.956,88.298,106.107,78.256,136.731,130.901,121.634,126.685,119.117,95.14,96.983,82.414,89.212,83.782,129.589,116.056,97.161,118.103,121.951,94.08,86.133,117.408,130.863,88.544,98.823,86.248,89.43,126.078,116.019,91.462,86.459,87.283,116.882,123.712,88.68,125.491,135.256,97.364,88.599,118.063,136.949,123.478,98.685,104.985,100.81,94.943,138.973,92.998,116.133,97.64,118.502,120.102,126.763,103.823,128.828,121.012,132.913,106.036,85.235,123.745,121.1,100.765,84.485,123.554,118.079
2001-03-01,115.791,85.188,91.322,97.945,73.97,122.143,126.648,90.533,71.985,103.404,123.238,146.413,70.0,123.411,156.161,138.908,107.456,95.897,133.924,74.695,74.47,115.559,72.825,89.739,58.55,93.855,88.739,60.691,55.555,118.979,122.755,112.846,95.781,132.809,71.842,78.279,82.938,81.753,119.329,127.023,54.011,68.93,72.96,127.029,120.538,92.033,130.763,107.378,115.297,90.037,82.037,116.632,76.466,139.4,98.0,70.818,70.124,123.898,128.869,135.099,112.309,103.061,110.015,75.054,142.582,124.828,144.895,91.323,86.556,112.731,87.945,120.089,147.075,111.049,76.377,125.652,122.502,69.783,67.707,111.39,100.783,95.611,81.803,78.535,117.63,121.723,126.396,132.364,136.433,90.825,116.356,91.411,113.044,113.084,78.967,71.959,111.123,116.49,154.118,72.985,140.957,71.983,70.733,120.156,106.455,111.577,72.575,69.457,109.861,109.907,109.938,64.772,67.645,93.185,93.314,87.153,97.594,131.296,88.326,129.339,127.382,131.22,124.756,120.764,127.266,103.449,110.711,123.198,133.596,126.827,47.098,47.5,71.833,76.184,144.648,129.708,73.307,89.556,81.95,72.585,121.368,104.449,144.863,128.965,98.476,96.347,120.443,68.535,81.774,71.554,123.414,125.514,91.845,82.374,127.657,89.176,98.911,97.54,101.825,89.166,104.844,89.849,92.637,104.167,89.719,102.808,123.375,91.405,95.667,97.352,100.782,92.882,83.506,128.316,95.006,85.549,96.163,88.534,95.6,82.32,93.496,85.086,126.779,122.465,110.255,118.547,119.028,127.492,131.72,80.684,84.813,88.737,104.006,79.983,105.038,82.958,129.723,93.728,99.424,113.936,91.771,87.856,86.667,95.334,83.681,85.219,88.708,116.921,84.103,134.463,88.592,85.294,88.042,113.684,125.683,99.812,87.704,137.148,141.043,122.169,96.911,99.458,127.625,119.947,123.167,131.631,124.032,122.562,107.398,137.767,102.14,120.161,66.125,88.085,130.39,124.027,117.185,115.6,64.217,137.037,66.788,110.709,143.857,139.012,143.662,117.128,118.84,119.458,91.332,91.718,111.698,94.433,95.617,87.338,87.015,111.626,101.273,97.447,111.702,115.563,120.95,129.377,128.828,141.441,117.709,112.115,105.503,111.627,130.546,88.492,89.851,101.384,96.331,101.02,98.802,123.409,105.979,107.444,118.997,103.955,109.076,122.931,92.938,87.232,144.341,132.451,84.309,107.332,133.101,121.804,99.937,79.929,122.062,119.691,114.217,123.111,109.87,112.722,115.466,132.813,117.421,129.295,131.579,107.129,93.431,127.472,84.85,111.3,104.811,65.176,109.968,97.066,134.686,59.959,92.1,75.041,151.88,91.762,106.13,134.047,67.714,91.223,62.046,89.4,87.673,115.178,86.434,93.146,149.333,90.633,80.655,96.032,118.668,95.758,62.388,107.589,126.465,110.396,114.897,115.275,144.322,89.925,90.317,62.996,123.26,117.221,113.303,127.432,83.983,81.527,70.314,127.371,117.914,119.275,127.056,96.509,76.692,66.924,66.375,70.08,85.262,94.107,98.147,119.188,63.743,110.526,126.384,85.252,86.413,111.55,83.272,109.991,92.426,84.702,117.387,77.592,130.717,121.012,116.511,93.139,115.769,97.965,108.231,60.685,116.835,70.224,111.678,115.627,90.307,126.374,107.485,106.122,119.461,142.053,112.943,87.569,72.18,85.987,113.838,67.568,90.26,127.106,96.151,143.333,90.404,127.781,95.366,60.458,111.995,67.987,115.93,81.282,82.655,105.672,124.819,104.119,69.185,124.234,109.427,87.935,123.976,110.137,58.9,133.89,112.353,61.064,91.182,85.239,130.359,95.983,92.073,84.243,84.408,86.108,102.097,109.845,111.69,113.071,144.328,67.538,85.255,109.736,72.151,85.981,140.024,88.796,131.422,134.77,66.212,122.522,126.357,109.71,107.247,117.87,89.998,83.309,134.985,68.085,94.701,87.967,106.986,110.766,65.368,133.332,103.029,61.279,95.275,109.737,109.961,97.861,84.359,59.514,133.86,119.068,72.445,94.828,103.189,81.607,99.615,132.554,96.896,68.346,63.138,94.314,82.349,133.101,66.386,94.816,116.539,109.263,114.857,142.846,87.79,118.709,136.983,85.907,86.348,89.496,94.111,69.869,136.073,100.018,104.747,114.782,107.158,108.134,87.616,99.761,98.577,97.498,100.826,127.77,131.312,117.317,81.881,68.799,84.905,135.338,86.661,83.608,81.87,135.184,71.652,85.11,86.122,105.645,124.202,83.296,140.084,70.697,80.521,78.841,78.849,74.292,104.145,123.174,75.907,69.126,55.35,76.47,106.605,71.034,100.124,62.802,130.301,125.045,127.189,133.259,115.481,108.201,111.403,66.57,74.244,72.097,125.765,113.492,92.95,108.55,122.128,81.532,76.024,107.706,127.227,73.7,98.163,70.726,77.042,118.464,106.487,104.347,69.584,73.42,111.037,142.997,71.331,136.724,130.695,83.603,76.818,129.348,146.254,135.426,83.589,92.565,89.844,78.042,131.106,79.34,109.437,85.267,104.7,134.829,142.559,96.171,141.305,135.884,133.31,96.5,68.105,131.409,121.754,88.438,67.178,134.64,111.053
2001-04-01,125.88,74.887,76.105,89.567,62.356,130.471,138.363,87.013,61.102,92.874,134.302,166.976,60.821,134.178,161.914,144.647,134.316,94.315,148.835,65.774,61.663,114.917,62.896,74.831,46.433,96.663,88.67,48.373,43.791,118.062,124.967,109.181,86.711,145.113,59.771,70.458,71.375,75.634,126.539,133.292,43.322,57.503,61.967,139.141,126.161,80.989,137.224,110.866,123.565,85.847,64.546,125.032,69.229,150.611,102.611,62.022,59.909,124.405,132.085,145.845,110.794,103.305,104.278,62.897,154.171,131.74,154.318,84.724,88.825,125.942,80.374,130.301,157.073,141.127,68.354,136.588,127.093,62.37,61.185,117.437,92.761,131.864,69.125,64.726,118.64,125.911,147.593,154.842,147.707,89.222,110.168,88.116,107.367,120.106,71.112,60.674,141.415,142.363,160.151,62.092,147.286,60.571,61.024,117.737,110.572,106.235,64.721,60.125,113.158,106.338,103.977,59.765,61.539,78.669,79.037,71.932,90.082,139.959,82.09,137.281,138.25,138.966,129.042,124.069,135.366,103.612,122.414,131.195,145.084,130.546,35.128,37.014,61.686,66.1,164.003,139.712,61.795,80.349,72.942,60.502,125.195,137.212,160.852,145.061,86.087,86.2,128.835,59.673,72.361,63.947,138.022,148.932,84.642,67.728,133.949,92.171,94.447,94.145,107.58,93.088,109.624,85.285,88.697,105.169,94.679,108.206,132.82,88.345,100.849,103.199,106.994,87.403,73.639,135.002,100.88,92.374,102.093,80.112,91.886,76.415,89.944,79.703,125.425,125.977,115.709,124.25,124.76,134.292,144.501,73.343,74.572,88.978,110.327,68.634,110.677,74.044,151.245,83.744,108.64,122.58,82.615,77.061,75.367,87.752,74.467,78.712,82.034,117.119,74.431,147.944,86.286,86.487,87.006,120.295,135.296,89.043,76.287,149.277,152.424,124.57,83.544,104.79,134.292,122.472,127.42,144.628,133.079,132.092,106.39,154.167,106.34,125.061,60.014,95.022,142.416,140.343,129.887,122.92,58.396,150.856,57.019,98.638,154.276,149.234,152.031,111.051,133.705,139.972,97.224,89.98,117.483,99.466,100.801,79.707,77.57,106.794,92.469,91.196,117.965,120.911,131.662,151.608,133.763,156.737,118.087,119.097,100.294,110.659,145.747,83.196,84.676,107.769,96.975,97.634,95.748,126.576,110.458,111.974,128.406,109.377,140.07,135.313,82.902,77.557,155.808,138.038,93.058,101.226,149.13,132.563,105.223,71.896,133.75,132.393,118.577,143.767,115.789,108.061,150.499,146.545,130.12,140.405,149.52,110.654,92.983,134.407,78.336,149.789,94.872,55.252,104.167,87.796,145.849,46.403,75.518,62.608,160.369,95.18,102.764,148.122,57.906,89.044,52.741,80.205,87.751,125.309,92.274,91.795,159.056,83.164,69.302,90.626,123.283,91.078,51.528,106.929,134.319,105.232,120.875,122.529,152.895,98.172,86.401,51.781,136.536,128.535,123.982,136.134,76.643,72.063,60.324,141.642,116.075,136.027,132.823,103.723,65.366,53.429,59.304,57.962,76.062,94.738,98.343,138.664,56.813,106.086,144.882,69.504,71.048,113.938,75.175,116.221,85.179,81.69,125.664,65.918,142.615,131.1,127.535,82.203,127.579,94.903,101.475,50.269,110.913,61.365,121.162,127.191,85.544,137.747,107.512,110.902,129.115,153.461,118.99,84.056,58.735,78.194,120.793,58.608,84.843,134.008,88.568,152.505,92.847,142.056,102.688,47.721,106.381,56.78,124.244,71.4,74.233,99.369,132.397,138.986,57.716,124.673,115.645,85.568,130.913,119.515,48.239,147.815,119.916,51.404,85.699,80.195,143.454,92.43,96.447,76.707,69.266,79.564,97.934,117.058,136.814,118.791,154.373,56.637,77.324,105.002,60.411,77.082,154.7,84.412,142.52,141.067,55.397,120.563,134.004,117.209,104.616,129.509,83.79,80.514,146.983,55.453,92.358,83.776,111.847,106.86,52.637,142.135,101.018,52.626,99.115,105.679,110.574,97.585,75.281,47.319,145.636,122.359,62.856,99.379,96.271,73.039,105.823,146.971,100.445,59.055,51.409,100.973,84.023,144.08,56.126,101.554,113.488,116.804,106.056,153.136,89.203,120.982,150.891,74.612,72.582,92.038,102.136,60.756,147.941,105.398,106.15,118.066,99.786,98.654,69.565,81.093,83.635,81.462,86.928,139.01,148.023,121.597,73.821,62.953,75.856,143.354,76.272,70.349,70.165,151.157,60.086,83.095,83.764,112.177,132.639,70.288,152.006,58.594,72.87,70.111,66.892,62.327,110.809,130.012,64.596,56.798,42.376,65.611,110.161,59.925,98.67,49.079,143.895,122.344,144.021,147.227,118.777,115.546,117.193,53.992,62.899,61.507,133.254,117.639,93.771,100.045,125.773,71.117,68.439,97.786,138.203,61.862,99.588,57.87,65.235,115.698,99.236,111.287,62.521,61.382,111.201,153.512,62.525,148.225,150.449,66.734,68.728,144.173,156.178,152.289,69.542,78.442,78.417,68.023,141.599,68.023,103.069,71.308,95.394,141.545,154.596,91.065,154.536,142.882,146.63,87.295,62.155,142.066,135.066,74.842,58.38,147.313,114.967
2001-05-01,131.71,79.787,80.778,74.567,54.172,128.886,113.327,97.61,51.677,76.13,103.941,131.16,54.606,128.039,151.079,134.827,126.275,107.475,143.718,55.49,65.877,95.612,60.502,67.607,60.912,107.687,99.981,57.2,56.971,92.397,97.93,85.631,96.732,138.612,67.313,70.751,70.83,73.609,117.871,128.689,58.275,62.474,67.165,141.615,110.767,74.502,128.853,107.636,113.842,78.807,60.456,124.047,73.196,143.051,100.034,68.801,67.797,115.752,104.224,116.2,106.51,95.45,84.157,69.982,147.108,127.033,147.924,76.387,102.188,116.114,72.75,128.406,146.788,137.371,66.509,125.866,136.693,66.218,67.181,113.128,71.366,126.482,74.013,73.313,94.413,132.409,144.31,152.458,117.865,86.664,86.383,86.076,83.855,113.469,75.247,67.927,141.162,141.918,149.678,62.57,137.928,61.058,67.022,91.535,103.568,84.599,69.168,62.814,94.057,85.191,83.038,61.623,61.528,82.918,78.234,74.023,105.542,124.606,88.483,122.356,113.431,132.563,122.169,117.625,130.652,86.296,101.809,126.47,120.348,118.058,51.279,53.904,67.714,71.325,132.785,129.744,64.895,69.34,66.683,65.936,107.626,137.199,157.41,135.83,70.244,70.189,124.787,65.474,71.239,62.833,132.093,142.22,83.922,64.486,124.634,109.399,96.288,95.553,107.169,109.348,110.451,87.643,90.679,104.695,112.908,111.501,123.643,99.811,102.473,102.803,109.549,89.494,77.403,133.764,101.329,92.417,101.846,82.141,93.794,79.152,98.209,94.265,134.343,132.287,111.508,123.507,124.009,135.768,152.529,77.81,79.949,103.222,119.247,76.9,111.492,79.582,144.276,88.0,116.373,128.335,88.117,79.359,76.673,91.238,77.856,89.637,88.323,114.629,75.74,121.191,95.021,94.132,97.946,119.64,128.918,84.723,74.067,141.132,149.785,130.616,90.994,105.276,134.365,116.447,121.778,135.574,135.523,125.847,124.604,145.355,102.547,128.791,66.346,94.154,129.754,129.038,119.964,121.609,65.085,144.717,55.956,85.299,146.34,142.15,141.826,91.533,122.426,135.888,108.105,97.044,111.464,97.749,98.912,82.965,80.983,104.84,92.743,93.808,120.407,120.817,138.146,152.381,131.924,148.724,115.802,120.899,94.968,102.212,123.089,99.903,98.234,106.188,110.661,85.66,85.905,124.572,108.371,108.49,121.246,103.189,139.479,119.062,98.318,69.189,147.696,110.376,97.946,79.204,138.994,109.626,105.015,75.593,119.113,117.209,112.681,136.697,110.976,87.521,147.818,118.074,116.4,126.384,140.041,105.852,107.74,129.623,87.886,150.638,84.714,50.54,80.524,71.798,139.731,59.044,69.384,65.638,150.795,97.495,90.411,140.09,50.313,102.114,58.641,81.929,96.411,117.611,92.636,100.512,148.499,76.358,71.404,97.91,116.899,83.593,64.237,97.863,136.757,101.643,120.031,114.292,143.285,97.412,98.369,58.846,138.571,123.112,127.998,108.458,81.459,75.589,61.592,135.726,92.268,128.189,126.031,105.09,65.269,62.2,63.218,49.497,78.424,105.211,105.308,134.848,62.138,82.921,140.018,71.86,71.753,109.796,76.812,111.934,82.98,82.952,125.202,67.234,135.147,113.67,118.487,96.899,127.786,113.448,83.791,64.058,87.93,61.412,112.282,123.956,99.074,118.173,95.857,111.202,122.562,144.89,109.899,85.852,62.932,82.858,116.414,50.881,94.21,128.026,76.952,143.415,95.584,136.509,101.422,59.575,93.789,49.068,123.893,73.785,76.074,83.291,130.265,136.87,49.74,98.38,111.371,88.38,124.401,110.775,59.15,142.169,118.336,57.853,95.52,86.812,137.413,102.091,99.136,78.274,71.876,83.734,112.024,113.847,129.164,114.028,147.82,48.619,79.284,90.702,66.882,79.411,147.322,90.907,136.284,133.732,47.584,95.125,128.331,115.777,83.418,118.05,88.884,81.969,138.605,61.613,101.013,85.892,117.533,84.467,59.251,135.524,89.138,61.609,98.554,82.49,97.331,106.057,78.44,61.953,140.344,106.202,53.42,101.462,73.468,76.946,106.233,126.171,108.219,52.221,59.607,100.998,89.9,120.185,57.818,101.443,95.133,115.258,89.595,147.941,95.083,101.391,143.6,81.39,77.535,99.451,105.428,61.997,140.341,114.47,116.114,129.97,78.697,78.199,61.449,67.13,70.024,68.243,73.901,116.328,125.715,133.206,77.598,64.742,79.399,136.246,79.48,66.501,80.51,138.467,59.9,96.168,98.424,107.841,134.261,66.452,143.974,57.683,71.333,72.643,68.547,64.622,106.639,137.728,68.971,67.781,52.143,70.459,122.643,57.237,114.611,53.57,143.887,131.076,119.881,124.647,129.938,111.056,112.523,59.048,69.399,68.591,134.356,128.761,107.299,121.09,103.877,73.667,67.668,118.049,133.92,68.302,111.334,65.257,68.489,92.407,75.911,107.076,59.767,63.744,129.424,145.643,60.905,140.134,142.273,60.719,67.884,136.193,146.337,142.236,75.56,93.302,79.181,61.739,144.333,66.144,81.147,76.157,79.375,134.256,146.384,106.588,146.372,135.525,136.653,67.624,55.538,119.452,114.19,80.24,58.528,139.304,128.892
2001-06-01,117.558,103.055,119.885,102.052,93.962,120.551,115.565,103.762,75.958,100.276,123.844,138.22,99.71,118.52,130.153,114.538,114.558,110.849,119.243,76.529,104.038,109.05,104.735,111.576,115.605,101.623,96.998,109.044,112.183,113.627,116.863,106.825,118.038,114.799,115.072,96.422,112.591,98.351,103.139,111.051,115.262,100.655,106.954,131.951,122.091,109.961,111.859,94.299,98.656,103.206,110.615,111.496,97.214,118.221,87.944,120.048,121.729,123.17,122.627,122.142,116.513,111.188,109.279,115.817,122.651,109.471,123.949,100.245,95.556,102.729,110.535,113.972,132.876,116.155,110.181,110.912,131.643,119.98,121.361,97.423,95.291,115.221,117.945,117.43,114.462,128.345,120.505,128.963,122.955,108.775,104.449,108.999,104.837,102.592,99.579,106.475,119.057,120.498,128.558,110.332,117.037,107.972,114.323,111.617,90.839,107.333,115.665,115.129,105.076,107.826,105.72,111.829,108.864,120.688,114.414,109.233,122.089,123.466,100.668,118.026,115.617,113.681,106.275,102.981,112.637,97.744,104.657,108.979,110.595,119.249,102.368,109.081,113.947,114.908,132.8,113.674,111.733,88.351,89.542,115.354,112.944,117.432,134.072,119.516,100.038,94.134,107.506,103.602,102.063,89.859,111.764,122.416,110.447,111.662,109.481,107.955,102.987,101.272,93.05,107.293,95.938,98.596,99.157,107.194,110.074,103.026,110.971,108.714,89.182,90.976,99.509,101.418,98.475,116.388,87.946,80.086,88.392,98.49,102.512,86.91,103.57,101.764,130.842,123.938,104.052,107.343,107.781,118.09,138.096,90.475,95.746,101.573,112.447,102.726,101.561,95.371,129.842,106.579,104.475,116.41,98.236,104.796,107.761,102.819,96.287,99.621,98.581,105.117,85.354,119.403,102.434,94.402,100.149,108.313,108.327,113.953,110.688,115.781,127.141,130.214,121.683,94.097,125.757,102.103,106.561,118.069,126.665,105.665,124.109,129.15,89.698,125.184,117.039,84.005,118.357,124.001,105.126,109.569,118.94,132.103,84.096,114.012,121.087,131.315,125.488,119.862,109.259,124.425,99.487,100.546,100.515,86.008,86.844,118.781,99.344,129.009,118.783,104.289,109.103,106.452,125.559,134.618,115.915,123.175,103.409,104.792,116.751,118.966,119.223,109.829,106.159,92.557,106.776,100.908,101.413,110.418,95.095,94.88,110.158,92.03,118.218,108.764,120.306,111.107,122.291,120.965,87.971,102.226,118.348,115.108,94.444,91.606,110.9,110.422,98.242,117.203,95.887,106.267,130.769,121.102,106.44,117.56,122.713,94.869,109.273,111.74,106.783,133.314,114.712,76.121,106.439,98.295,118.147,117.579,114.406,107.418,130.438,93.415,105.781,115.36,81.212,107.447,106.455,106.31,102.842,107.185,83.758,104.044,130.405,115.837,111.035,107.495,101.94,103.942,116.221,108.489,128.936,119.116,103.988,100.774,123.471,87.662,109.6,108.515,123.351,112.471,120.496,123.745,115.892,89.289,82.647,112.236,107.64,111.234,108.674,96.92,109.451,109.941,118.484,82.687,98.759,107.717,104.659,113.359,108.943,103.283,117.737,110.922,111.678,97.298,94.317,96.382,104.217,83.007,112.977,111.943,113.611,111.229,102.944,117.377,113.614,123.324,105.079,114.616,112.499,108.881,97.391,114.166,109.616,115.504,104.743,100.374,113.503,131.707,95.826,87.539,102.659,99.06,100.229,74.187,102.026,109.818,104.487,123.936,93.25,113.112,92.393,117.308,113.047,80.291,114.904,96.729,94.733,104.566,116.119,117.653,82.213,115.821,95.883,88.13,114.827,95.258,113.133,129.954,101.052,107.242,103.039,98.034,113.58,109.207,93.536,92.212,112.141,98.793,122.328,98.051,113.43,98.07,122.207,71.786,90.811,108.916,104.881,91.995,122.188,101.344,114.596,114.467,75.828,111.473,110.106,106.544,105.852,104.311,100.541,82.747,116.072,95.512,103.888,88.065,113.597,105.343,100.834,117.145,101.802,108.598,89.912,102.256,104.484,106.26,93.161,115.511,131.74,111.53,73.58,92.227,98.715,93.447,92.299,116.736,105.921,77.455,102.241,87.589,88.362,112.287,93.862,87.981,111.204,98.939,112.704,123.942,97.574,110.677,119.8,110.888,110.209,102.384,98.756,99.299,117.087,113.302,120.399,134.34,105.659,107.69,109.061,108.702,99.974,99.715,103.971,107.309,118.806,128.798,116.223,113.7,116.512,116.704,116.078,109.013,120.868,117.169,107.387,96.979,99.879,92.757,125.751,108.76,119.233,99.472,117.47,115.2,110.516,109.939,91.744,130.602,111.872,115.864,102.39,113.509,115.936,98.772,119.031,98.34,133.209,128.514,116.221,115.167,127.061,95.221,96.772,107.579,115.836,113.424,126.033,124.844,106.756,129.829,109.433,118.504,109.181,128.368,123.033,113.296,106.572,111.164,108.734,110.022,98.974,92.119,98.933,107.92,124.492,120.296,115.487,115.647,129.155,118.051,114.288,113.434,126.49,118.068,122.642,124.013,114.363,99.547,135.733,104.832,104.354,112.447,107.56,115.01,120.99,119.078,121.198,116.155,125.434,89.193,88.622,111.111,109.618,112.86,97.435,115.859,127.952
2001-07-01,104.763,97.895,113.977,99.759,93.381,107.368,106.982,96.186,73.092,101.472,119.622,131.319,99.683,105.942,114.967,101.326,106.593,102.699,108.762,73.501,95.872,112.101,102.039,106.899,104.028,90.561,87.126,98.91,99.313,114.904,116.772,109.609,109.588,104.763,111.233,90.435,105.022,91.911,87.799,98.214,103.055,93.15,98.817,122.539,116.61,105.561,98.427,82.182,83.742,99.191,108.115,100.475,90.656,108.483,76.287,111.737,111.747,114.464,121.969,119.458,108.356,105.353,112.377,109.344,113.246,96.586,114.467,96.431,85.847,92.393,106.632,102.3,117.851,105.899,105.174,99.933,122.975,109.232,109.696,85.847,107.123,106.561,114.109,115.222,115.981,117.166,109.903,117.705,118.804,101.679,113.273,101.976,113.082,88.264,92.864,98.079,108.61,109.965,113.52,106.238,103.585,104.967,105.352,114.799,77.627,114.658,107.069,107.775,102.547,113.261,113.448,100.394,98.897,117.209,112.178,104.14,114.571,112.796,93.909,107.754,107.294,99.496,91.139,87.795,99.45,93.012,101.417,96.138,109.687,109.812,91.944,96.887,105.092,106.922,127.775,102.469,105.602,87.339,85.503,108.011,110.618,107.228,123.262,108.259,104.175,95.106,94.804,93.919,95.684,82.138,102.348,110.58,107.004,106.119,94.727,96.734,97.4,95.186,82.565,96.19,85.108,93.447,93.687,98.684,98.821,92.001,95.678,99.844,79.065,79.282,87.006,96.308,90.924,103.044,77.944,70.684,78.355,94.516,95.99,79.467,97.696,93.827,115.307,108.673,90.256,95.509,95.907,105.241,123.02,84.523,91.244,90.668,100.133,100.391,91.78,90.422,117.505,99.709,93.146,103.869,93.116,101.381,105.463,97.652,92.224,94.599,92.087,90.806,82.332,114.646,96.779,82.499,88.708,94.67,100.544,108.005,106.176,110.698,115.622,118.522,116.521,82.109,113.835,87.348,92.397,106.299,115.219,96.561,115.308,114.724,78.13,113.037,105.912,72.722,107.42,113.154,94.575,99.994,104.3,117.177,75.26,110.131,111.977,116.623,110.788,118.9,98.238,117.086,88.715,94.749,86.919,74.786,75.541,115.537,92.28,120.611,114.766,98.588,97.366,94.051,124.899,128.098,102.682,113.772,89.596,93.551,113.102,114.885,112.499,100.827,99.199,81.394,97.744,96.548,96.854,96.416,83.013,82.821,96.55,79.119,107.922,103.373,115.241,107.626,112.915,118.232,78.206,107.141,111.499,107.49,83.91,86.476,104.098,104.441,84.973,108.405,83.986,112.133,120.612,113.893,100.006,107.598,110.639,81.636,99.952,98.639,98.25,122.683,111.222,69.803,110.168,98.567,108.673,104.503,110.419,100.01,115.223,80.664,100.513,110.266,77.028,96.271,96.972,102.76,90.183,91.929,72.497,97.114,115.187,112.487,107.739,101.475,87.161,99.751,101.939,102.928,116.269,113.325,92.228,85.644,108.912,76.024,100.246,97.436,109.433,99.814,106.946,119.426,111.965,85.122,80.381,102.412,109.979,101.277,94.199,86.346,104.875,103.517,108.939,81.056,94.753,97.385,94.197,103.515,94.04,109.682,107.547,107.357,108.886,83.938,87.303,84.903,99.92,77.123,100.475,108.495,104.663,107.806,92.553,113.132,100.508,112.929,105.587,96.697,115.692,102.587,87.736,101.734,101.906,113.238,97.523,89.12,98.29,116.53,81.179,81.432,95.957,90.8,88.294,71.584,97.264,96.176,103.267,109.333,80.66,103.208,79.617,105.667,107.3,78.27,101.923,89.516,87.651,105.177,104.363,107.415,80.531,116.613,84.452,83.076,99.857,85.571,97.468,115.923,90.36,95.327,98.107,90.143,104.029,99.489,80.659,85.374,107.6,89.978,111.822,86.419,103.712,86.238,112.595,69.201,83.968,104.239,97.111,84.954,112.771,93.32,105.067,100.412,72.629,114.031,96.421,93.683,111.42,95.65,93.216,77.411,109.621,90.557,95.969,82.512,99.386,110.137,92.443,102.362,96.274,91.024,81.317,106.952,97.231,95.429,85.824,95.456,117.187,105.436,68.082,80.697,111.44,85.228,81.883,112.035,92.214,72.784,85.756,77.477,76.749,112.07,81.759,77.833,113.653,88.237,118.915,113.088,85.015,112.1,110.938,103.159,102.948,89.237,85.372,86.326,109.783,99.191,106.732,121.094,110.1,111.44,108.816,108.968,98.706,99.653,102.935,106.788,113.961,120.882,111.336,102.3,111.645,101.96,111.874,103.028,118.477,110.262,105.033,88.221,90.804,81.557,113.925,102.555,110.719,99.06,114.897,110.39,102.773,104.667,80.707,121.534,105.323,111.734,95.589,106.941,103.433,97.901,110.005,93.79,123.176,117.731,112.379,112.967,118.539,84.15,85.094,101.869,109.637,103.355,113.668,116.914,97.401,126.654,110.244,115.488,105.438,126.069,110.626,108.004,95.907,108.777,101.925,114.108,112.552,81.03,91.881,102.485,115.813,111.24,110.894,110.117,114.593,112.994,112.104,104.106,111.647,109.443,120.54,120.246,112.32,98.278,125.108,103.5,107.871,107.144,109.455,100.52,111.742,110.454,113.355,101.411,111.902,104.359,83.98,110.389,108.261,105.829,86.611,108.964,116.931
2001-08-01,93.724,92.137,109.826,94.742,90.767,95.75,94.296,85.279,77.321,97.632,103.24,113.418,94.275,94.565,102.763,90.458,92.576,90.979,94.683,78.563,84.729,98.157,94.172,97.677,92.459,80.503,77.498,91.234,90.744,100.226,101.363,97.915,101.877,91.169,102.918,83.087,95.782,83.963,81.423,87.938,92.329,85.381,89.485,108.19,103.548,98.71,88.346,74.591,77.87,88.433,100.948,90.08,82.003,94.061,69.557,100.461,99.159,101.016,107.253,103.122,95.6,93.239,98.806,101.79,97.837,86.682,98.903,87.288,76.297,81.63,100.829,90.866,105.291,92.236,99.328,88.243,108.556,97.559,97.683,77.138,97.214,92.755,106.839,107.781,101.14,104.403,95.682,102.472,102.5,89.726,99.832,89.997,99.77,81.043,84.217,87.754,94.554,95.738,101.501,97.782,92.435,95.872,94.12,100.57,71.725,101.57,96.53,97.544,92.284,100.021,100.527,93.829,91.482,112.073,108.264,98.156,101.523,99.546,87.164,95.135,94.559,89.977,84.014,81.381,89.189,86.796,89.807,86.291,95.215,96.932,85.464,86.261,94.644,96.182,110.826,90.506,97.285,83.317,81.379,99.704,95.929,93.345,107.339,95.034,98.652,93.244,85.123,85.395,85.994,78.789,89.068,97.157,95.205,97.462,86.418,85.816,87.399,84.332,74.3,85.349,76.514,82.702,82.891,87.027,87.65,81.672,88.073,88.638,71.236,71.968,78.734,85.425,85.293,92.168,70.256,64.068,70.607,85.037,84.828,72.83,87.75,83.504,103.783,98.095,82.502,85.626,85.971,94.143,109.73,77.661,85.713,81.111,89.67,93.299,82.246,83.947,103.602,92.554,83.059,92.295,86.795,90.0,94.231,89.709,83.593,86.586,83.954,83.101,75.684,101.799,88.028,74.888,79.537,85.701,87.73,99.788,99.128,95.625,101.034,106.189,108.926,74.443,101.827,80.698,84.279,93.793,103.095,84.681,101.087,102.199,70.96,102.229,95.097,66.435,94.842,99.796,83.538,89.499,95.254,104.706,76.383,103.101,96.721,104.219,99.108,108.639,86.753,102.986,78.981,85.776,79.409,68.035,68.696,103.159,86.805,106.596,102.137,89.445,86.368,84.246,110.907,111.859,91.849,98.294,81.746,83.552,102.995,104.481,99.606,89.506,88.128,73.235,86.4,86.651,86.583,87.36,75.237,75.069,87.113,72.689,93.949,89.994,102.684,103.197,97.541,101.902,69.965,96.063,95.867,94.778,75.65,80.291,90.871,91.072,77.693,93.877,75.892,98.901,105.021,99.165,87.285,94.779,97.591,74.944,88.354,88.476,90.748,106.833,102.1,73.157,98.039,92.636,94.341,92.727,101.45,88.363,102.989,73.969,88.694,95.239,75.856,85.755,91.699,92.093,82.313,84.632,66.24,86.229,102.963,104.749,100.174,90.981,80.577,90.253,92.07,91.035,103.569,100.301,82.731,79.545,97.468,69.336,88.992,89.789,97.766,89.131,96.016,103.012,99.445,78.454,75.056,89.13,97.624,88.395,85.973,77.603,96.723,92.245,96.841,80.609,88.377,86.482,83.694,90.089,89.779,98.084,93.624,103.407,105.699,76.883,81.834,76.311,88.727,71.631,89.92,100.991,90.773,93.454,81.769,102.247,89.972,99.984,93.105,91.946,101.484,94.001,77.394,90.82,90.449,97.926,86.124,80.187,89.74,104.142,75.626,75.526,86.083,83.289,79.359,74.523,86.609,86.927,93.829,97.834,73.967,89.824,73.056,93.489,94.573,78.848,90.991,84.395,82.261,92.435,93.488,93.503,80.612,101.383,75.917,76.209,90.737,75.659,90.892,103.406,80.544,90.258,87.412,83.47,90.311,88.024,73.973,80.034,103.357,82.628,99.014,77.634,90.269,77.644,97.361,69.448,78.851,91.923,85.902,79.771,97.414,86.77,91.53,91.013,71.962,100.052,87.154,84.254,99.061,83.788,87.038,71.527,94.663,84.074,85.248,77.217,89.92,97.965,86.558,92.718,85.031,88.811,73.224,95.862,85.867,84.77,80.265,91.141,104.716,92.201,67.523,72.963,99.864,78.447,73.908,96.865,83.927,74.196,84.917,70.019,69.969,97.373,82.361,70.325,98.407,78.939,102.752,98.429,77.786,97.28,95.866,95.202,96.302,81.48,78.099,85.418,94.801,89.75,96.114,108.344,97.749,99.029,102.421,101.649,90.941,92.565,95.643,93.078,98.323,106.672,104.428,92.691,104.996,92.369,104.898,93.672,109.019,94.788,95.937,78.458,80.72,73.434,101.885,93.353,95.622,91.565,102.549,103.64,92.421,97.657,72.633,107.221,95.114,103.925,88.763,96.404,92.032,92.487,97.24,87.771,108.607,105.424,97.001,97.358,105.361,75.437,76.614,92.14,99.277,93.053,101.633,103.29,86.119,109.664,96.592,102.549,97.279,109.224,98.969,98.458,85.446,101.917,95.353,100.035,100.037,72.933,86.518,92.448,101.205,96.078,102.59,95.098,102.445,106.336,101.28,90.195,99.86,94.071,110.217,108.588,104.907,90.105,110.297,95.436,96.647,101.152,96.25,91.04,96.519,97.822,97.928,91.93,100.099,95.717,84.166,95.728,93.938,98.906,85.67,94.092,103.626
2001-09-01,78.846,78.805,99.407,83.304,86.289,81.32,82.478,70.935,77.702,92.184,88.261,97.066,89.49,80.271,86.766,76.622,76.658,75.962,78.493,75.375,78.748,82.907,88.653,87.06,88.958,66.791,64.124,86.736,86.89,85.58,86.645,83.905,92.114,75.393,96.552,76.212,89.073,77.071,67.63,73.386,88.931,79.752,85.267,90.914,90.613,90.073,74.712,62.468,64.473,77.372,90.548,74.889,74.886,77.612,57.611,96.218,95.736,85.584,92.394,88.236,81.16,81.646,84.322,95.902,80.621,71.856,81.57,76.36,63.604,68.527,89.041,75.217,89.01,76.384,87.764,74.057,91.178,93.054,94.456,63.729,82.58,76.771,97.32,95.161,86.391,88.02,79.38,85.003,87.601,78.52,85.243,78.761,85.175,68.115,76.661,82.935,78.371,79.431,85.646,93.827,78.379,92.331,89.296,85.881,59.838,86.776,91.746,92.848,79.652,85.405,85.864,88.658,86.593,97.557,94.367,91.39,84.29,84.149,74.185,80.227,82.718,75.89,70.293,67.885,74.088,76.904,77.263,71.509,80.007,81.828,82.706,84.617,88.606,89.736,94.758,76.128,93.71,76.973,74.937,96.455,80.962,77.292,89.338,79.465,94.034,83.617,70.469,81.282,80.678,73.606,73.5,81.883,83.393,88.791,72.147,71.869,73.97,71.514,61.569,71.452,63.508,70.06,70.229,73.911,73.501,68.198,73.656,74.007,58.837,60.077,66.085,72.499,76.11,77.142,57.969,52.093,58.295,72.136,71.954,65.504,73.54,70.074,87.728,82.705,69.731,71.644,71.95,79.22,92.956,70.495,75.981,68.235,75.244,86.399,68.577,75.072,88.113,81.833,69.753,77.801,79.362,77.36,82.606,77.356,71.004,73.367,74.907,70.287,69.567,88.428,73.756,62.387,66.151,71.646,72.104,91.151,91.599,78.653,84.36,89.971,96.427,62.273,86.071,67.615,70.55,79.39,87.112,69.594,83.751,86.072,59.18,86.393,91.265,54.833,79.975,84.724,70.225,74.77,91.292,88.481,76.663,92.424,79.626,88.055,83.517,94.188,73.074,86.523,65.957,71.725,66.7,56.573,57.164,89.976,76.25,90.897,87.841,76.59,72.367,70.765,93.479,93.836,76.863,81.022,69.109,69.627,90.124,91.446,87.225,74.783,73.563,60.99,71.877,75.885,75.823,73.163,62.981,62.83,73.595,60.998,77.83,75.757,85.669,92.532,80.355,87.064,58.11,82.615,79.789,82.915,62.383,68.246,76.573,76.737,64.277,77.866,62.792,84.294,87.269,85.637,73.39,79.881,82.764,63.002,73.996,73.452,81.499,88.876,89.916,75.538,83.709,88.058,77.75,88.477,89.64,83.139,86.967,60.65,75.93,78.313,79.392,71.527,87.285,80.372,68.052,70.499,54.658,72.109,86.934,91.903,92.127,75.952,67.18,78.512,88.947,79.584,87.29,86.2,68.949,65.957,82.057,57.401,74.322,85.229,82.161,75.444,80.698,88.057,86.838,71.563,68.035,73.554,83.268,73.242,72.431,64.51,91.9,89.164,92.742,83.168,75.019,72.101,69.623,74.409,86.217,83.776,77.536,94.818,94.816,64.75,72.761,62.989,77.637,60.003,75.146,94.981,74.729,78.764,68.653,86.913,75.196,82.917,81.421,89.287,86.697,88.387,64.568,76.946,75.619,82.683,72.505,66.306,75.074,87.975,62.473,64.09,80.544,76.362,65.772,74.88,72.204,73.049,80.794,82.384,60.643,74.169,59.831,89.98,82.727,80.507,77.094,75.433,73.311,79.64,77.909,77.435,81.599,86.603,62.642,63.271,75.986,63.22,87.177,87.222,66.338,86.53,72.922,73.733,74.402,73.328,60.636,70.096,93.22,75.068,82.062,64.169,74.7,64.31,80.29,73.974,68.134,79.863,80.945,69.307,80.244,75.736,75.405,77.003,76.296,85.421,73.253,70.942,84.546,69.968,74.871,59.757,77.801,77.855,71.004,65.849,75.007,83.589,81.451,78.521,71.565,87.678,60.604,81.802,72.279,70.573,70.475,88.973,88.488,77.779,73.085,60.463,84.956,70.586,60.932,80.978,69.548,77.75,85.31,57.373,57.963,81.757,82.52,57.653,83.125,65.083,87.544,81.685,64.027,82.199,78.909,88.045,89.393,67.316,64.306,84.714,77.927,74.85,80.611,91.657,83.411,84.66,93.221,92.116,82.237,82.548,84.013,78.239,81.899,89.5,92.007,87.549,92.552,78.207,91.91,85.339,94.844,78.831,92.376,64.973,66.983,60.478,85.985,85.026,78.652,86.384,89.658,94.194,84.806,93.347,59.723,89.989,88.84,96.252,85.979,89.649,76.041,86.722,80.457,84.459,91.22,89.356,80.72,81.108,89.172,62.114,63.379,88.058,92.996,85.313,85.76,86.654,71.624,91.083,81.497,89.561,85.251,90.688,83.388,92.113,70.189,95.112,89.993,84.811,84.17,59.995,81.999,86.803,83.859,79.05,97.058,78.194,86.473,94.16,88.549,74.588,84.186,78.195,95.145,93.123,91.137,84.623,92.725,90.326,82.301,90.243,82.549,76.97,79.444,80.994,80.692,77.806,84.396,81.121,82.228,80.32,79.145,91.464,84.526,77.291,86.765
2001-10-01,82.343,82.747,103.576,86.669,101.974,86.161,85.814,75.286,90.498,101.002,93.381,102.622,104.627,85.082,92.218,81.295,81.968,80.506,83.978,87.014,91.307,87.943,104.011,95.942,101.94,71.055,68.294,103.157,102.207,90.604,91.725,88.976,96.511,80.763,104.276,81.396,99.667,82.596,72.943,78.025,102.62,94.246,97.688,96.841,94.259,96.545,79.412,66.255,69.68,80.49,100.219,79.719,79.89,83.194,61.265,107.038,108.671,90.811,98.054,93.379,86.016,84.911,89.306,102.992,86.438,76.636,87.423,79.444,67.062,73.087,92.663,80.287,94.545,81.78,91.381,78.988,97.141,107.884,108.191,68.07,88.248,82.208,101.729,99.182,91.444,93.619,84.899,90.921,92.694,81.679,90.258,81.93,90.19,72.92,81.726,95.088,83.854,84.952,91.062,102.712,83.114,103.98,102.535,90.917,64.357,91.845,103.627,108.466,84.388,90.421,90.904,105.129,103.06,101.595,98.285,97.248,89.536,89.405,78.431,85.349,86.062,81.081,75.479,72.946,78.94,81.691,82.062,76.277,84.914,87.007,98.383,97.303,100.213,101.132,100.247,81.108,103.715,88.726,87.294,105.559,85.934,82.746,95.393,84.803,103.813,87.069,75.206,94.559,92.861,86.554,78.821,87.048,86.717,98.578,77.39,76.158,78.377,75.849,64.485,75.728,66.638,74.35,74.524,78.329,77.84,72.353,79.114,78.52,61.668,63.684,69.898,76.874,80.859,81.92,60.768,54.765,61.1,76.497,76.307,69.877,76.857,73.642,92.552,87.317,74.384,74.897,75.218,82.724,97.468,75.601,79.773,71.264,78.618,96.603,71.834,80.591,93.305,88.848,73.261,82.0,83.449,81.386,85.873,82.752,75.363,77.381,79.455,74.898,76.239,92.49,78.084,66.25,70.275,75.933,77.357,97.834,98.638,84.406,89.75,95.67,100.498,65.958,91.586,72.433,74.997,84.291,92.607,74.642,89.301,91.602,62.759,92.096,105.782,58.398,85.085,89.804,74.843,79.462,106.587,94.003,89.964,98.254,85.413,93.559,88.865,99.909,77.79,91.926,69.708,75.978,71.362,60.068,60.673,93.658,80.897,96.108,92.372,81.422,76.671,74.857,99.181,99.802,81.621,86.859,73.583,73.097,93.754,95.117,90.71,79.327,78.059,64.743,76.313,78.911,78.848,77.452,66.684,66.531,78.341,65.357,83.304,80.556,90.772,96.321,86.168,92.144,61.246,87.767,84.614,86.256,65.399,72.474,81.404,81.573,68.577,83.053,67.043,89.29,93.26,89.93,78.111,84.988,87.779,67.44,78.326,78.289,88.526,94.925,95.487,87.438,88.67,99.033,83.331,104.409,97.498,95.968,92.43,64.764,80.032,84.053,94.513,75.912,104.259,83.754,72.422,75.832,58.214,76.375,92.401,95.624,96.766,80.498,72.191,83.524,103.262,82.822,92.86,90.656,72.617,71.217,87.356,61.057,78.851,102.233,86.949,80.079,85.438,93.167,90.394,77.293,79.523,78.876,88.217,78.431,77.556,67.526,100.034,102.262,108.022,98.966,79.65,76.55,73.988,79.76,102.107,88.743,82.998,99.581,99.051,69.177,77.389,67.31,80.764,62.866,79.848,100.968,80.198,83.661,73.215,91.16,79.894,88.116,84.717,105.103,91.76,104.15,69.064,81.631,80.191,87.713,77.209,69.95,80.462,93.481,67.616,67.127,94.441,82.567,70.224,85.94,76.66,78.074,86.159,87.694,64.763,79.512,63.923,104.512,86.071,94.681,81.784,80.091,77.945,83.607,82.894,82.892,96.015,91.665,66.948,66.245,81.328,67.6,104.42,92.75,70.198,104.113,77.4,78.423,79.827,77.787,64.759,74.588,97.588,80.518,87.233,68.527,80.01,68.755,86.062,89.387,72.453,83.427,93.601,73.677,86.052,80.346,80.809,82.342,91.703,90.443,78.282,75.301,89.54,74.728,79.386,62.662,83.526,91.338,75.411,68.916,79.779,88.547,97.396,83.911,76.215,104.986,63.488,86.699,76.974,74.974,75.011,105.926,94.007,82.651,88.322,64.312,90.319,75.725,63.885,86.059,74.037,91.674,102.422,60.22,61.634,86.711,98.004,60.51,88.176,68.579,92.675,87.347,68.265,87.201,84.653,96.06,94.832,71.665,68.55,100.625,83.654,79.62,85.662,97.234,88.856,90.313,102.725,101.919,90.433,90.113,90.401,83.104,86.976,95.412,95.923,103.313,96.486,83.587,95.824,95.319,98.852,83.624,101.786,69.177,71.255,64.737,91.417,95.089,84.404,100.809,93.298,98.399,95.775,100.668,63.934,95.914,98.688,102.702,99.46,100.048,81.036,102.403,85.638,99.209,97.199,95.023,85.782,85.983,94.688,66.465,67.78,101.567,103.102,95.791,91.181,92.385,76.048,97.442,86.489,93.214,88.744,97.036,88.732,101.224,74.989,101.3,96.72,89.885,90.151,64.224,96.586,97.473,89.573,84.821,103.653,83.925,91.924,102.376,92.154,79.702,89.557,82.964,99.221,97.277,94.926,98.08,98.747,97.262,87.528,94.186,87.862,82.273,85.226,86.133,86.517,83.168,89.775,87.716,97.021,85.23,84.05,96.548,100.498,82.999,92.371
2001-11-01,86.458,85.899,106.977,88.542,108.144,87.804,87.502,78.91,99.928,100.813,93.583,102.984,108.388,86.652,93.587,82.69,83.321,84.43,85.562,94.414,94.266,88.414,109.335,94.521,102.871,73.502,70.601,106.46,104.75,90.666,91.794,88.707,99.816,82.189,106.433,80.785,98.888,81.964,72.535,79.708,103.597,96.232,97.445,98.647,96.186,95.899,80.576,67.961,69.1,82.112,98.496,81.371,79.21,84.638,62.823,108.554,111.333,93.564,97.541,93.518,88.661,86.766,89.303,105.434,87.95,78.038,88.983,81.009,70.168,75.094,94.376,81.808,96.032,83.286,92.963,81.141,98.987,112.162,111.098,69.21,87.739,83.689,104.608,101.923,91.549,95.119,86.529,92.656,92.864,83.36,90.3,83.627,90.226,73.244,81.132,94.78,85.43,86.584,92.364,105.641,84.603,107.523,104.764,90.995,64.239,91.962,105.311,113.285,84.139,90.475,90.974,109.816,108.822,104.493,100.94,100.317,93.865,92.136,81.985,87.864,87.761,81.709,75.61,73.071,80.464,81.106,81.494,77.664,85.401,89.604,97.175,96.531,101.418,102.279,100.473,83.403,106.924,91.878,91.002,108.565,86.713,84.257,97.367,86.874,104.365,88.875,76.533,95.017,93.202,90.709,80.13,89.511,88.664,97.158,77.552,78.968,81.258,78.263,67.663,78.515,69.68,76.688,76.871,80.875,80.742,74.97,78.64,81.361,64.692,65.492,72.03,79.343,84.249,83.803,63.746,57.406,64.101,78.948,78.748,73.351,80.685,77.283,95.569,90.134,75.082,78.622,78.955,86.863,101.499,79.343,83.97,74.825,82.538,105.457,75.266,85.4,96.399,93.184,76.55,85.334,87.621,83.791,87.975,86.387,77.748,81.193,83.355,75.806,80.402,93.854,81.903,67.926,72.518,78.065,78.571,97.285,98.129,85.811,92.01,96.838,103.74,67.886,92.747,72.868,76.621,86.908,93.932,75.791,92.63,92.99,64.516,92.518,108.016,59.802,87.591,92.714,76.945,81.222,109.785,95.451,99.449,97.756,86.868,94.986,90.053,99.449,80.041,94.45,72.478,79.685,71.751,61.684,62.323,95.579,84.263,99.294,95.034,84.517,79.512,77.419,101.933,102.251,83.498,88.391,74.591,76.356,95.662,97.103,92.696,82.203,80.875,66.75,79.921,80.653,80.584,79.751,68.656,68.491,79.318,65.573,84.84,81.534,94.961,98.15,87.662,92.28,63.88,87.115,85.543,87.972,68.602,74.713,82.699,82.766,69.905,84.301,68.184,89.353,95.123,90.831,79.236,87.237,90.582,67.751,82.155,79.778,94.482,96.87,94.822,96.743,88.628,99.424,84.77,105.14,96.12,96.27,93.806,66.153,81.986,85.437,105.589,78.553,107.513,85.639,74.206,75.691,59.609,80.104,93.772,97.487,99.384,84.422,72.318,82.616,104.513,84.359,94.307,92.949,75.387,70.712,88.461,62.594,81.702,105.85,89.348,81.408,87.789,93.356,92.026,82.458,83.275,80.189,88.153,79.927,77.868,70.862,102.824,101.606,111.278,109.659,82.133,79.287,76.59,81.116,106.602,88.707,84.521,102.768,102.214,69.741,79.756,68.401,82.398,65.956,81.628,103.802,81.499,84.298,75.232,94.434,81.691,92.373,86.347,108.67,91.88,109.747,70.74,83.042,83.111,88.185,79.428,72.572,80.71,94.9,66.93,70.44,96.883,86.806,71.364,94.51,79.399,78.734,85.251,88.821,66.15,80.854,65.267,106.017,87.77,105.435,83.202,82.627,80.341,85.219,84.626,84.412,106.458,91.773,68.021,69.513,81.742,69.321,108.134,94.167,72.682,107.927,80.18,82.4,81.134,81.563,66.141,77.159,100.674,84.442,91.446,69.688,81.342,69.706,87.575,100.443,75.619,85.174,93.792,77.237,87.541,84.258,82.181,82.729,103.024,90.496,78.961,76.817,89.542,76.152,83.248,65.823,84.888,93.848,78.091,72.326,81.42,88.503,100.073,84.379,78.373,110.156,66.613,86.56,79.179,77.623,78.642,110.226,95.458,84.188,100.152,66.135,90.148,79.402,67.016,87.066,75.704,103.144,109.773,63.156,63.208,87.383,106.342,63.458,88.791,71.444,93.013,89.042,69.835,87.592,86.08,100.274,97.775,73.409,70.135,107.274,85.015,81.247,87.325,99.018,88.246,89.518,101.244,100.427,89.051,88.536,89.231,83.418,88.191,97.165,98.801,108.478,99.403,84.04,98.654,93.98,101.579,84.504,104.724,71.528,73.713,65.629,92.737,93.758,85.808,106.43,95.04,101.213,94.746,103.492,64.847,97.694,99.541,104.674,101.378,100.993,83.741,108.772,89.56,101.996,99.036,96.267,86.966,86.989,96.52,67.472,68.712,103.313,104.27,94.323,92.488,94.055,79.66,99.486,86.897,95.013,90.249,99.059,89.911,102.735,77.375,103.36,99.335,90.293,89.586,65.136,103.336,98.311,91.905,86.246,105.596,85.308,93.267,101.275,93.833,80.823,90.779,83.808,102.384,100.551,97.244,103.484,100.667,99.901,87.247,97.097,87.105,82.747,86.67,90.281,88.031,83.614,91.008,86.596,106.181,85.809,84.34,99.583,107.511,84.33,94.5
2001-12-01,101.453,105.24,131.418,108.81,131.442,106.549,107.17,95.81,120.683,126.559,115.818,127.372,131.218,105.104,114.008,100.52,101.45,102.255,103.876,115.149,115.55,109.196,130.725,118.073,117.025,88.371,84.948,121.74,117.943,112.491,113.912,110.732,123.756,99.885,124.353,101.597,124.123,103.416,86.25,94.409,115.703,115.795,121.697,120.156,117.698,119.974,97.513,80.309,82.203,100.516,122.163,96.38,99.749,102.839,74.152,128.227,130.674,112.927,122.25,116.007,106.97,105.998,110.883,124.55,106.796,92.486,108.011,99.216,83.756,90.911,115.755,97.557,116.889,101.167,114.302,98.228,120.589,132.874,130.829,82.039,109.435,101.676,129.017,124.487,113.543,115.872,105.013,112.461,115.091,101.988,112.077,102.296,111.988,86.945,102.092,117.821,103.722,105.079,112.568,127.524,102.774,128.178,122.24,112.888,76.338,114.039,124.059,133.591,105.551,112.275,112.869,129.66,129.215,128.376,124.391,123.832,113.953,111.169,99.95,106.143,107.478,97.7,89.436,85.972,95.346,102.007,102.455,92.04,105.448,108.19,110.084,103.238,117.622,119.718,124.451,100.872,127.2,114.676,113.076,128.033,106.727,102.344,118.009,105.232,130.615,109.352,90.707,115.344,117.488,108.276,97.476,108.056,108.234,121.693,93.451,94.68,97.955,94.296,79.308,94.139,81.786,92.436,92.65,97.368,96.763,89.959,94.897,97.631,75.81,77.287,84.99,95.571,101.351,99.236,74.696,67.194,75.11,95.098,94.858,86.009,94.645,91.956,112.775,106.334,88.994,92.224,92.616,101.927,119.539,93.751,98.507,87.803,96.829,123.114,88.439,101.947,115.98,112.189,90.583,101.606,102.819,101.306,107.133,103.57,93.687,97.462,100.506,89.38,94.315,115.281,99.069,80.496,86.53,92.163,94.92,121.857,122.725,104.274,110.977,118.637,128.811,80.105,113.664,85.621,90.286,104.802,114.638,91.287,112.801,113.356,76.136,112.986,127.541,70.595,105.811,111.638,93.085,96.191,129.209,116.212,115.708,122.557,105.521,115.662,109.842,124.645,96.74,113.866,86.443,96.45,85.726,72.798,73.555,117.528,101.843,119.48,115.013,101.835,95.313,92.016,122.684,123.499,98.871,107.315,88.192,90.044,117.071,118.762,113.231,98.627,97.058,79.394,96.968,98.505,98.427,94.105,81.007,80.815,95.532,77.924,103.031,100.087,115.664,121.008,106.46,114.411,75.707,109.578,105.079,107.723,80.38,90.112,101.155,101.355,82.666,102.891,80.834,110.872,115.364,111.95,97.068,105.672,109.127,80.424,99.369,94.535,112.176,117.427,119.057,113.614,110.096,124.884,102.631,125.298,120.334,119.277,114.268,78.108,99.725,103.835,124.769,94.064,126.639,104.495,87.593,90.476,70.363,96.946,114.227,119.42,122.817,102.253,85.377,104.061,123.709,103.459,114.906,112.961,88.752,84.105,107.965,73.88,98.032,122.815,105.662,99.013,103.772,115.674,113.086,96.461,103.694,97.547,109.536,97.092,92.786,83.077,125.022,124.222,132.255,130.443,99.024,95.184,92.003,98.641,124.978,110.188,102.655,126.572,126.428,82.647,96.202,81.091,100.85,77.3,96.672,127.455,99.134,103.905,91.068,117.118,96.735,112.21,105.816,126.447,113.941,130.39,85.852,100.935,99.698,108.91,96.023,85.4,96.951,115.566,79.644,82.582,118.387,104.621,84.662,111.435,95.322,94.056,107.259,108.38,78.103,98.335,77.061,125.563,107.49,124.304,101.126,99.514,96.893,104.209,100.246,102.525,126.057,113.818,80.641,81.491,98.613,84.107,126.025,114.734,86.231,126.895,96.243,99.405,98.692,98.882,78.093,93.216,124.492,101.685,111.105,82.604,98.989,82.805,106.346,115.952,91.694,104.122,115.461,93.684,106.314,101.689,99.299,99.161,120.023,112.306,94.304,92.333,111.166,92.779,100.775,77.151,103.182,114.615,93.775,84.798,97.388,109.949,119.825,101.102,94.794,129.306,78.074,107.655,95.731,93.229,95.131,128.176,116.226,102.714,114.492,78.541,112.077,95.436,78.519,106.767,89.848,118.052,127.071,73.963,74.603,107.67,123.316,74.32,109.489,84.404,115.068,108.038,82.444,108.278,104.591,120.466,121.196,86.653,82.798,124.604,103.338,97.196,105.047,119.988,110.647,112.467,126.681,126.164,111.873,111.12,111.775,103.191,107.905,118.402,120.829,128.913,122.446,100.689,122.393,118.145,125.624,103.849,125.928,86.042,88.616,77.878,113.003,117.955,104.274,125.862,116.546,123.068,116.091,124.069,76.903,118.969,116.336,122.232,112.328,117.579,100.802,128.906,108.952,116.352,120.645,118.184,106.405,106.775,118.227,80.173,81.606,120.613,122.099,111.357,112.718,114.63,96.662,121.386,107.388,116.673,110.557,120.901,109.679,120.091,93.296,122.637,118.534,111.602,111.759,77.258,121.357,114.918,111.526,104.785,128.753,103.673,113.634,125.45,115.105,98.713,110.7,103.032,127.655,125.089,120.064,125.406,122.583,122.913,108.632,120.684,109.621,99.097,105.287,109.744,106.891,100.134,110.97,108.603,123.961,105.828,104.366,123.074,125.315,102.525,114.597
2002-01-01,112.86,114.186,139.021,129.243,129.146,122.225,126.877,110.946,118.776,145.734,136.958,147.104,126.404,121.424,133.117,117.303,116.329,117.866,120.563,120.63,118.785,129.339,129.744,123.57,103.725,101.618,97.621,106.441,101.627,132.917,131.861,130.557,141.884,116.332,113.83,110.541,126.298,111.737,100.767,107.734,99.28,110.971,120.98,139.465,139.04,131.001,113.691,92.203,96.159,117.957,125.776,110.014,106.748,120.806,85.3,116.139,118.597,128.968,142.766,136.737,122.202,124.595,131.324,115.941,126.207,105.575,127.593,116.754,95.698,103.405,134.236,112.374,136.085,115.509,119.33,111.648,137.729,122.882,120.9,93.816,127.652,115.311,136.853,124.999,134.201,132.864,121.373,129.209,135.497,119.264,132.175,119.599,131.99,101.162,111.981,116.838,118.894,120.743,131.702,122.741,119.71,120.075,110.459,133.23,89.076,133.523,112.974,123.913,123.361,132.826,133.249,120.821,121.97,138.5,136.127,136.791,130.064,126.718,113.525,121.214,127.803,111.918,102.825,98.875,108.974,117.715,119.937,105.128,124.705,123.502,101.729,87.15,107.376,110.421,146.644,114.907,120.007,128.224,122.518,118.689,125.441,116.686,136.431,119.683,143.358,129.897,103.741,111.408,126.643,106.97,113.441,122.917,125.784,125.069,109.35,107.995,112.108,107.553,88.795,105.742,91.698,105.231,105.614,111.079,109.44,103.638,110.789,110.073,84.761,88.682,97.144,108.782,106.496,113.095,83.518,74.778,84.005,108.085,108.174,96.041,105.237,104.199,127.965,120.766,102.81,102.944,103.161,113.856,133.822,104.051,109.839,98.053,107.764,123.894,99.309,112.703,131.57,126.26,102.427,115.789,114.815,116.052,123.08,118.343,105.498,111.077,113.057,102.893,104.994,136.776,111.681,91.311,98.388,104.8,111.443,135.914,132.402,123.428,128.281,137.596,145.974,91.939,132.411,98.067,102.999,119.427,132.706,106.756,131.163,132.223,87.483,131.131,116.222,81.227,120.699,126.974,106.208,109.596,120.032,133.654,110.258,142.52,124.872,133.439,128.442,144.957,110.121,130.6,98.623,109.702,99.817,83.74,84.596,132.399,113.407,135.348,132.193,116.272,109.564,105.586,140.501,142.26,112.913,126.914,101.249,101.6,137.687,139.645,133.059,110.865,109.587,91.46,112.365,116.096,115.697,107.022,92.772,92.555,111.131,90.742,117.925,117.001,129.43,139.669,125.931,135.286,85.952,128.622,124.705,127.676,89.858,99.274,117.696,118.082,94.977,120.052,92.55,131.296,132.068,132.766,112.935,121.106,124.234,93.471,114.589,107.868,117.088,133.801,137.235,110.142,130.258,133.158,120.84,113.383,129.468,116.916,133.505,89.805,115.993,122.915,114.722,106.752,113.495,117.395,97.351,105.727,80.991,111.665,133.481,135.803,127.526,117.982,97.984,119.804,112.061,122.813,133.229,131.201,99.948,98.304,125.694,84.91,110.955,109.569,119.041,113.782,117.34,135.052,128.545,105.96,109.455,113.831,129.596,111.5,106.494,92.856,123.851,116.606,122.384,127.495,109.538,108.4,106.017,114.159,115.991,129.749,119.312,136.496,137.036,95.577,105.306,92.739,116.763,86.412,109.949,129.567,116.431,122.156,103.903,132.407,109.826,129.53,125.664,114.673,131.447,125.509,98.052,114.762,112.276,128.416,109.762,96.071,113.19,135.001,93.231,92.388,117.634,112.37,96.75,105.185,107.996,107.832,124.549,126.154,89.591,114.742,88.574,111.967,127.72,119.392,114.863,104.895,105.701,122.287,114.375,116.274,121.632,134.691,92.178,91.176,115.247,96.113,112.252,132.659,98.033,113.438,108.853,108.468,115.699,114.555,89.238,102.467,136.675,107.229,128.562,94.473,113.326,94.785,125.467,107.561,101.106,122.949,114.032,103.039,125.771,109.195,116.661,113.946,111.527,132.791,108.101,106.158,130.161,107.226,113.596,86.247,122.162,118.092,107.252,94.833,109.937,129.264,114.314,115.774,108.364,118.572,87.38,126.708,109.428,107.343,103.252,115.292,135.487,119.216,107.113,90.476,130.818,101.55,87.764,125.704,101.939,110.224,115.762,82.519,85.481,127.325,115.398,82.925,128.981,95.269,135.508,125.76,93.068,127.961,123.66,123.872,136.573,96.579,94.591,117.037,122.378,108.771,115.913,131.29,129.627,131.659,134.182,139.712,127.767,127.24,127.319,121.786,126.278,132.652,127.695,121.76,131.421,115.513,134.879,121.663,133.123,123.356,120.06,98.471,101.125,89.076,130.987,121.01,123.432,118.844,127.899,124.995,116.714,118.061,87.953,135.049,107.975,111.396,96.887,109.118,115.715,126.294,125.554,103.656,140.666,136.49,123.863,126.299,132.733,91.977,93.369,108.702,111.937,110.17,130.805,129.253,111.556,141.11,127.221,131.437,116.099,140.694,128.262,111.039,107.138,113.648,114.364,131.963,130.206,88.362,117.043,106.557,129.458,124.057,124.625,122.724,131.936,126.717,123.23,115.96,129.527,122.44,141.836,142.455,133.12,130.623,142.533,124.754,126.618,135.704,128.547,113.74,124.599,126.328,126.449,115.128,129.434,125.577,115.576,124.997,123.136,139.272,116.954,121.451,131.49
2002-02-01,123.975,101.855,116.822,126.466,99.789,116.092,137.09,109.434,94.122,129.608,143.604,157.773,96.562,116.236,137.799,120.966,128.894,117.151,132.708,96.991,92.936,137.514,99.274,101.006,77.688,104.654,100.685,78.812,74.407,139.717,141.051,135.813,123.774,128.758,88.22,92.312,99.724,93.752,105.657,118.931,72.675,86.135,94.633,132.003,142.26,109.126,116.642,92.297,102.498,109.385,95.47,121.659,89.206,133.612,88.254,88.309,90.864,141.648,145.19,144.116,132.055,120.619,135.879,92.222,139.146,117.648,140.498,109.621,98.029,114.535,117.016,124.204,136.345,129.011,98.683,124.354,127.561,93.427,91.722,105.089,121.116,129.566,109.122,100.914,141.129,126.252,132.945,141.116,143.733,109.461,135.77,110.049,136.447,102.809,93.762,91.817,128.73,131.206,141.482,96.937,124.182,94.544,84.988,138.876,93.776,139.558,86.979,93.943,127.294,137.038,135.364,90.917,92.511,117.192,116.696,114.435,124.339,139.304,106.368,134.221,137.848,122.363,105.779,100.596,120.817,120.618,123.044,117.12,136.495,136.616,69.588,62.797,83.955,87.38,154.793,127.898,94.755,109.603,100.849,93.104,133.555,127.683,148.902,133.315,133.02,127.215,115.679,87.729,103.514,85.91,125.834,134.504,113.856,97.215,116.116,102.826,112.911,109.928,99.503,99.396,102.601,104.549,106.042,116.785,102.725,106.752,115.171,104.335,95.531,89.293,94.667,107.587,96.752,122.206,94.252,86.46,94.703,104.94,109.028,97.536,104.189,102.99,120.108,114.323,97.81,113.203,111.952,119.739,128.169,99.024,106.943,97.282,117.133,101.554,110.24,102.901,142.382,116.858,104.98,115.028,115.213,107.623,107.851,117.399,99.648,105.43,105.728,99.941,103.92,145.392,104.748,88.281,95.187,102.376,123.928,113.132,106.54,136.225,141.061,132.855,126.954,92.092,130.641,97.888,101.853,130.799,128.368,118.994,131.253,132.597,89.333,127.741,87.135,84.655,133.552,137.741,117.821,120.749,89.856,129.284,85.523,131.312,137.779,130.863,135.034,143.43,121.075,142.065,99.164,105.03,99.649,86.759,87.112,112.683,105.033,134.982,123.751,114.524,111.026,105.775,146.296,152.26,122.993,139.996,98.809,112.678,129.531,138.904,142.893,102.683,102.945,95.222,115.061,112.735,110.281,104.173,92.669,92.314,109.863,92.179,127.844,128.426,117.946,118.747,139.015,143.424,89.704,130.608,136.249,136.515,101.524,92.643,128.501,128.775,98.431,132.424,98.218,135.208,144.158,141.382,123.843,133.644,135.598,92.809,114.439,119.939,101.552,144.546,123.471,84.719,130.863,130.492,133.3,83.784,103.42,91.782,140.982,92.832,125.534,135.888,87.275,101.071,83.853,105.064,91.904,110.541,84.411,109.726,139.524,117.322,104.061,116.507,99.634,107.434,84.703,121.965,129.315,134.319,111.17,103.316,130.898,86.653,105.15,82.026,116.935,109.067,112.312,143.489,110.017,102.257,86.893,126.589,136.291,125.233,108.267,103.792,99.495,87.392,91.823,96.98,101.504,105.254,107.032,125.644,88.181,131.589,131.99,112.756,113.678,94.729,98.142,104.074,107.646,96.675,111.753,102.912,129.188,131.948,115.865,118.59,109.578,126.522,131.133,86.206,140.868,96.265,110.553,107.661,105.993,137.796,121.648,108.126,117.05,139.918,99.866,100.478,90.896,101.568,103.935,82.743,103.453,117.325,114.238,130.986,91.374,127.488,91.594,83.523,127.873,92.07,107.967,95.078,97.822,127.58,126.007,128.089,94.335,142.024,103.456,101.026,120.104,108.271,83.054,129.893,110.365,83.836,104.15,99.016,128.561,115.947,89.582,96.938,112.722,98.39,128.457,105.733,127.033,106.095,138.362,82.961,96.445,129.273,89.577,97.677,138.871,101.041,129.161,125.139,84.985,139.881,118.124,102.42,134.194,119.51,107.263,95.376,134.876,88.835,105.126,103.328,103.305,133.598,86.291,116.973,119.541,88.315,98.117,124.109,121.191,106.89,96.677,85.666,138.228,130.465,84.954,93.501,126.845,93.718,99.21,137.861,96.43,85.274,87.678,94.197,85.039,139.179,88.685,94.598,131.783,107.36,136.864,138.976,90.411,135.436,136.674,106.559,114.895,91.9,94.121,91.152,135.075,100.781,106.251,117.812,131.346,130.07,105.717,115.33,111.25,110.907,110.908,132.698,138.451,121.298,105.363,93.08,109.11,125.905,112.085,95.998,107.361,135.418,94.609,98.069,99.777,100.366,127.847,95.001,136.207,93.075,105.99,101.331,92.436,94.853,99.272,125.708,86.66,85.962,71.397,87.061,120.136,96.607,124.897,78.648,134.554,131.375,136.207,137.618,122.353,103.416,104.559,82.999,87.13,84.781,128.775,119.293,112.127,139.625,138.192,109.384,97.333,138.739,131.451,87.157,112.354,89.506,94.275,141.932,133.071,99.692,90.987,85.377,130.043,136.887,95.391,135.689,131.887,100.391,101.505,128.265,139.776,134.0,114.866,123.695,113.405,102.84,136.893,101.741,130.582,113.763,125.708,125.03,137.589,123.378,139.369,121.572,134.481,119.623,89.19,136.614,132.92,117.68,89.847,134.092,123.096
2002-03-01,139.764,95.786,103.074,115.628,80.484,128.344,154.811,107.642,79.512,117.717,159.614,183.361,79.047,127.59,161.588,141.236,147.19,116.598,159.708,84.51,82.028,143.2,81.68,96.576,63.924,111.672,104.509,64.096,60.429,143.378,147.12,136.924,113.353,155.076,75.6,86.61,88.927,88.539,127.999,143.168,58.838,75.313,82.917,135.268,135.282,99.309,135.821,110.968,126.948,104.775,86.882,142.669,84.71,160.773,105.852,75.829,75.922,152.197,148.551,163.198,137.094,114.705,138.045,79.67,167.598,142.065,169.163,104.414,100.778,132.385,104.717,147.132,154.896,150.98,87.572,147.163,129.444,76.899,76.037,126.871,116.389,140.85,92.917,86.267,149.802,131.105,159.868,168.657,164.63,105.334,137.13,106.271,140.187,119.113,88.507,81.025,153.829,156.156,162.628,81.934,144.752,80.311,72.64,141.423,113.322,137.451,76.263,76.765,135.014,137.092,133.845,73.969,76.715,105.412,105.643,100.08,118.185,154.72,102.888,153.145,152.731,146.407,133.779,130.14,145.883,124.56,136.675,141.48,159.71,153.865,54.273,51.069,72.742,76.638,178.531,151.438,80.621,101.419,92.277,78.831,141.719,147.572,177.022,156.288,114.466,115.202,139.714,77.231,94.487,78.021,151.265,157.025,105.96,87.291,138.921,103.452,114.281,111.853,117.266,99.648,120.974,105.403,107.729,121.548,102.266,114.302,136.995,104.096,112.529,102.987,105.817,107.623,92.766,145.911,111.197,102.456,111.804,102.577,110.016,96.876,106.295,100.748,132.904,126.909,108.541,133.67,133.731,141.912,142.85,94.997,101.062,99.568,125.436,88.624,129.108,96.319,161.07,110.349,112.993,125.622,108.477,100.505,98.916,113.531,96.684,101.197,102.136,113.722,99.531,163.14,104.883,93.245,97.641,120.102,148.991,104.151,95.552,164.179,168.161,137.571,115.426,104.89,134.762,127.729,129.338,155.317,132.349,143.497,128.762,147.002,108.622,135.617,72.678,96.952,156.014,151.646,137.93,138.972,72.54,139.588,71.54,120.03,165.926,145.528,153.54,136.617,138.864,157.341,104.935,108.185,113.585,101.083,101.977,102.065,100.144,129.921,113.344,112.951,120.344,123.121,150.253,168.33,147.13,168.312,115.574,133.327,119.708,128.076,148.689,99.331,100.229,109.206,115.075,112.475,107.892,124.694,109.724,111.463,121.79,106.966,152.705,144.559,110.083,103.56,167.176,160.568,98.922,128.615,164.469,144.714,120.019,90.948,140.379,140.299,124.172,157.654,122.83,136.944,160.61,165.02,136.901,151.687,159.305,106.697,113.635,144.806,95.744,157.086,112.589,70.015,128.879,116.124,160.792,68.391,98.158,81.172,162.077,101.433,129.653,163.66,71.192,100.706,68.577,101.214,95.355,130.591,95.243,111.558,163.068,106.113,90.175,116.0,126.126,103.347,69.825,118.557,133.705,126.023,131.198,126.313,151.612,100.003,104.236,67.292,135.565,120.338,123.872,158.327,99.163,96.658,78.106,152.21,144.02,146.625,135.381,120.301,85.426,73.65,74.277,76.421,98.12,106.978,109.296,151.22,71.302,130.335,157.002,97.244,98.477,111.506,95.547,125.622,105.417,104.959,131.039,87.257,155.586,141.198,137.61,109.826,130.408,120.939,127.869,68.395,142.624,78.837,131.834,118.221,104.961,145.287,132.16,126.847,134.599,157.766,125.108,104.629,79.124,97.103,129.079,69.83,101.977,138.346,110.277,151.364,99.302,153.193,106.047,68.082,123.002,74.228,118.142,91.287,94.712,125.803,149.891,145.436,75.472,151.52,125.029,108.382,136.565,130.019,66.165,139.407,131.456,67.353,102.976,96.82,154.609,115.303,100.928,95.609,97.246,96.061,125.048,127.611,147.127,127.976,166.611,68.852,95.339,128.012,79.266,95.622,166.987,100.454,155.609,150.259,68.985,148.478,140.963,114.501,130.394,141.96,104.589,101.409,161.792,75.572,105.629,106.427,113.461,132.956,72.799,144.127,126.56,69.084,115.681,123.988,131.524,107.987,93.748,66.815,150.637,143.023,72.702,101.947,120.536,90.291,117.387,163.063,104.696,71.313,69.902,111.625,90.716,161.014,71.791,112.093,133.966,127.495,134.287,166.713,95.581,142.284,164.249,96.288,100.609,97.529,104.804,74.757,162.467,107.707,111.398,119.857,130.61,126.222,94.748,107.819,107.544,106.445,106.855,147.914,159.889,123.106,93.117,77.236,96.931,150.495,99.838,89.099,92.247,162.961,79.952,99.464,100.283,121.343,131.388,88.6,164.244,78.068,93.858,88.139,84.05,81.786,120.043,127.539,76.249,73.077,57.707,76.848,127.075,79.427,121.568,65.017,138.246,136.572,154.962,156.855,125.518,124.906,126.371,69.139,76.43,78.072,133.405,121.407,111.629,131.732,152.719,95.762,87.961,129.297,134.481,76.426,117.423,75.759,82.936,152.616,132.378,120.512,76.361,74.412,130.603,164.941,77.722,163.428,141.803,91.486,89.871,154.589,158.888,161.877,96.948,110.739,102.454,87.038,139.79,88.237,131.82,99.671,119.983,149.954,165.614,117.403,167.767,148.432,150.091,113.897,75.395,153.731,142.695,103.933,73.178,161.902,122.065
2002-04-01,125.385,73.802,74.253,88.055,57.866,122.527,130.412,88.944,54.909,86.846,122.816,151.933,56.042,124.627,157.896,139.242,126.446,96.26,146.566,60.171,61.391,113.128,57.575,73.513,44.884,100.512,93.063,44.02,41.187,111.141,113.591,106.242,86.288,144.016,54.371,69.009,68.674,71.52,120.95,134.885,40.359,55.684,60.902,129.816,114.897,75.308,132.811,105.263,118.965,82.998,63.138,124.664,67.869,150.117,99.959,54.672,53.815,119.793,117.444,129.619,109.085,95.467,104.356,56.99,148.778,133.762,149.359,81.502,87.947,114.932,78.855,128.677,152.478,130.022,65.404,134.501,118.928,54.9,53.536,119.399,90.092,113.257,67.285,62.319,115.368,118.198,143.006,147.908,130.73,84.993,108.46,85.458,108.933,114.444,70.3,60.306,130.249,134.511,157.74,58.41,143.142,56.529,53.209,109.171,107.034,106.348,55.582,53.719,108.543,106.467,104.187,51.445,53.068,76.866,76.812,70.727,94.149,127.219,82.39,126.68,133.977,135.937,125.556,120.869,136.976,99.423,112.769,133.128,135.116,124.089,36.305,35.428,53.624,57.611,146.875,138.336,56.863,76.811,69.523,54.896,116.635,121.236,155.421,140.824,83.117,86.419,129.23,57.182,71.889,58.686,137.782,139.772,82.649,65.615,130.888,92.536,92.088,90.587,109.738,89.538,110.764,84.807,86.884,99.086,91.243,103.748,128.958,88.904,101.952,98.498,99.01,85.437,71.653,133.625,101.79,93.831,103.379,80.697,88.792,76.85,86.024,81.258,112.318,111.762,97.739,124.976,125.11,130.632,128.511,74.323,77.236,84.37,106.78,65.706,111.616,74.779,141.492,85.246,101.364,114.104,82.064,76.881,74.617,88.641,75.571,81.104,82.271,105.064,75.996,138.288,85.643,83.909,85.642,113.987,134.706,80.159,72.334,145.906,152.413,126.127,85.145,98.421,126.817,119.046,121.443,138.804,125.609,131.032,110.458,146.783,103.749,124.539,51.725,91.84,132.024,124.742,119.831,121.075,50.789,139.174,50.698,90.42,149.018,142.14,148.193,103.017,118.727,131.764,94.17,90.07,108.834,95.342,96.749,76.822,76.924,101.201,88.308,89.393,110.598,114.973,122.188,139.693,132.288,153.687,109.284,119.894,94.278,104.951,135.494,83.552,84.023,104.153,99.48,90.774,87.406,118.769,105.427,108.597,118.591,101.105,126.763,124.693,85.507,76.2,150.024,126.96,90.702,101.051,150.765,122.402,105.907,71.489,119.456,119.658,116.186,138.54,115.192,107.575,136.951,139.809,118.343,126.987,140.222,101.134,95.445,136.358,76.281,131.022,86.334,47.931,101.099,84.42,142.179,47.341,74.42,60.964,157.061,90.193,101.842,145.578,50.078,86.779,47.021,78.93,83.42,122.459,88.656,93.507,156.066,80.191,65.867,93.137,119.002,82.352,48.91,97.822,124.997,99.118,120.254,119.272,148.002,95.174,88.689,46.462,125.576,115.22,111.925,122.081,74.183,73.698,60.142,142.09,110.765,129.913,128.989,105.673,61.201,52.784,52.162,52.857,76.185,93.266,95.315,133.984,50.356,101.736,141.182,68.009,69.389,106.238,74.269,118.202,83.219,84.281,116.038,62.322,143.233,118.931,124.225,84.027,121.09,97.743,100.606,46.462,109.301,55.077,122.079,113.611,88.87,121.885,107.271,111.835,126.074,150.371,116.095,84.014,58.383,77.721,120.875,48.991,84.977,130.983,86.073,148.185,87.888,140.981,98.446,46.973,98.211,50.517,111.274,70.019,73.201,97.6,132.807,119.04,51.804,115.655,117.593,86.869,127.372,122.505,44.749,138.981,120.307,45.745,86.108,78.943,142.784,95.137,90.669,75.362,68.363,76.804,102.297,116.179,127.599,120.555,152.985,47.585,75.485,101.227,59.364,75.126,154.477,82.313,139.522,142.084,47.174,114.274,132.365,108.256,99.436,127.881,83.188,82.065,146.501,54.788,90.68,84.156,103.88,103.273,52.061,137.411,101.846,47.608,100.186,98.914,107.352,93.688,73.168,44.44,142.432,116.984,52.75,93.167,92.658,70.559,106.996,145.482,93.609,50.0,48.04,103.182,80.257,136.542,49.965,103.45,106.436,118.333,102.266,152.469,84.508,114.941,148.288,72.19,71.369,86.868,96.614,53.86,148.001,98.0,99.217,110.086,101.137,97.492,69.086,80.342,83.125,80.827,81.913,127.579,140.06,113.891,69.5,54.283,72.503,139.311,73.865,66.591,67.375,152.513,55.892,87.316,87.589,113.934,123.362,66.097,147.051,54.408,68.67,64.678,63.163,58.468,112.774,120.671,56.559,51.882,40.028,57.303,114.173,55.325,102.482,46.108,134.381,122.295,133.849,137.174,113.361,116.58,118.875,49.132,55.923,57.76,124.189,110.307,96.139,105.879,122.192,68.964,65.632,102.622,129.007,55.427,104.223,54.182,59.863,117.47,101.901,113.234,53.92,54.898,112.574,148.005,57.93,150.13,140.334,66.866,65.595,144.527,153.272,152.052,67.414,80.812,75.431,63.021,135.6,63.645,102.512,70.762,93.052,140.293,150.145,95.506,150.103,139.413,144.502,86.972,53.134,132.597,121.519,74.525,51.553,148.625,113.209
2002-05-01,135.821,79.107,80.178,86.735,61.363,128.202,125.45,97.778,51.726,79.591,119.775,141.544,59.576,127.933,152.809,136.236,143.786,107.997,148.894,54.506,61.19,116.156,64.889,70.983,52.096,111.967,104.979,49.365,46.662,109.583,111.331,100.591,94.503,143.887,62.049,69.444,72.106,74.187,119.607,134.294,46.884,59.256,64.22,140.408,123.276,75.286,129.441,109.525,117.329,93.133,60.083,133.131,69.28,148.489,103.21,64.234,65.799,133.957,112.096,122.844,123.057,106.32,108.983,66.477,153.562,133.115,154.572,90.609,101.339,125.126,90.522,136.511,148.677,144.422,82.143,135.735,133.293,66.991,63.616,118.797,88.352,144.453,80.227,70.993,114.305,129.562,150.126,159.957,122.225,98.362,107.213,97.205,109.584,114.276,71.941,63.67,147.816,148.992,153.778,71.875,141.328,66.458,57.925,108.302,105.356,104.762,61.054,66.037,101.687,105.241,103.469,55.914,59.764,83.222,81.614,75.093,100.802,140.61,88.042,136.792,126.421,137.908,127.597,122.983,136.733,91.215,103.554,132.552,141.953,134.9,45.884,45.598,59.664,62.644,135.687,138.666,67.509,69.84,65.382,65.817,127.98,146.155,164.334,146.211,80.295,82.13,130.869,61.128,71.024,58.486,139.685,149.418,93.369,66.08,126.193,112.004,102.104,100.559,112.658,112.367,115.371,92.248,94.955,111.905,114.229,114.806,125.87,103.968,107.343,106.723,113.618,93.099,73.823,137.372,106.409,98.218,107.236,86.655,98.265,85.08,100.943,94.398,140.498,135.984,107.264,128.975,129.388,139.913,155.933,84.927,95.392,101.738,121.953,82.245,121.531,86.201,152.144,94.446,118.982,131.185,107.893,86.504,83.814,102.024,79.809,90.727,89.789,112.234,90.556,127.992,94.354,94.766,98.966,125.758,137.127,78.599,72.813,149.951,155.715,128.629,86.794,108.407,134.071,120.984,126.215,142.364,135.825,132.514,125.121,145.925,106.718,126.959,56.483,97.713,138.708,139.984,127.763,130.221,55.037,146.395,50.437,85.021,152.4,144.391,144.425,96.64,132.084,148.814,109.307,98.118,110.224,101.071,102.472,96.854,81.926,118.341,104.374,99.265,122.506,123.179,155.181,165.934,137.87,154.512,113.795,126.129,107.561,116.183,131.596,100.848,98.871,109.227,112.11,96.673,94.999,128.423,112.005,112.737,120.213,102.083,147.113,136.338,91.929,82.55,153.463,119.033,100.154,93.538,148.785,121.504,112.808,74.235,135.449,136.364,118.469,146.234,116.579,108.631,159.135,131.736,132.086,137.469,146.315,103.577,108.151,135.705,87.701,161.624,82.807,46.173,100.611,79.747,147.307,53.316,71.692,63.426,153.776,98.706,105.451,149.841,50.347,101.949,49.29,83.875,95.377,120.106,96.036,101.267,149.807,96.049,71.089,98.309,122.059,78.658,56.201,108.409,135.771,117.85,124.868,116.544,145.352,100.984,103.324,49.865,141.976,119.311,135.781,119.081,96.188,87.525,58.25,141.022,108.635,138.922,130.945,111.555,69.835,58.34,64.776,56.096,79.892,108.892,106.27,141.722,52.673,103.882,145.499,74.373,79.101,108.604,76.042,117.603,88.433,91.413,130.125,69.995,142.993,133.971,126.693,90.396,132.547,113.769,101.415,55.413,105.718,64.383,121.575,120.017,103.991,142.909,113.865,119.298,124.114,145.423,113.204,92.358,59.306,84.05,122.061,45.708,95.804,133.284,78.583,145.929,96.354,141.634,104.301,51.554,106.536,52.976,118.024,72.027,75.165,101.044,139.755,146.432,54.85,112.022,117.038,96.496,124.465,119.274,49.03,144.934,124.001,47.617,97.517,87.125,142.633,103.18,98.983,76.663,78.034,83.729,112.695,119.325,141.78,119.65,153.176,45.413,76.667,105.728,61.468,76.637,153.584,88.651,143.249,139.674,47.633,110.689,133.727,113.919,101.304,130.404,86.872,91.107,147.814,56.147,101.903,98.07,114.168,102.221,55.456,140.784,107.013,51.031,107.463,99.226,114.771,106.05,75.44,53.462,141.323,127.437,48.115,103.282,94.749,73.752,111.885,147.587,105.778,46.741,52.261,106.859,90.135,145.193,50.518,107.35,115.162,121.168,110.513,153.932,95.058,122.628,150.162,77.994,76.866,97.875,106.669,53.289,148.703,110.756,111.072,126.086,92.557,88.259,63.985,70.55,72.568,70.48,73.974,136.933,150.212,128.031,87.494,63.581,88.674,141.362,89.194,65.202,82.904,148.848,62.843,101.37,103.035,113.491,134.308,64.273,150.683,63.219,90.228,84.116,66.879,67.711,112.307,133.571,59.467,59.342,43.771,61.078,126.199,62.105,118.147,47.6,144.407,124.974,148.443,147.055,125.806,116.714,118.151,53.584,62.051,63.727,134.718,124.399,109.638,121.944,123.541,90.558,85.742,117.06,134.785,61.073,116.364,61.664,67.058,120.58,102.912,112.741,54.133,57.84,129.417,151.284,70.238,149.969,142.273,68.083,87.007,142.32,149.075,148.208,91.628,85.262,88.267,65.815,146.492,65.143,99.12,80.989,86.345,139.651,151.893,106.825,154.072,140.624,139.954,84.915,52.069,142.198,134.511,79.74,51.246,148.283,131.024
2002-06-01,116.906,97.039,107.898,106.055,103.423,119.355,116.908,100.11,83.372,108.883,127.217,139.297,102.851,116.961,130.118,114.545,115.462,109.293,118.276,81.75,96.6,117.664,105.388,109.546,101.155,101.052,95.678,84.022,92.213,120.251,122.296,112.715,111.528,113.844,96.27,95.245,111.149,97.138,103.292,110.625,98.376,96.021,105.126,126.602,123.539,110.342,111.793,94.168,98.816,105.107,108.75,113.258,94.128,117.327,87.769,100.226,108.811,125.086,125.86,125.653,118.021,112.373,119.137,103.043,121.92,109.011,123.266,102.144,94.612,101.962,112.097,113.965,131.486,115.195,109.388,110.229,123.571,114.44,108.227,96.995,106.793,115.852,113.111,108.063,122.68,119.672,119.537,128.025,125.598,109.346,114.459,109.144,115.981,102.557,97.025,103.084,118.108,119.608,128.57,108.255,117.041,101.959,85.457,118.65,90.966,116.897,91.06,113.539,108.833,117.012,115.389,101.738,104.966,112.685,107.902,98.375,114.436,124.147,95.85,118.671,117.355,113.479,106.235,102.979,112.175,99.768,106.639,108.52,118.135,120.611,95.941,95.833,87.649,89.702,134.212,113.093,108.508,94.389,93.119,108.282,118.687,116.584,134.16,118.736,112.899,102.037,107.047,100.871,102.203,88.158,111.194,121.52,110.027,109.031,109.424,107.173,102.642,100.783,92.394,106.67,95.309,97.602,98.456,107.451,109.168,102.464,110.885,108.085,88.529,90.812,99.344,100.152,86.95,115.962,87.291,79.374,87.742,96.762,101.847,89.465,107.463,101.633,130.728,123.75,103.245,106.687,107.129,117.434,137.546,94.614,105.394,100.891,111.789,107.925,102.433,99.247,129.577,106.223,103.953,115.831,112.253,104.292,106.932,106.323,92.869,100.163,98.705,104.606,97.23,122.911,100.224,92.996,98.838,108.092,109.54,113.214,111.051,119.133,126.28,125.646,111.58,93.936,120.236,102.111,106.444,117.328,121.521,105.846,122.583,127.781,89.539,121.692,92.405,83.83,118.257,124.187,104.374,112.597,98.53,131.139,81.928,113.804,120.511,130.129,125.014,121.177,108.421,128.067,98.707,99.147,99.631,85.846,86.683,118.216,94.221,130.074,119.659,103.358,108.537,106.17,137.757,139.198,115.561,122.498,103.075,104.095,117.962,120.221,120.296,106.714,103.356,92.285,105.573,102.801,102.754,110.231,94.931,94.721,108.808,91.851,117.353,111.986,111.339,112.499,121.551,124.774,87.418,107.919,118.823,116.718,93.987,86.579,113.195,113.412,98.056,116.87,95.554,115.586,131.233,122.773,108.675,118.134,122.115,94.216,107.846,111.28,103.449,133.519,112.9,77.399,114.478,110.096,117.696,102.009,111.75,103.295,130.442,92.394,109.173,118.641,83.475,105.15,83.271,102.119,96.986,106.853,83.578,102.317,130.182,117.624,102.456,103.915,101.903,100.889,104.498,109.866,124.486,120.986,103.42,100.918,123.375,87.489,109.246,85.219,122.788,110.683,120.602,126.337,115.948,98.877,78.429,111.268,114.277,110.378,108.584,96.561,103.377,108.48,114.875,97.206,94.722,107.204,102.643,112.485,94.561,112.442,116.938,101.252,107.04,97.228,87.246,95.949,101.51,85.834,113.082,103.794,113.199,116.087,102.142,108.362,113.197,121.326,111.755,105.527,118.99,108.989,96.607,112.262,108.528,121.636,107.535,100.094,112.931,130.858,95.983,90.381,98.257,94.962,99.824,73.805,99.022,109.584,104.041,123.851,91.758,112.142,92.149,102.458,115.083,92.078,112.948,87.137,87.231,111.14,117.6,116.789,94.9,122.054,95.456,91.37,114.012,94.433,96.68,128.639,100.3,87.599,100.375,95.445,112.659,106.333,92.78,85.668,105.923,93.651,119.667,97.623,112.67,97.683,121.364,74.599,84.331,112.381,100.289,84.927,121.392,97.414,114.273,114.859,81.619,117.94,109.871,105.642,114.066,104.496,96.077,86.465,117.915,89.817,101.005,94.423,112.109,111.957,93.951,117.017,105.474,96.709,91.039,109.172,107.255,104.446,84.989,106.131,129.997,114.848,70.905,91.958,111.536,84.101,91.801,120.418,104.103,76.18,94.416,86.879,87.479,120.822,88.293,87.268,119.266,98.168,123.523,122.964,94.52,118.676,119.453,98.106,100.905,99.014,98.4,91.293,118.091,111.313,115.454,127.272,109.645,111.04,110.148,108.711,99.237,99.374,103.889,115.334,122.151,121.444,112.609,108.57,112.836,116.567,112.29,104.085,114.573,117.464,96.3,94.925,98.057,92.339,120.809,103.335,119.125,96.861,117.646,113.72,106.009,102.998,91.318,123.28,83.847,92.767,85.091,86.669,114.782,100.434,117.324,78.439,129.347,120.824,120.521,120.709,118.53,94.769,96.38,82.122,91.812,106.323,121.948,117.007,105.639,129.537,116.932,118.112,109.064,128.19,119.077,90.742,104.497,94.359,101.845,120.386,112.196,91.692,93.397,81.714,122.194,119.701,116.329,118.469,126.822,118.322,114.95,112.29,126.434,116.554,121.841,111.611,112.372,101.217,132.64,93.377,110.543,106.408,108.377,114.867,120.256,116.884,122.034,116.022,124.133,101.998,88.136,118.727,116.176,103.033,90.649,117.192,124.474
2002-07-01,108.524,95.76,111.145,106.762,107.504,109.993,108.205,98.762,93.63,111.338,119.441,131.172,108.213,108.55,118.132,103.943,109.602,106.34,112.106,92.054,94.558,114.794,107.615,110.263,102.306,93.656,90.219,96.76,98.097,115.997,117.116,112.458,106.552,108.073,107.731,94.542,108.398,95.924,90.672,101.515,103.125,95.454,102.757,124.263,118.583,111.577,100.991,84.83,86.616,101.367,112.283,104.072,92.591,111.612,79.204,108.219,110.144,118.321,121.938,119.048,111.857,106.774,114.372,107.906,116.15,100.167,117.373,99.6,89.146,96.068,111.889,105.783,121.016,109.257,108.648,103.861,122.862,111.29,109.774,89.185,111.846,109.914,111.45,108.456,117.038,117.62,113.251,121.296,118.591,102.913,115.467,103.203,115.432,90.645,95.883,100.644,111.958,113.314,116.688,107.575,106.205,106.481,100.278,116.378,80.002,117.481,103.365,111.79,105.006,115.731,116.214,107.011,106.691,114.123,111.306,101.601,116.583,116.751,93.03,111.708,108.508,102.608,94.248,90.85,103.031,99.71,102.1,99.719,111.626,113.766,96.123,95.961,99.559,100.961,128.196,106.413,108.465,95.486,93.882,109.96,112.309,110.576,126.848,112.062,114.946,104.762,98.385,98.295,99.559,90.613,105.691,114.119,108.531,108.856,97.728,99.606,101.087,98.586,86.329,99.057,88.818,96.639,96.985,101.832,101.692,94.861,98.519,102.952,82.833,81.981,89.705,99.593,89.416,106.347,81.711,74.765,82.112,97.387,99.285,85.272,101.677,97.156,118.438,111.787,92.469,99.274,99.669,109.004,126.58,90.802,102.741,93.921,103.894,105.731,95.544,96.326,121.138,103.192,96.259,106.812,107.997,104.053,106.926,103.903,93.875,98.544,95.451,93.16,92.125,117.064,98.749,85.393,91.743,97.802,103.578,113.485,112.573,113.629,118.989,121.029,111.763,84.808,115.533,90.156,95.405,109.934,116.807,99.655,119.598,117.939,80.828,115.604,103.943,75.639,111.368,116.792,98.251,103.3,106.201,120.351,87.454,116.377,114.882,119.796,113.956,122.677,101.925,121.027,91.697,97.523,89.345,77.482,78.239,117.469,93.111,124.382,118.128,102.174,100.23,96.822,130.579,131.678,105.982,116.682,92.031,97.259,116.647,118.489,114.257,103.554,101.463,84.167,101.42,99.204,99.052,99.525,85.71,85.517,99.071,81.32,111.275,105.551,114.414,113.296,115.823,117.911,81.308,108.97,112.844,108.76,88.003,86.021,106.571,106.797,88.316,110.941,87.241,114.567,124.207,114.327,102.472,111.289,114.276,83.826,103.369,102.217,99.564,126.276,114.662,86.097,113.501,109.76,111.643,103.932,113.509,99.318,118.39,84.188,103.164,113.183,90.304,99.35,97.624,102.819,92.956,94.86,75.411,100.193,118.361,117.81,103.323,103.319,90.269,101.496,102.946,104.475,119.112,116.391,95.808,88.527,112.073,78.949,103.358,96.407,112.786,102.429,110.163,119.18,113.697,94.804,81.966,105.76,112.952,104.695,97.176,90.108,104.229,106.725,111.193,105.287,94.937,100.488,97.302,106.859,100.321,113.393,110.902,105.684,109.561,86.246,87.435,88.238,100.815,83.603,103.773,106.073,107.826,109.479,96.227,109.274,103.801,117.408,106.848,104.603,117.431,108.399,91.367,104.349,104.964,114.571,101.213,93.031,101.28,119.704,84.049,87.997,97.554,92.143,91.611,85.175,98.592,99.326,106.051,112.498,84.184,106.558,83.142,105.157,108.524,99.469,104.549,89.389,87.772,107.025,107.943,110.764,102.278,117.313,87.791,88.387,102.888,89.246,101.621,119.127,94.234,97.711,99.627,91.691,107.246,103.067,84.187,85.164,106.696,90.792,116.283,89.755,106.951,89.531,115.555,82.45,83.547,105.939,97.378,84.56,115.679,93.561,108.085,103.464,88.956,115.781,99.565,96.418,114.487,98.801,92.891,83.411,112.524,92.227,98.668,91.312,102.79,113.065,95.915,105.414,99.936,100.039,85.106,110.542,100.921,98.536,85.232,104.311,120.35,108.105,77.256,83.67,115.167,84.367,85.997,113.928,95.708,84.922,95.696,81.564,79.674,114.195,92.85,81.919,115.134,92.239,119.264,116.483,88.473,113.712,113.873,100.382,100.023,92.654,88.902,94.87,112.686,102.598,109.863,123.11,111.765,113.003,116.044,116.052,103.936,105.738,108.994,109.108,115.809,121.016,110.575,106.99,110.565,105.008,110.248,103.378,113.202,111.609,103.378,91.261,93.881,84.883,115.771,102.131,113.621,103.376,117.04,111.476,102.091,105.862,84.042,122.166,97.997,106.649,94.747,99.814,107.18,106.375,114.383,93.257,125.979,118.553,114.32,114.555,117.337,87.458,88.394,98.671,104.191,101.319,116.206,116.549,101.088,130.559,113.044,117.261,108.537,129.816,113.173,103.234,99.65,105.781,102.128,116.609,115.989,84.366,99.431,96.904,119.699,114.14,116.118,113.019,117.768,121.506,114.781,106.766,114.818,110.788,122.806,113.839,113.306,103.421,128.211,100.316,112.111,104.041,109.34,103.588,114.646,114.896,116.264,104.461,115.068,109.044,98.145,112.3,110.007,102.173,96.316,111.868,120.146
2002-08-01,96.05,92.089,108.895,97.218,97.357,96.096,96.818,87.756,86.138,104.201,104.973,115.282,100.894,94.884,103.181,90.801,94.34,93.451,96.693,84.461,86.21,99.535,103.163,103.056,94.045,82.39,79.381,93.82,93.255,101.958,102.996,99.273,101.666,93.152,106.541,87.112,99.765,88.344,80.98,89.578,95.146,87.421,94.514,109.278,106.249,103.304,88.541,75.408,77.428,90.767,105.635,91.888,84.771,95.84,70.599,106.139,106.413,103.607,108.013,104.716,97.991,95.576,100.534,106.469,99.379,88.461,100.447,89.623,78.435,84.029,104.531,92.642,105.706,94.255,101.995,90.809,109.711,106.184,105.658,78.795,99.686,94.776,109.356,106.775,102.867,105.023,97.691,104.627,104.228,92.062,101.58,92.33,101.502,80.676,87.593,92.189,96.562,97.745,101.917,105.277,92.78,104.135,97.024,102.298,71.362,103.305,100.487,106.922,93.094,101.756,102.279,99.175,98.123,112.9,110.019,98.325,104.517,102.137,87.412,97.72,97.084,90.873,84.333,81.555,90.969,90.019,90.421,88.071,96.371,99.518,90.056,89.582,96.31,97.508,112.67,93.086,106.997,87.369,85.088,108.965,97.483,95.355,109.493,97.448,107.149,97.591,86.898,89.626,90.794,81.862,91.079,99.414,97.543,101.178,86.354,87.569,89.518,86.389,76.624,87.095,78.769,84.766,84.951,89.087,89.396,83.411,87.576,90.524,73.564,72.931,79.698,87.486,82.783,93.807,72.583,66.592,72.93,87.1,86.892,77.396,90.084,85.63,104.954,99.2,82.201,87.951,88.301,96.467,111.745,82.679,92.531,83.128,91.997,95.867,84.571,88.261,105.978,94.395,84.969,94.051,96.908,92.099,96.393,92.849,85.54,89.419,86.847,83.058,84.253,104.118,90.007,75.857,81.075,86.878,89.31,105.065,104.128,97.169,103.067,106.16,110.715,75.409,101.938,80.831,85.058,96.169,103.407,86.273,104.066,102.811,71.925,101.957,98.976,67.478,97.421,102.178,85.944,91.138,99.256,105.125,82.497,107.402,98.263,104.635,99.523,110.023,89.162,105.118,80.8,88.02,79.2,68.996,69.66,106.067,86.06,108.989,104.565,91.591,88.108,85.561,113.324,113.838,93.49,99.844,81.907,85.839,105.697,107.18,102.094,91.393,90.023,74.517,88.866,88.807,88.737,88.47,76.195,76.03,87.159,72.375,95.964,91.757,105.734,107.111,99.09,103.633,71.87,96.809,96.385,97.302,78.181,80.692,92.763,92.917,78.789,95.28,77.319,100.585,107.174,101.261,89.177,97.253,99.973,74.608,90.641,90.258,90.623,108.989,104.801,81.094,99.847,100.914,95.901,93.561,106.714,90.073,103.406,75.23,91.155,96.784,84.4,87.511,94.261,94.416,83.576,84.336,67.279,88.516,103.382,107.9,100.973,93.455,80.896,92.094,92.959,93.551,104.17,102.942,84.795,79.102,97.885,70.382,90.882,92.559,99.485,89.477,97.427,104.743,102.297,85.776,75.938,91.136,99.353,90.488,86.476,79.932,100.744,97.02,106.658,93.104,89.209,88.37,85.58,92.101,93.637,99.927,95.636,103.829,107.981,76.776,80.178,77.967,91.056,74.864,91.559,103.774,92.582,94.993,84.173,105.146,91.595,102.98,95.629,95.009,103.222,102.655,79.754,91.163,92.339,99.299,88.54,82.453,89.607,104.559,75.183,79.233,87.798,83.443,80.948,80.936,88.497,87.948,95.534,98.253,75.226,91.832,74.309,96.006,97.098,89.028,91.336,82.82,80.491,94.767,95.268,95.517,90.863,103.11,77.573,78.547,90.732,78.056,94.236,103.935,82.858,93.729,89.3,83.615,92.182,90.499,75.23,78.476,104.578,82.041,102.006,79.287,92.256,79.163,98.964,77.025,77.226,94.427,88.794,78.117,98.961,85.652,93.104,91.711,81.205,101.782,88.168,84.851,100.795,85.904,85.758,74.321,96.207,85.878,87.135,81.448,90.878,99.714,89.112,93.418,87.445,94.447,75.557,97.697,88.282,86.658,78.466,94.972,105.131,94.182,73.484,74.252,101.781,76.727,76.405,98.069,85.076,81.651,89.126,72.545,71.012,98.398,87.475,72.854,99.841,81.397,104.371,100.455,79.051,98.692,97.439,94.373,95.942,82.746,79.36,90.346,96.346,90.703,96.906,108.856,98.896,100.371,107.981,107.851,96.337,97.907,100.778,94.335,99.212,107.827,106.894,99.82,107.165,93.064,106.757,96.263,109.954,95.304,100.965,80.342,82.605,75.049,102.3,95.166,97.166,100.041,105.379,108.035,93.808,104.643,74.295,108.378,95.345,105.958,91.802,96.991,94.312,102.075,100.224,91.435,109.76,105.368,97.948,97.886,105.963,77.088,78.152,95.669,102.033,93.087,102.052,104.397,88.587,112.631,97.963,105.417,100.343,112.187,99.388,101.287,87.723,105.014,99.728,101.516,101.863,74.579,91.786,94.231,103.868,97.62,110.46,96.643,102.862,113.837,104.132,91.687,100.278,94.586,113.734,111.256,108.012,98.745,111.458,97.843,98.727,100.953,97.149,91.797,98.064,100.814,99.476,92.611,100.518,99.245,92.025,96.768,95.306,98.347,91.719,95.633,105.041
2002-09-01,81.366,80.096,100.087,83.304,93.886,83.554,82.866,73.082,84.244,94.577,89.337,98.219,97.027,82.495,89.459,78.85,78.968,78.133,80.859,80.762,79.531,84.514,98.139,91.228,88.456,69.018,66.35,89.103,89.023,86.661,87.61,84.397,92.587,77.744,96.86,76.284,90.947,77.088,70.25,75.911,90.006,81.287,88.587,93.613,91.026,90.59,76.93,64.598,67.09,77.729,94.494,77.632,74.848,80.036,59.919,98.684,100.948,87.68,92.061,89.151,83.057,82.003,85.405,96.564,83.119,74.602,84.067,76.716,65.704,70.547,89.478,77.946,91.707,78.733,87.871,76.234,93.875,101.034,100.653,66.284,84.659,79.139,96.897,94.383,87.471,90.717,81.743,87.538,88.683,78.881,86.324,79.121,86.255,70.283,76.593,85.801,80.737,81.795,88.335,96.979,80.61,97.355,91.28,86.962,62.001,87.858,93.779,102.017,79.329,86.482,86.945,95.265,93.653,98.188,94.976,91.678,86.923,86.321,76.063,82.397,83.103,78.46,72.984,70.553,76.834,76.613,76.969,74.253,81.734,83.995,87.084,86.544,89.185,90.599,95.905,78.29,98.041,81.566,79.729,99.851,82.651,79.66,91.871,81.774,97.567,83.609,73.217,84.666,84.551,76.78,75.864,83.985,83.754,90.804,74.797,73.934,75.779,73.241,64.091,73.515,66.028,71.79,71.959,75.639,75.563,70.249,76.254,76.243,61.365,62.209,68.219,74.234,77.666,79.675,60.493,54.829,60.809,73.866,73.682,69.19,76.058,72.181,90.201,85.162,71.736,74.165,74.475,81.735,95.478,74.324,78.79,70.418,77.762,88.863,71.096,77.567,90.11,83.663,71.894,79.896,82.441,78.6,82.947,79.923,72.705,75.418,77.192,72.375,75.717,89.037,75.767,64.693,68.418,74.115,74.621,91.847,92.519,81.151,86.722,92.623,97.169,64.411,88.732,70.071,73.008,81.384,89.792,72.115,86.373,88.77,61.311,89.002,94.651,57.142,82.141,86.719,72.242,77.301,95.652,91.187,81.933,92.249,82.122,90.751,86.211,93.846,75.095,88.768,68.051,73.733,68.876,58.705,59.297,90.452,78.179,92.819,89.21,78.472,74.428,72.865,95.838,96.167,79.389,83.522,71.223,72.128,90.536,91.859,87.607,77.019,75.798,63.092,74.044,76.216,76.155,75.62,65.114,64.963,75.795,63.002,80.196,77.528,88.068,92.556,82.853,88.147,60.239,82.355,81.837,83.3,65.123,69.976,78.398,78.54,66.951,80.108,65.324,85.444,89.805,86.403,75.212,82.006,84.763,65.001,76.006,76.199,83.185,91.415,89.576,80.793,84.787,92.727,80.253,88.622,93.583,82.975,89.663,63.436,77.268,80.808,86.873,73.775,89.839,80.885,70.849,73.139,56.965,74.12,89.636,92.337,91.386,78.129,69.861,78.195,88.88,79.975,89.987,87.536,71.47,68.577,84.748,59.714,76.557,87.75,84.688,77.669,83.191,89.134,87.281,75.8,69.812,75.916,84.35,75.535,74.969,67.032,93.43,91.031,101.429,90.139,76.872,74.334,71.852,76.771,89.736,84.858,79.904,95.591,95.727,66.806,74.219,65.546,77.993,62.524,77.675,95.18,77.15,80.443,70.67,88.245,77.725,85.55,81.807,91.125,87.776,97.996,66.624,79.178,77.854,84.304,74.531,69.043,77.721,90.68,65.099,66.646,81.136,77.958,68.327,78.554,74.437,75.616,81.055,85.075,63.433,76.531,62.621,90.751,83.116,87.46,79.325,77.085,74.753,80.65,80.653,79.802,88.07,87.684,65.197,65.794,78.647,65.238,90.394,89.922,69.039,89.597,75.158,75.625,76.809,75.503,63.431,71.733,94.025,76.387,84.692,66.724,77.011,66.87,82.767,81.44,69.9,80.558,82.69,71.019,82.743,77.628,77.919,79.573,84.265,86.506,75.823,73.203,85.625,72.001,76.882,62.287,80.297,80.286,73.235,68.378,77.767,84.671,84.013,81.092,73.569,91.648,63.134,82.879,74.302,72.81,72.07,91.769,91.189,79.634,80.451,62.753,86.517,71.447,63.621,82.969,72.333,83.912,89.857,60.113,60.278,83.555,86.88,60.39,84.771,67.788,88.799,84.102,66.823,83.763,81.397,88.866,88.752,70.112,67.102,89.519,80.424,77.612,83.356,94.371,84.096,85.243,97.259,97.054,86.032,86.007,86.07,79.916,84.029,92.196,92.512,95.54,92.932,80.777,92.128,86.643,94.259,80.873,94.861,67.203,69.21,63.034,88.68,85.669,81.148,94.766,90.093,94.343,85.337,95.093,62.28,92.683,88.752,95.611,87.526,90.201,78.738,97.127,83.086,86.611,93.922,91.995,82.859,83.156,91.84,64.664,65.938,90.13,94.18,84.668,88.454,89.287,73.8,93.702,83.117,90.015,85.685,93.309,86.083,93.026,72.881,94.524,91.141,86.272,86.595,62.55,86.839,87.514,86.51,81.549,98.264,80.687,89.174,98.372,88.981,76.841,86.879,80.236,95.896,94.094,91.703,92.777,95.427,91.001,83.802,90.617,82.562,79.535,81.941,83.629,83.193,80.376,87.094,84.516,88.037,82.103,80.76,91.088,89.327,79.788,89.472
2002-10-01,80.593,81.447,102.405,84.512,102.142,84.345,84.026,73.664,94.58,96.493,90.787,99.843,102.268,83.26,90.031,79.485,80.057,78.871,82.138,89.805,88.518,85.642,103.057,94.257,96.903,69.503,66.747,99.631,98.442,88.012,89.004,85.726,95.212,78.938,99.943,77.542,94.681,78.541,70.37,76.306,98.058,90.891,93.45,94.891,92.344,92.095,77.533,64.665,67.111,78.835,98.525,77.847,76.049,81.38,59.589,102.023,104.882,88.694,93.618,90.599,84.069,83.258,86.709,99.272,84.654,74.77,85.633,77.791,65.555,71.11,90.661,78.407,92.353,79.931,88.926,76.872,95.218,105.688,104.685,66.332,86.001,80.364,98.997,96.448,88.847,91.501,83.055,88.945,90.099,80.024,87.661,80.277,87.593,70.79,77.866,90.88,82.015,83.108,88.869,99.985,81.305,101.772,98.287,88.321,62.235,89.249,98.889,106.81,80.616,87.829,88.305,103.403,102.422,100.123,96.766,96.075,87.554,87.282,76.917,83.229,84.272,79.207,73.275,70.692,77.072,77.857,78.23,74.406,82.641,84.876,94.332,92.839,95.396,96.015,97.457,78.987,101.198,88.089,87.19,102.707,83.695,80.899,93.415,82.74,99.519,84.821,73.334,91.056,89.515,85.503,76.978,85.135,85.062,94.411,74.988,74.719,76.728,74.16,62.737,74.286,64.894,72.657,72.83,76.637,76.402,70.918,76.521,76.965,59.917,62.133,68.346,75.177,79.142,80.195,59.019,52.865,59.361,74.802,74.614,68.143,75.113,72.132,90.772,85.529,72.431,73.15,73.472,80.979,95.726,73.859,78.2,69.749,76.87,96.377,70.081,79.466,91.351,87.395,71.777,80.54,81.692,79.749,84.338,81.254,73.663,75.873,77.945,73.04,74.834,90.385,76.57,64.556,68.663,74.153,75.588,93.399,94.196,82.62,87.934,93.372,99.329,64.41,89.343,70.344,73.106,82.34,90.395,72.874,87.363,89.479,61.209,89.638,101.445,56.723,82.966,87.849,72.869,77.739,103.356,91.807,92.29,93.809,83.622,91.363,86.671,95.461,75.813,90.069,68.253,74.465,69.309,58.513,59.121,91.772,79.178,94.156,90.489,79.772,75.233,73.359,97.376,97.983,79.902,85.07,71.802,71.338,91.838,93.207,88.945,77.763,76.504,63.242,74.682,77.387,77.325,75.666,65.137,64.98,76.397,63.402,81.457,78.386,88.885,93.75,84.38,89.546,59.764,83.676,82.366,84.472,63.501,70.783,79.27,79.422,66.608,81.041,65.269,86.735,91.28,87.714,75.977,82.831,85.826,65.477,76.809,76.421,87.181,92.945,91.044,90.372,86.075,94.801,81.552,99.41,95.818,91.503,90.239,62.74,78.127,82.267,98.89,74.332,100.698,82.08,70.389,73.321,56.538,74.864,90.21,93.621,94.034,78.862,69.986,79.394,98.575,81.036,90.725,88.63,70.879,68.64,85.164,59.372,77.289,98.733,85.223,78.267,83.683,90.57,88.423,76.584,77.929,77.034,85.624,76.563,75.578,65.78,97.3,97.054,104.846,102.643,77.814,74.992,72.431,77.917,100.021,86.145,81.15,98.405,97.881,67.296,75.553,65.571,79.11,61.118,78.127,98.232,78.383,81.42,71.244,89.737,78.174,86.132,82.929,102.009,89.159,103.461,67.107,79.822,78.631,85.417,75.226,68.064,78.021,91.287,65.046,65.376,91.08,81.011,68.471,87.515,75.097,76.222,82.428,85.504,62.738,77.668,61.895,99.519,84.281,99.149,79.974,78.261,76.11,81.677,81.026,81.044,99.863,89.065,65.207,64.495,78.946,65.628,101.364,90.593,68.288,100.98,75.848,76.93,78.007,76.149,62.729,72.807,96.418,78.881,85.252,66.788,78.131,66.99,84.267,91.174,70.773,81.603,89.759,72.042,84.266,78.707,79.036,80.433,95.625,87.848,76.43,73.527,86.947,72.726,77.747,61.083,81.738,88.669,73.857,67.164,77.688,85.953,94.273,82.005,74.237,103.271,61.741,84.108,74.99,73.416,73.375,103.368,91.814,80.537,89.305,62.669,87.884,74.131,62.02,83.905,71.98,94.445,102.353,58.322,59.955,84.434,98.662,58.611,85.896,66.672,90.169,85.472,66.236,84.879,82.863,94.301,93.66,69.628,66.523,100.447,81.867,77.525,83.539,95.056,85.471,86.809,100.524,100.104,88.399,88.179,87.886,80.816,84.825,93.484,94.483,102.15,94.9,81.678,94.041,91.121,96.119,81.377,99.116,67.627,69.701,62.988,89.226,91.104,82.616,100.686,91.296,96.29,90.603,97.938,62.193,93.987,93.401,98.368,95.437,94.773,79.155,102.886,83.662,95.512,95.265,92.754,83.645,83.739,92.641,64.721,66.019,96.924,97.893,90.687,88.989,90.491,74.417,95.583,84.194,91.257,86.745,95.176,86.539,96.441,73.113,97.014,93.995,87.499,88.02,62.476,96.797,92.254,87.705,83.035,99.516,82.139,89.728,100.689,90.148,77.722,87.365,80.719,98.044,96.007,93.285,97.643,96.822,94.526,85.081,93.016,83.95,80.371,83.435,84.148,84.73,81.252,87.581,85.93,99.278,82.952,81.764,95.374,100.577,81.211,90.415
2002-11-01,88.196,89.15,112.557,92.196,112.107,90.876,91.84,80.628,105.458,103.583,96.744,106.381,111.846,89.736,97.297,85.76,84.777,86.096,87.046,99.631,96.475,90.655,112.769,100.909,105.508,75.912,73.003,108.924,107.29,93.826,94.896,91.539,104.806,83.667,109.599,82.984,101.37,84.059,76.585,81.946,106.44,98.564,100.089,102.217,100.834,98.524,83.707,70.47,73.15,86.12,105.34,83.779,81.41,86.203,65.479,111.042,114.572,95.455,100.118,96.588,90.458,90.772,92.459,109.122,89.603,80.464,90.634,85.017,71.743,76.736,99.224,84.069,99.743,84.774,97.488,82.892,102.541,115.48,114.423,71.465,91.134,85.174,109.194,106.508,94.713,98.786,88.006,94.248,96.024,87.373,93.462,87.635,93.388,76.597,83.32,97.38,86.912,88.065,96.077,110.235,87.673,112.113,107.069,94.157,67.587,95.129,107.594,116.743,86.421,93.638,94.137,113.141,112.241,109.809,106.217,105.889,95.89,93.9,84.205,89.63,92.094,84.318,78.862,76.444,82.894,83.32,83.709,80.09,87.389,91.372,100.141,99.982,103.888,104.561,103.852,85.162,111.493,94.834,94.941,113.021,88.831,85.742,98.961,88.566,107.328,92.435,78.957,97.751,95.882,94.2,81.613,91.086,92.675,101.078,81.449,81.199,82.703,79.67,69.404,80.745,71.478,78.095,78.277,82.278,82.971,77.191,82.757,83.773,66.435,67.952,74.493,80.752,85.867,86.04,65.491,59.296,65.836,80.353,80.15,75.094,82.426,78.805,98.335,92.963,78.143,80.363,80.698,88.604,103.49,81.107,85.735,76.332,84.279,108.723,76.998,86.982,98.019,94.707,78.333,87.403,89.37,86.017,91.677,87.884,79.157,82.722,84.896,78.639,82.159,97.906,83.446,70.638,75.034,80.819,80.409,99.886,100.728,87.462,93.515,100.762,109.309,70.344,96.594,75.997,79.551,88.531,97.689,77.711,94.9,96.659,66.972,96.56,110.49,62.458,89.351,94.334,78.581,83.458,112.981,99.174,103.163,100.328,88.522,98.706,93.766,102.065,81.687,95.98,74.49,81.225,75.03,64.139,64.779,100.534,85.872,101.055,97.699,85.981,81.735,79.764,103.433,103.719,85.736,90.04,77.324,78.063,100.299,101.736,96.969,84.617,83.288,69.113,81.608,84.356,84.289,82.58,71.108,70.945,82.502,68.657,86.325,83.528,97.416,102.592,89.315,95.446,65.673,89.542,86.866,92.303,70.495,76.118,84.624,84.72,72.978,85.721,70.661,92.396,96.712,94.525,81.162,89.063,92.206,70.839,83.698,82.205,96.118,98.463,97.414,102.707,91.786,102.321,86.512,107.431,102.547,98.588,97.519,69.369,84.762,87.089,111.791,81.007,109.805,89.392,77.433,79.697,62.269,81.648,97.489,102.341,103.962,86.092,75.599,85.038,107.047,88.681,97.981,96.083,77.315,74.766,92.177,65.256,84.114,108.157,91.53,84.477,90.287,96.522,96.909,85.283,86.013,81.67,91.312,81.439,80.726,72.602,107.409,103.913,114.603,114.33,83.657,81.692,78.992,82.598,109.84,91.867,86.005,108.346,107.792,72.666,81.276,70.665,86.407,67.698,83.865,108.392,83.051,86.414,76.872,98.88,83.94,94.393,90.686,111.903,95.043,113.162,72.36,86.112,85.527,90.397,81.074,74.646,84.652,98.626,70.981,72.185,99.153,88.547,73.654,99.926,81.806,81.29,88.042,92.533,69.362,82.338,68.479,108.301,92.109,110.754,86.273,84.155,81.863,88.528,87.056,85.896,111.318,94.941,70.283,71.258,85.626,70.96,110.84,97.863,74.57,110.363,82.591,83.951,82.665,83.233,69.363,78.719,106.248,86.109,93.461,71.945,82.87,72.029,89.208,105.62,77.25,89.002,96.279,78.904,89.193,85.925,83.989,85.431,109.909,93.659,81.52,79.726,92.703,77.852,84.92,67.595,86.536,96.931,80.495,74.07,84.821,91.663,102.57,87.082,80.049,113.485,68.36,89.716,80.831,80.034,80.311,113.484,99.181,86.079,103.94,68.721,93.423,81.027,68.871,88.722,78.999,107.336,113.01,65.05,65.87,89.234,110.063,65.347,90.978,73.28,95.884,90.563,73.053,89.901,87.724,103.272,103.343,76.63,73.356,110.684,86.668,84.653,90.825,102.686,91.078,92.54,106.711,105.716,93.501,93.222,93.192,85.511,89.558,100.717,104.226,111.817,104.705,86.738,103.827,97.622,106.163,85.825,109.318,73.934,76.12,67.906,96.453,97.607,87.458,110.977,99.902,106.224,97.076,108.075,67.105,101.247,101.814,107.91,103.893,103.26,86.655,112.919,91.631,104.507,102.593,100.191,88.336,88.313,100.266,69.691,71.028,105.678,106.616,96.847,96.203,97.535,81.346,102.191,89.109,99.919,95.098,101.769,93.621,105.488,80.281,106.546,103.922,92.802,93.059,67.401,107.537,100.599,94.692,87.899,108.947,86.96,96.982,107.685,98.693,82.248,94.491,85.132,107.979,105.691,102.412,107.026,104.233,104.488,90.497,102.668,89.726,85.422,88.321,92.306,89.684,86.332,94.721,90.301,110.852,87.676,86.547,105.148,111.136,85.983,97.867
2002-12-01,104.187,106.866,132.408,110.24,127.72,110.374,109.145,98.3,118.906,124.71,115.362,126.999,126.481,108.928,118.62,104.336,100.914,104.795,105.688,114.331,111.017,110.39,128.033,117.265,112.126,91.675,88.246,116.359,110.789,113.111,113.933,110.264,125.714,101.926,121.724,99.254,119.686,100.842,91.097,97.587,110.609,112.649,115.023,124.59,119.604,116.799,101.369,83.637,87.047,102.348,120.219,99.682,97.296,105.156,77.711,122.618,125.249,115.265,120.419,116.501,109.044,107.722,111.055,121.928,109.021,96.038,110.282,101.071,86.359,92.933,117.276,100.581,121.501,101.357,114.201,100.281,125.019,127.036,125.634,85.401,110.276,100.064,129.665,124.22,113.751,120.434,106.276,113.021,115.95,103.766,112.928,104.127,112.843,90.96,99.871,112.702,103.767,105.667,117.183,123.651,106.589,123.859,119.054,113.682,80.341,114.792,120.319,128.534,104.064,112.92,113.688,124.612,124.979,129.427,125.653,125.337,115.88,113.501,102.176,108.657,109.695,101.315,93.677,90.299,98.69,100.375,100.834,95.474,106.459,110.699,106.936,100.483,115.71,118.002,125.368,103.401,124.42,113.555,110.743,125.152,108.161,101.581,119.444,106.908,128.284,110.627,94.176,109.9,112.536,105.311,99.59,110.423,109.651,117.998,98.195,97.733,100.133,96.326,82.348,97.149,84.875,94.406,94.647,99.431,99.745,93.007,99.787,100.939,78.872,80.581,88.237,97.476,103.13,102.309,77.75,70.509,78.161,96.733,96.809,89.008,97.573,94.455,116.268,109.945,92.655,95.207,95.668,104.974,121.809,96.598,101.405,90.375,99.779,126.753,91.472,104.13,118.372,113.547,93.374,104.499,105.598,102.793,108.082,105.763,95.328,99.857,102.821,92.923,97.184,117.216,101.081,84.095,89.938,95.872,97.524,119.693,119.467,106.388,113.087,123.311,129.195,83.395,118.306,89.623,94.136,107.193,119.255,93.956,116.248,117.905,79.428,117.785,122.075,74.152,108.1,113.629,95.367,99.295,124.156,120.757,112.2,120.54,107.926,120.258,114.454,122.816,98.728,116.353,89.372,98.656,89.688,76.092,76.848,118.894,103.812,120.645,116.534,103.867,98.36,95.189,125.133,125.27,101.964,109.644,91.669,93.021,118.4,120.235,115.045,101.824,100.256,82.582,99.698,100.33,100.103,97.866,84.299,84.064,99.426,81.621,102.789,101.757,116.976,121.446,108.819,115.261,78.511,107.913,105.818,109.791,83.707,91.667,102.971,103.11,86.785,103.651,84.362,111.746,116.888,112.95,98.877,107.947,111.523,84.118,101.832,97.985,114.104,117.901,116.52,111.95,110.894,122.004,105.039,116.144,120.179,113.104,118.88,82.409,101.881,105.934,122.909,97.374,119.265,105.874,91.749,95.295,73.928,99.394,118.851,120.736,122.837,104.399,89.637,102.421,116.406,105.515,119.441,115.015,91.886,88.956,112.582,77.455,101.343,116.312,108.537,102.826,107.0,115.751,114.726,100.523,101.414,99.953,110.36,98.33,96.615,86.087,122.888,116.921,125.886,126.159,100.494,98.484,95.295,99.995,120.455,110.955,104.673,127.193,127.332,86.248,97.992,84.451,102.659,80.329,99.781,126.672,101.345,105.367,93.336,118.236,100.024,115.164,107.741,119.432,114.783,126.742,87.636,104.736,102.988,110.151,98.414,88.814,101.725,120.198,84.493,85.595,112.524,106.748,88.051,110.927,98.557,97.662,105.711,112.984,82.407,100.707,81.368,117.15,109.684,121.214,104.936,101.014,98.647,105.998,103.485,101.42,122.487,114.672,83.997,84.492,103.353,86.427,118.138,119.276,89.396,118.915,99.478,101.39,100.943,101.371,82.411,95.306,125.464,103.782,113.875,85.919,99.215,86.214,108.685,116.168,94.113,106.279,111.376,96.182,108.675,103.825,101.959,102.877,120.582,113.125,97.907,96.06,111.673,94.794,103.058,80.16,105.244,112.64,97.06,87.839,101.81,110.671,115.085,104.826,97.102,123.224,81.135,108.466,98.116,96.516,97.537,120.385,120.851,104.604,115.563,82.03,112.888,97.591,81.78,107.985,94.22,118.58,120.534,77.283,78.177,108.675,119.346,77.638,110.661,87.599,115.646,110.078,86.703,109.436,106.75,122.2,122.982,90.87,87.101,121.631,105.535,101.576,109.262,123.903,109.995,111.528,125.266,126.214,111.893,110.976,111.125,104.255,108.424,122.887,122.555,124.932,124.296,104.383,123.873,114.732,126.186,105.036,122.545,89.337,91.918,81.224,117.594,113.897,106.582,122.555,117.47,122.892,112.375,121.667,80.252,123.487,115.35,119.724,106.978,116.992,104.785,126.715,112.228,112.922,125.025,122.894,106.454,107.616,122.798,83.463,84.944,116.837,119.542,109.117,117.311,119.066,99.383,125.053,108.536,117.892,111.217,124.619,114.299,118.032,97.282,119.561,117.929,112.83,112.829,80.605,120.365,113.475,115.361,107.151,124.494,105.774,118.234,124.143,115.596,100.545,115.315,103.818,129.102,126.317,121.421,124.957,126.999,122.334,109.515,122.09,108.148,102.777,107.624,112.717,109.197,103.838,115.557,109.45,122.298,106.959,105.587,124.737,121.058,104.797,118.751
2003-01-01,117.823,110.439,130.661,126.668,117.688,123.964,130.799,107.043,111.425,140.512,135.996,148.869,114.379,124.552,141.48,124.541,121.827,114.33,126.083,110.393,104.468,128.829,118.87,113.771,98.739,104.88,100.776,101.594,95.099,132.327,131.211,127.4,128.144,121.747,111.497,101.298,115.086,104.021,109.49,115.272,94.924,104.015,107.662,136.679,140.006,119.391,120.335,98.046,105.486,110.145,110.993,117.56,98.843,125.965,91.817,110.087,112.351,135.236,139.707,136.603,126.86,118.263,129.099,112.916,131.116,113.731,132.517,110.548,96.745,109.929,119.999,119.23,139.686,122.319,112.416,118.766,137.279,114.502,112.472,101.284,121.172,121.899,125.624,118.898,133.025,134.236,127.105,135.037,136.304,111.152,132.562,112.046,132.916,107.93,102.747,105.855,124.973,126.776,140.545,114.369,127.434,114.238,108.424,133.5,96.722,133.209,109.772,115.846,121.647,132.036,133.338,111.232,112.422,129.097,126.944,124.524,120.549,133.229,108.586,127.938,131.164,120.013,112.0,108.126,116.942,117.07,117.597,113.194,125.777,130.13,88.274,84.456,106.357,109.943,145.799,121.983,115.402,120.136,110.783,114.406,126.821,123.12,141.814,127.21,133.78,125.989,111.676,102.078,111.585,99.686,119.114,130.162,115.026,112.283,117.99,107.928,111.98,107.938,96.147,105.79,99.21,102.482,103.746,114.71,107.823,105.988,117.403,111.381,92.175,92.453,97.799,105.374,106.076,120.36,90.895,82.771,91.358,102.872,106.638,96.15,104.998,102.72,125.342,119.552,105.997,110.884,111.373,120.723,128.188,102.08,107.199,98.646,110.935,119.954,106.7,108.175,138.773,117.536,103.201,113.628,111.71,107.572,111.141,115.317,100.511,106.556,109.609,106.456,102.397,139.492,106.906,93.372,99.276,108.713,117.065,127.899,119.694,128.235,133.817,135.972,130.342,95.429,132.573,106.917,111.07,125.983,132.778,112.688,130.399,132.538,93.121,131.86,108.433,85.737,127.524,132.933,112.562,116.828,110.158,131.831,103.246,136.564,129.709,132.556,132.257,142.97,116.529,137.242,101.76,106.454,104.943,88.616,90.086,121.628,108.838,132.12,123.371,113.393,111.317,108.323,143.616,145.759,119.998,131.728,105.791,108.774,126.266,131.638,136.806,108.313,107.344,94.571,114.065,114.787,111.539,112.125,95.877,95.545,115.194,96.9,124.082,120.211,119.152,123.707,130.78,135.565,90.572,125.781,124.92,131.267,97.869,96.528,121.452,121.641,104.125,123.855,100.413,130.752,139.436,133.639,116.828,127.259,130.938,98.516,112.884,115.966,113.332,140.341,127.718,103.022,127.176,129.183,126.049,101.859,116.794,105.702,140.8,95.959,119.211,127.727,110.528,105.477,104.609,110.945,99.704,112.147,86.216,109.018,140.873,123.124,119.547,110.982,107.336,116.888,103.965,124.001,132.979,129.748,107.594,106.955,129.016,88.969,111.628,102.915,121.712,117.667,115.687,135.992,118.001,104.191,97.985,119.319,130.015,117.953,114.961,98.849,116.985,104.392,112.483,114.977,104.503,110.0,107.508,120.017,107.888,128.7,124.985,124.261,125.824,100.053,102.683,100.195,110.615,90.352,116.106,119.989,121.592,124.148,110.269,121.018,114.641,123.458,125.091,105.758,133.203,116.502,104.265,117.581,112.495,129.702,115.52,104.31,118.563,139.404,102.453,94.9,103.776,110.732,104.366,103.377,105.417,115.812,117.761,129.28,95.934,120.223,96.019,103.343,129.307,111.012,118.336,103.459,102.827,121.619,122.034,123.402,112.242,135.114,99.687,94.437,121.138,102.331,103.241,132.565,105.448,104.229,107.165,106.242,120.933,111.244,95.254,101.77,123.281,108.266,122.722,101.901,119.78,102.348,130.464,105.315,102.478,125.045,104.206,104.482,130.598,109.086,122.185,122.181,109.241,133.052,116.142,109.646,129.834,112.475,109.617,89.658,126.895,103.977,107.207,98.243,113.828,129.606,103.571,124.126,113.357,108.676,94.749,126.424,115.156,108.086,104.306,105.689,138.152,122.812,106.916,94.709,126.568,101.889,95.616,127.727,104.426,108.296,107.593,90.527,89.2,128.293,108.259,90.929,127.492,102.899,130.447,131.18,96.926,127.779,128.462,119.945,122.757,99.825,98.394,111.632,127.123,110.292,116.624,128.434,126.118,129.112,119.854,126.336,116.33,114.999,116.706,123.193,128.328,133.841,120.179,113.763,122.974,123.59,123.986,110.656,123.434,123.628,113.604,100.779,102.759,96.557,131.249,109.498,128.251,112.837,117.289,117.557,106.498,114.289,95.399,134.196,108.027,109.468,92.405,109.517,118.75,117.34,124.755,100.552,136.367,137.821,126.563,126.861,135.23,99.242,100.906,105.251,109.846,99.719,131.844,131.162,112.67,136.219,127.965,118.758,110.307,134.981,131.546,109.423,111.145,110.759,112.898,132.933,129.319,95.813,111.344,106.079,130.035,128.846,114.044,127.538,131.748,115.006,114.343,119.6,136.471,122.56,128.438,127.605,123.332,121.055,140.465,118.38,122.908,122.165,125.764,121.972,129.41,120.917,131.28,122.846,132.69,116.407,110.705,126.168,124.572,124.866,109.793,126.223,127.597
2003-02-01,112.522,91.131,102.604,112.327,90.495,113.657,131.857,93.203,88.377,125.173,140.12,155.537,85.883,111.681,130.959,117.412,126.973,98.446,129.769,89.601,84.399,127.882,91.102,98.281,74.408,92.361,88.603,76.35,70.161,131.514,134.826,127.669,104.22,125.184,85.468,87.309,95.624,90.325,101.927,116.205,69.895,82.97,86.704,118.736,136.036,103.991,112.214,91.81,100.328,94.937,92.769,117.601,84.972,129.631,85.911,84.732,85.06,136.582,142.91,140.875,125.845,104.956,128.033,86.957,135.24,114.732,136.629,95.918,85.264,111.796,96.927,120.589,133.418,126.536,87.847,120.845,117.745,85.866,84.39,102.189,107.61,127.279,95.595,90.844,135.543,116.144,131.069,140.383,140.623,94.93,126.967,95.308,133.451,97.964,88.175,85.353,129.594,131.096,133.924,87.151,120.962,86.099,84.908,133.999,90.957,125.621,86.005,86.787,124.78,129.219,127.17,82.686,84.25,102.498,101.83,98.123,101.738,135.478,92.775,129.782,132.592,121.019,110.681,106.463,117.994,119.416,121.347,114.224,131.42,132.08,62.614,61.632,83.859,87.742,151.609,123.756,87.418,104.588,94.444,86.046,129.808,128.035,146.373,130.06,114.526,110.809,112.71,82.196,94.577,82.331,122.471,132.208,96.579,93.958,111.395,90.187,99.721,97.968,95.72,89.646,98.907,90.119,92.462,109.307,90.563,95.424,109.641,93.917,91.741,85.807,88.93,92.991,88.572,121.654,90.467,82.353,90.924,89.2,96.278,83.287,91.948,88.139,113.178,107.562,92.833,110.44,110.669,115.747,117.052,85.407,89.82,85.948,102.64,92.326,106.304,89.531,140.287,98.275,92.079,102.867,95.079,90.997,91.613,100.3,85.725,89.755,92.88,97.398,86.97,141.386,91.573,81.07,85.196,100.722,120.207,110.344,100.842,132.372,136.719,117.884,105.44,87.786,116.772,104.763,105.145,127.547,115.354,115.421,110.063,125.244,87.37,115.169,81.477,78.763,129.397,134.86,114.286,116.432,81.56,120.892,79.928,125.615,133.798,126.437,128.222,142.103,118.439,139.137,89.278,92.984,95.696,82.793,84.452,96.55,91.538,122.89,106.987,98.971,101.025,101.483,136.465,145.925,121.203,135.843,99.329,108.815,110.658,118.244,136.337,88.841,89.45,88.743,98.929,106.624,100.567,103.867,90.211,89.815,105.357,88.968,128.826,124.149,98.607,99.524,134.872,139.765,81.734,123.543,131.023,131.757,97.388,82.28,124.959,125.338,101.33,128.614,100.049,126.584,142.481,137.441,120.303,129.551,132.492,90.119,97.242,117.07,92.653,143.272,115.034,78.785,116.273,111.397,129.743,76.507,100.477,86.462,135.257,85.113,117.312,131.864,83.177,88.84,77.844,93.007,84.261,102.91,78.213,94.932,129.918,100.195,92.363,97.006,104.973,107.928,79.191,120.379,117.248,119.886,107.423,99.184,125.816,80.709,93.531,78.042,116.2,106.642,104.391,139.957,93.202,86.696,80.079,122.547,131.918,121.393,113.562,96.516,89.622,80.485,83.115,89.657,88.234,94.335,94.12,123.801,80.977,119.442,128.404,96.737,98.224,94.284,87.045,101.113,94.41,83.297,114.468,90.638,125.263,128.746,111.985,99.678,111.281,103.394,119.453,78.597,123.732,88.613,106.422,105.477,93.689,135.156,116.727,103.996,107.819,126.394,97.078,85.807,82.826,92.767,105.269,79.953,89.671,115.42,108.395,124.736,84.45,123.455,87.953,77.89,125.651,86.189,106.651,86.184,86.709,115.24,122.517,128.249,87.52,138.518,100.605,86.833,110.524,104.039,76.358,119.714,106.216,77.382,91.177,90.296,124.499,97.569,86.603,87.473,96.019,91.616,105.271,102.832,124.073,103.379,134.449,80.314,88.744,122.265,83.882,89.971,134.709,93.093,125.446,123.924,83.2,135.686,116.788,99.683,124.143,115.288,93.898,82.162,131.117,80.949,92.179,88.451,100.236,124.675,80.028,121.334,112.228,79.825,94.188,118.463,116.36,93.782,89.079,77.32,123.33,125.733,83.046,85.246,113.399,86.8,95.116,132.869,91.925,82.463,80.493,90.086,77.571,133.967,82.156,90.489,125.789,103.148,123.938,134.826,83.097,129.17,132.59,95.633,96.642,85.538,87.689,86.073,131.296,96.734,102.092,110.707,116.466,126.468,100.391,109.979,104.7,103.805,105.594,128.825,134.157,112.476,93.169,86.072,96.344,123.684,97.494,93.714,94.324,129.614,85.18,86.287,87.595,97.54,115.579,91.943,132.366,85.731,90.487,90.468,88.265,87.403,96.335,115.268,86.659,83.521,68.553,87.806,103.1,88.812,104.471,77.054,119.133,121.295,132.482,132.95,114.583,100.381,101.967,81.074,86.428,79.716,116.67,110.796,96.453,109.57,132.978,91.554,86.04,109.755,118.817,85.94,97.211,85.373,88.124,136.116,121.993,96.754,85.752,84.848,108.758,132.955,86.273,131.671,120.706,95.694,87.869,123.834,131.677,128.682,96.701,100.927,98.362,95.99,120.145,91.552,112.626,96.322,123.131,123.73,133.536,101.126,135.371,122.096,121.979,103.923,84.252,131.853,129.985,98.833,83.414,130.369,106.374
2003-03-01,126.122,87.499,92.756,106.576,77.112,131.562,147.793,100.693,77.862,116.827,148.934,176.164,72.913,129.381,157.892,140.064,143.966,106.407,152.044,81.735,79.012,132.19,77.761,93.091,64.434,100.243,93.32,65.042,59.338,134.42,141.736,129.703,105.563,146.648,75.274,85.325,90.835,90.25,119.651,135.234,59.147,76.637,79.735,129.933,140.302,97.896,133.882,108.029,118.977,94.089,83.939,131.333,83.718,152.063,100.095,75.226,73.338,149.038,151.851,158.679,134.771,107.234,126.238,77.429,157.202,133.475,158.586,93.515,91.673,129.919,90.406,135.371,156.5,144.803,80.393,141.003,125.475,72.763,71.667,118.801,106.305,139.646,84.266,80.687,138.586,124.792,151.76,160.958,160.281,95.782,127.893,95.88,135.046,116.484,86.319,79.155,145.998,148.808,158.344,75.534,143.841,75.121,75.55,137.176,107.463,122.195,77.245,73.385,132.696,127.272,125.301,68.96,70.895,94.538,93.573,88.534,104.272,154.906,96.324,149.669,149.828,136.612,125.136,121.983,136.621,125.963,136.286,132.334,155.413,148.817,51.792,52.663,75.699,80.371,172.518,145.052,76.72,100.695,90.071,74.993,142.736,143.816,168.469,150.623,103.769,104.103,129.945,75.991,89.786,77.601,142.285,153.051,95.388,87.263,132.16,93.422,104.68,103.582,110.069,91.058,113.731,93.471,97.157,120.618,92.247,103.624,129.937,94.129,104.891,97.388,97.756,96.821,86.022,140.292,103.83,94.389,104.497,89.095,101.636,83.199,95.17,88.603,121.985,116.992,102.749,127.029,127.171,132.974,130.268,82.741,85.135,88.763,114.053,82.364,119.478,86.317,161.701,95.908,99.682,112.197,90.856,88.606,87.962,98.818,84.548,88.614,92.674,111.447,83.344,159.716,101.487,86.204,90.325,114.863,139.186,104.308,93.285,152.182,157.188,127.413,102.481,98.584,126.65,120.774,123.807,149.188,125.035,133.776,118.642,145.214,103.561,126.397,70.555,89.619,150.672,152.657,133.522,129.411,68.58,143.903,69.47,118.351,155.935,150.677,151.256,137.92,136.915,154.937,95.344,103.362,112.459,94.56,96.58,90.532,89.274,130.933,106.342,101.894,111.814,117.027,138.386,156.48,139.105,157.751,116.519,124.897,109.449,119.099,149.534,88.857,89.04,102.308,109.808,107.226,101.345,123.2,106.676,107.775,123.084,104.452,144.957,144.662,98.339,90.511,157.1,153.539,93.065,124.827,156.551,142.716,110.498,81.355,144.45,143.536,116.707,150.139,115.06,127.082,157.39,157.579,139.663,150.716,154.21,105.287,106.647,136.201,93.215,154.548,109.099,67.532,117.77,102.95,149.899,65.75,94.772,81.078,160.044,91.169,119.326,150.786,70.885,91.96,66.271,92.08,86.799,121.031,86.644,103.112,156.174,94.077,83.348,104.521,119.988,106.31,68.756,122.864,126.235,117.972,122.048,119.169,150.96,92.483,93.981,67.042,130.408,120.082,113.727,149.213,86.776,82.077,76.305,144.732,134.743,140.308,128.129,106.832,79.013,71.46,69.196,74.778,86.066,96.406,97.258,143.799,68.444,120.698,146.222,85.547,86.094,110.681,85.913,117.602,95.284,87.397,128.226,79.622,147.738,145.306,131.186,98.281,126.345,109.23,117.008,65.589,125.111,75.411,125.162,117.926,93.88,151.078,124.771,116.451,125.139,148.954,116.895,89.552,76.201,91.492,122.198,69.62,88.684,133.167,105.637,150.444,89.754,145.788,99.773,66.525,125.029,72.61,117.472,83.201,85.164,113.491,138.319,143.719,73.597,142.354,117.007,91.509,126.954,122.932,63.725,140.873,122.887,65.298,90.433,93.07,146.654,103.775,95.973,87.175,85.02,92.738,110.135,119.252,141.755,119.988,156.733,68.821,88.306,122.012,78.036,88.628,156.705,98.516,144.709,142.074,70.436,140.293,133.147,111.748,121.122,135.867,98.919,85.427,152.986,73.271,93.528,89.867,109.374,124.338,71.194,136.345,116.728,65.909,106.466,120.818,124.969,96.766,87.15,63.304,141.324,139.255,73.3,93.234,111.857,85.189,108.987,155.053,99.92,71.036,67.32,103.394,82.008,155.877,69.876,103.856,128.936,119.137,121.517,157.975,86.559,136.921,154.549,91.251,89.212,90.638,97.872,74.398,153.188,105.039,109.213,118.86,117.763,124.834,90.568,103.198,101.825,98.623,101.397,151.455,155.006,122.365,84.35,73.07,88.102,138.693,89.931,88.526,84.539,155.001,74.283,89.665,89.345,113.205,123.57,86.835,154.434,73.959,82.784,80.541,83.786,78.078,111.884,126.962,80.199,73.463,58.596,81.499,113.347,75.519,112.699,67.263,136.006,127.388,153.365,157.099,122.28,116.591,118.35,71.214,78.768,75.397,125.118,119.708,107.301,113.081,146.548,82.863,79.788,111.631,125.609,77.833,103.743,75.32,80.058,140.928,120.643,112.407,73.945,77.974,118.438,154.514,74.898,151.111,137.9,87.033,79.906,146.923,154.332,153.914,83.185,97.326,90.977,84.748,138.445,82.202,116.224,87.507,120.001,141.748,155.526,105.419,156.257,135.964,143.253,100.633,72.969,153.772,148.008,92.718,71.068,151.901,117.356
2003-04-01,127.463,77.765,77.572,86.208,58.99,131.162,134.585,103.418,59.11,92.567,119.396,153.209,55.997,132.706,161.703,142.666,136.839,111.725,146.539,63.899,60.416,107.556,60.009,71.978,48.355,104.589,94.669,47.414,43.326,112.545,121.364,109.227,99.774,147.015,58.662,70.366,70.695,74.237,121.334,135.776,44.2,59.705,62.848,137.326,123.141,75.425,135.991,109.521,118.203,81.059,61.922,128.228,70.122,151.699,102.814,59.877,57.67,136.243,133.202,139.942,123.018,95.445,99.904,61.305,157.967,134.466,159.29,78.433,93.844,125.5,74.177,133.399,156.719,143.036,65.41,141.276,127.136,58.166,58.254,119.937,85.432,141.791,67.649,64.172,111.398,125.473,146.763,149.86,141.222,85.685,103.306,85.633,106.685,116.477,71.806,62.136,145.325,144.11,160.513,59.291,145.852,58.85,58.925,113.443,106.904,97.952,61.87,56.901,114.922,101.104,99.631,56.643,57.505,79.068,77.224,72.551,104.776,148.554,92.642,141.832,136.708,134.012,123.599,119.733,137.822,108.519,122.975,133.85,134.184,138.144,36.891,38.995,59.439,63.961,160.055,143.926,60.256,80.778,72.273,58.528,123.36,142.871,154.621,150.534,80.119,84.662,131.86,61.065,72.331,62.57,143.47,153.218,83.371,66.357,132.074,94.506,97.034,97.778,112.197,91.301,115.322,86.954,90.992,118.041,92.683,107.042,130.053,89.663,105.655,100.834,101.067,89.37,76.396,136.896,105.662,97.435,106.82,80.079,96.169,74.706,89.151,81.925,114.532,114.52,105.456,128.917,129.423,135.549,138.05,72.064,71.539,85.143,114.106,67.963,116.231,74.663,161.452,83.422,102.797,118.35,76.762,76.959,74.324,85.667,74.567,81.112,84.068,112.285,70.379,145.616,101.8,85.113,89.057,115.76,140.668,84.173,72.762,154.746,154.634,128.585,93.312,101.656,129.931,118.477,122.612,149.148,129.778,134.104,121.859,149.275,105.989,129.098,56.312,93.604,145.983,149.434,130.933,124.249,55.02,144.697,54.036,95.003,157.09,146.897,149.967,112.95,131.964,149.344,98.632,102.941,113.79,97.084,99.441,77.628,78.914,120.428,95.097,93.712,116.75,119.152,122.107,140.73,135.949,158.703,115.389,124.486,95.564,105.318,140.878,85.108,84.465,106.76,113.68,91.792,87.33,121.448,108.714,111.022,125.079,104.551,147.371,129.669,94.704,71.915,158.558,131.861,97.646,102.979,144.695,127.869,110.348,72.577,129.267,127.235,116.103,147.074,115.223,101.681,152.028,138.518,126.161,142.921,152.028,106.469,110.36,137.111,85.005,147.135,89.029,51.705,97.645,81.215,151.026,48.574,72.616,62.304,160.966,92.285,101.187,152.712,54.164,90.85,50.068,80.721,84.742,122.112,90.375,104.7,160.643,77.731,66.361,103.581,118.24,87.761,53.088,107.564,131.446,102.128,123.812,118.552,148.284,97.698,88.748,50.06,133.924,124.019,115.216,126.702,73.258,69.381,60.44,144.493,110.454,138.931,127.151,108.868,62.569,53.056,54.753,55.14,75.729,95.327,96.191,144.59,54.525,99.525,150.798,69.251,69.419,110.756,76.211,118.734,84.535,80.742,125.631,62.562,142.535,126.2,129.425,93.274,126.19,118.596,97.339,51.004,104.512,58.265,125.447,123.26,88.782,128.397,108.722,114.212,127.375,153.778,114.866,82.821,57.522,81.495,123.189,53.912,82.399,130.656,85.979,149.116,89.943,145.455,102.897,49.67,105.629,54.123,122.488,71.969,75.241,94.793,135.769,140.84,54.77,116.884,118.142,85.194,128.346,123.302,47.679,144.885,125.481,49.088,84.08,86.351,145.822,108.287,97.129,77.972,68.552,84.614,116.557,120.593,137.112,120.875,156.348,51.804,79.038,102.499,60.514,78.808,156.556,93.575,147.096,140.834,52.799,115.153,131.152,116.392,97.276,131.246,94.258,78.895,146.677,55.451,89.967,81.074,112.937,101.302,53.748,135.571,100.771,50.626,104.642,100.988,110.069,96.065,77.688,47.947,146.774,124.216,56.922,96.283,90.439,77.227,111.21,140.265,101.52,55.014,51.194,106.154,82.333,132.709,53.88,106.613,108.917,121.658,98.024,156.68,85.928,114.944,152.438,81.356,75.703,89.954,102.232,58.732,149.211,105.146,105.806,115.962,97.103,101.506,66.613,77.074,79.376,75.788,78.736,130.638,139.261,122.334,69.99,59.308,73.008,136.344,74.569,68.172,69.541,146.117,57.749,88.59,87.996,114.552,128.121,66.985,155.492,56.513,67.361,65.615,65.776,61.644,113.313,130.175,62.906,56.674,42.99,64.235,121.641,57.632,115.762,49.512,141.834,125.068,136.588,138.357,121.812,118.101,119.338,53.089,61.712,60.211,128.891,119.587,112.708,111.848,120.435,66.984,65.461,107.569,131.034,60.877,107.668,58.269,64.072,110.39,94.997,113.771,59.659,60.052,122.079,150.867,58.817,150.816,144.479,64.795,64.684,147.383,154.591,152.899,65.882,89.688,76.367,65.911,143.211,65.321,96.727,71.895,97.258,141.461,156.21,106.555,158.778,134.777,146.238,78.34,57.925,132.987,126.923,79.363,55.75,146.838,120.33
2003-05-01,132.156,102.855,108.657,101.192,78.732,134.587,134.951,119.056,65.236,94.622,139.367,160.381,78.766,133.901,151.788,133.426,137.324,125.913,141.057,65.888,71.884,123.333,79.687,75.303,74.289,113.192,105.862,65.316,65.902,122.094,127.218,113.194,132.182,136.034,81.898,81.69,87.206,86.884,115.556,126.572,72.316,77.165,82.355,146.049,136.561,86.183,129.414,106.038,110.471,103.973,70.801,123.336,83.118,140.443,98.544,86.628,87.495,143.366,135.337,140.577,133.227,117.846,117.684,85.881,145.882,124.738,147.509,101.362,106.382,120.379,104.821,129.034,152.919,137.517,97.508,130.376,142.346,90.037,88.112,110.992,93.043,138.27,102.724,102.477,127.986,136.891,141.912,151.594,142.984,112.259,116.633,110.822,119.918,114.892,86.593,80.563,140.49,141.608,149.981,89.914,136.282,85.219,76.341,123.166,101.901,115.124,81.94,85.891,116.911,117.903,115.505,85.225,83.052,110.591,101.263,98.283,135.297,145.247,114.8,138.69,134.86,126.597,117.903,113.99,128.335,107.816,119.777,124.171,135.545,139.913,62.315,65.958,77.105,81.24,157.791,133.322,85.768,81.381,78.707,85.094,129.637,138.879,156.534,140.847,91.285,93.474,122.409,81.164,85.098,73.551,132.344,143.497,110.931,77.074,125.102,116.403,113.575,112.792,104.93,115.322,108.338,107.267,109.332,123.337,118.389,114.53,126.401,111.508,100.293,101.352,109.151,110.646,96.397,131.276,99.076,89.986,99.609,104.216,114.835,89.058,109.212,106.789,139.061,134.078,111.12,121.265,121.765,133.512,153.288,90.262,91.078,107.83,123.74,99.063,114.327,96.863,151.942,108.101,116.19,129.465,98.998,106.656,104.233,107.053,96.434,105.949,105.786,114.341,83.936,140.254,119.246,98.228,104.49,117.226,129.318,96.535,85.898,141.254,147.768,140.733,126.749,104.428,137.894,113.331,118.795,138.065,138.63,124.159,140.397,146.876,100.745,137.563,80.88,93.422,138.723,145.231,123.135,120.08,84.361,147.439,67.301,102.136,143.82,147.794,145.106,121.618,127.786,148.068,110.151,116.739,112.217,96.299,97.34,114.198,100.779,143.943,128.114,113.994,122.373,120.322,145.036,155.552,130.558,146.229,115.353,118.885,125.198,129.691,136.916,110.975,108.077,104.946,121.704,106.743,105.741,121.914,106.738,106.659,123.929,102.611,140.013,130.897,130.239,99.938,145.57,138.284,98.536,105.335,141.85,131.937,105.479,91.56,132.27,131.75,109.863,139.247,108.38,116.992,153.842,142.012,127.049,138.918,143.334,105.226,123.862,127.329,116.877,155.443,100.051,60.036,109.092,87.967,139.856,74.548,77.279,77.748,152.098,99.366,112.776,140.542,68.785,110.729,70.506,104.389,101.531,120.115,92.459,119.697,151.991,112.509,97.042,123.5,113.145,95.976,82.493,121.679,141.265,131.53,117.834,112.835,142.841,97.499,111.314,68.515,136.685,126.282,128.819,140.739,111.421,86.279,66.694,133.085,120.402,131.658,120.893,107.27,89.477,72.06,87.81,70.258,100.035,114.33,110.965,134.226,80.643,113.758,139.24,98.582,98.628,109.021,93.974,109.8,103.598,86.453,123.235,92.894,134.723,132.152,120.618,129.303,124.38,139.855,109.355,83.1,114.801,82.971,114.651,127.387,112.367,138.518,118.021,110.63,126.974,151.574,107.226,91.543,70.201,104.966,114.221,62.346,102.367,123.489,91.577,143.675,97.776,133.858,101.818,75.654,120.554,67.638,127.612,92.392,93.708,108.826,129.453,139.289,69.238,129.574,109.232,92.795,128.419,111.863,73.9,145.208,115.841,71.193,104.085,110.008,134.821,124.744,100.436,93.729,100.564,108.14,138.199,111.709,134.594,111.807,145.169,60.443,93.797,116.09,75.334,94.469,145.335,116.38,135.136,130.666,64.586,124.295,123.674,118.887,114.086,124.047,114.988,85.636,139.884,68.733,107.844,91.321,121.952,114.474,71.91,128.549,110.391,78.164,100.821,111.207,117.836,112.116,95.068,82.399,148.617,129.096,63.144,101.898,103.454,96.437,103.988,141.721,112.049,64.886,77.066,98.561,93.208,137.643,73.457,99.009,120.764,112.753,117.739,146.263,99.303,126.167,142.126,111.067,104.2,104.231,107.074,77.171,140.13,118.569,122.413,137.745,104.765,105.943,71.258,76.034,77.033,75.307,82.534,132.38,144.515,139.319,104.968,87.057,106.289,128.782,107.076,76.194,111.509,141.193,83.283,104.126,106.737,105.678,137.263,75.677,142.108,77.199,104.345,100.943,85.615,85.544,104.495,142.244,78.44,81.336,58.584,81.927,129.029,74.973,133.803,58.864,147.856,139.113,142.873,142.04,137.154,108.893,110.317,67.019,82.972,85.946,137.292,134.783,122.117,145.798,129.453,105.646,97.163,143.504,136.056,82.314,117.034,78.383,84.087,125.76,106.633,104.933,78.192,73.866,139.144,142.595,86.117,140.617,145.98,72.119,100.411,134.403,147.434,140.305,109.565,131.246,106.728,77.961,149.853,88.35,105.181,103.576,103.834,131.549,143.499,132.543,145.315,128.752,144.101,85.046,73.675,136.076,132.232,107.917,75.454,139.113,136.44
2003-06-01,111.402,105.133,123.838,107.953,116.236,118.61,114.004,101.261,98.802,114.683,127.303,140.085,116.769,117.162,127.005,111.938,110.876,108.327,113.236,95.061,105.609,115.527,118.683,112.633,117.365,96.767,92.902,112.451,114.869,118.884,121.903,113.384,120.128,108.854,117.075,98.073,115.403,99.998,101.473,106.165,118.651,108.238,112.902,130.561,122.822,113.671,109.517,91.209,96.993,104.843,117.275,108.314,97.093,112.583,84.337,122.52,124.885,120.606,128.666,126.66,114.325,111.205,116.686,117.326,117.483,104.172,118.829,101.194,90.433,96.561,113.068,109.106,130.192,110.143,110.752,104.448,129.207,125.981,125.054,92.488,105.52,110.8,120.377,118.249,122.24,126.201,114.497,122.611,126.479,107.752,113.262,107.88,115.458,101.21,100.117,110.322,113.064,114.57,125.411,118.072,114.434,118.204,115.069,119.642,89.457,115.997,117.157,125.808,111.059,117.02,114.98,122.914,120.791,125.18,119.006,112.829,120.272,118.676,103.848,113.112,114.342,110.17,103.695,100.658,107.338,104.213,108.813,103.68,115.294,115.379,111.96,113.242,112.886,113.258,136.671,107.298,118.103,101.292,101.703,120.06,116.164,111.537,128.758,113.097,118.499,105.35,102.209,109.939,107.905,100.608,106.153,116.286,111.555,113.705,107.174,103.791,104.076,100.616,86.888,103.159,89.919,98.547,98.79,104.297,106.009,98.604,109.352,106.973,83.017,87.637,96.166,101.734,99.983,111.502,81.783,73.404,82.249,99.349,101.343,89.067,103.669,98.675,127.037,120.099,103.007,101.184,101.624,111.932,132.519,95.063,102.132,96.361,106.288,115.897,96.937,101.395,124.357,110.677,99.416,111.743,106.238,104.302,108.792,104.884,95.472,100.924,102.234,103.494,94.404,122.622,104.993,91.186,96.105,104.299,105.084,116.939,116.296,114.692,121.228,130.261,128.28,90.76,125.188,100.019,103.319,111.984,126.232,101.382,119.711,125.831,86.367,126.034,120.643,80.398,112.756,119.548,98.968,107.735,123.435,129.451,100.899,118.298,116.071,128.837,122.393,127.025,103.01,123.677,94.767,102.042,98.898,82.668,83.506,119.577,102.591,127.907,119.506,106.231,104.527,102.559,132.205,134.016,111.102,118.052,101.487,98.655,116.162,118.637,119.636,107.186,105.596,88.707,102.707,101.671,101.763,106.57,91.758,91.548,108.196,90.728,112.299,108.663,121.136,115.466,117.107,125.526,82.941,109.298,116.484,114.513,88.003,91.203,109.462,109.835,94.268,112.932,91.409,114.538,125.824,121.336,104.946,112.942,116.772,93.601,105.615,106.439,112.85,128.108,116.581,94.671,111.851,111.612,113.244,119.291,115.315,109.558,127.292,89.188,105.174,114.204,105.21,103.5,115.235,107.488,99.68,105.286,80.147,102.891,127.252,120.564,112.766,108.448,99.352,104.453,118.802,108.661,127.092,118.914,98.314,99.102,120.323,84.044,107.456,112.631,118.333,110.267,116.335,127.081,115.133,97.739,89.935,106.23,114.934,105.261,105.887,91.063,114.0,114.877,125.779,110.088,101.851,104.219,100.784,107.442,119.054,110.712,111.882,116.304,117.613,95.722,96.926,91.443,105.132,81.236,108.656,116.295,108.417,113.547,96.739,118.058,108.755,118.451,108.497,121.315,118.933,120.985,91.256,112.369,108.933,119.525,102.201,94.51,111.462,128.736,94.16,87.483,107.383,104.163,95.422,94.701,103.681,106.072,106.942,120.788,89.18,107.103,88.031,119.085,113.23,105.795,112.597,99.661,97.534,107.897,112.766,111.742,107.867,122.313,90.944,87.036,112.504,89.033,119.043,127.544,94.641,116.149,104.545,102.178,107.804,104.72,89.182,93.954,115.681,103.622,117.247,93.114,107.788,93.393,116.85,94.125,91.844,109.439,107.02,93.185,116.947,106.38,109.815,111.857,101.305,119.072,106.373,103.681,113.76,99.796,105.343,81.859,113.481,102.624,102.487,89.376,109.842,112.58,109.847,113.812,100.575,120.916,85.521,108.595,101.88,102.112,94.75,123.49,129.46,110.932,91.801,88.212,109.563,95.608,85.865,117.434,101.936,98.798,118.127,80.899,84.847,118.101,111.89,81.292,116.23,92.294,121.086,117.86,93.957,116.355,114.973,115.359,110.879,98.648,94.387,115.048,113.656,109.588,117.63,132.806,112.193,114.045,116.864,115.395,104.885,105.237,108.705,112.571,119.136,126.11,116.002,121.21,115.761,113.443,115.274,109.093,120.052,115.12,115.433,93.744,96.557,87.896,124.847,108.74,114.689,113.207,117.315,117.719,111.155,114.699,86.806,128.072,110.476,116.366,106.507,111.979,110.302,114.817,114.804,102.574,131.292,129.24,117.405,118.347,125.762,90.264,92.06,109.694,116.344,114.141,124.622,122.122,102.349,128.804,115.974,117.475,108.499,127.025,121.784,114.199,101.86,113.957,109.869,118.899,110.211,87.2,112.424,108.366,120.536,115.258,120.183,114.032,126.597,119.941,114.7,108.184,123.345,114.217,123.463,126.66,117.409,110.088,133.565,110.785,109.862,112.938,111.728,111.77,115.812,115.595,117.59,113.007,123.615,102.216,110.104,116.18,114.074,114.685,114.783,112.756,124.664
2003-07-01,104.371,103.853,127.514,106.524,117.45,110.156,105.484,95.693,103.758,116.991,119.05,130.741,120.667,108.769,118.326,104.102,106.614,102.214,108.657,100.146,106.072,113.883,119.697,116.523,118.828,90.669,87.234,118.501,119.451,115.577,116.812,112.481,119.51,104.664,119.74,98.164,116.27,99.943,92.728,98.843,120.965,107.832,114.541,124.754,115.898,115.427,101.479,83.913,88.671,98.959,123.116,101.113,96.259,108.513,77.901,124.936,126.113,114.082,122.647,118.78,107.976,104.456,113.953,119.146,113.412,97.263,114.633,97.659,85.386,92.072,112.964,102.829,121.213,105.789,111.003,99.598,125.197,126.686,127.352,86.484,110.96,106.461,120.063,118.549,116.649,120.271,109.802,117.599,118.202,100.43,114.897,100.745,115.076,92.347,99.527,111.331,108.505,109.863,116.884,118.12,106.368,117.468,116.941,115.995,81.703,117.068,118.555,126.526,105.508,115.339,115.837,125.627,121.804,125.874,121.399,115.329,113.894,112.449,99.295,107.41,105.792,101.465,94.476,91.413,100.133,101.817,102.676,96.819,110.751,109.461,117.276,116.695,113.55,113.297,127.786,102.13,119.324,101.842,101.283,121.951,110.848,107.126,123.149,108.007,119.688,106.632,95.485,110.31,106.954,100.355,102.245,110.328,106.69,116.57,98.971,96.836,98.705,95.33,82.18,96.299,84.835,93.47,93.679,98.41,98.923,92.099,100.671,99.952,78.676,80.773,88.5,96.579,102.062,103.672,77.558,70.267,77.969,96.134,95.895,88.701,97.559,93.384,116.901,110.394,93.957,95.121,95.52,104.854,123.11,95.487,100.85,90.331,99.744,116.939,91.421,100.87,117.185,109.23,92.977,103.96,105.563,101.487,105.691,103.023,94.512,98.104,100.59,94.03,94.89,115.066,99.042,84.247,89.447,96.244,100.854,116.769,117.724,110.888,115.48,122.684,124.98,83.599,117.673,90.747,94.69,105.983,118.852,96.932,114.521,117.747,79.621,117.615,123.69,74.334,107.073,112.837,94.253,100.622,126.306,120.549,103.042,119.563,112.138,119.992,114.152,124.586,97.919,117.403,88.69,96.423,90.701,76.273,77.03,115.288,102.273,120.557,115.102,101.808,97.466,94.913,127.168,128.274,103.309,113.933,92.459,93.202,114.793,116.69,111.587,100.951,99.379,82.316,97.087,97.08,97.001,98.133,84.503,84.314,99.87,82.854,107.822,103.454,115.16,116.363,113.079,117.521,78.043,109.716,112.115,106.04,83.49,91.093,104.098,104.472,87.012,108.598,85.079,114.062,120.502,112.857,100.001,107.322,110.323,85.398,99.342,99.321,110.568,122.574,116.785,101.194,112.814,112.873,108.911,123.204,119.348,109.805,118.584,82.608,99.698,110.444,109.29,96.619,120.395,103.212,92.138,96.604,74.108,96.921,118.556,117.339,112.453,102.212,90.507,103.213,120.652,101.769,119.309,112.775,92.223,90.586,112.272,77.64,100.36,117.215,109.944,102.593,108.051,118.791,111.092,97.79,91.887,102.313,112.556,101.127,96.893,85.954,112.784,120.225,128.162,112.594,100.087,97.497,94.314,103.41,120.986,112.583,107.448,119.719,121.112,87.289,97.328,85.541,99.296,80.166,101.102,116.229,104.675,108.05,92.232,114.296,101.158,112.133,104.126,121.172,117.023,121.54,87.441,104.525,102.023,113.646,97.202,89.08,102.672,119.904,86.108,85.462,109.795,104.363,89.05,99.575,97.635,97.926,107.754,112.698,82.606,103.107,81.567,123.373,105.804,108.114,104.716,100.716,98.026,104.248,105.046,107.31,109.718,116.924,85.088,84.367,103.993,85.25,122.176,119.103,90.162,120.432,98.556,99.335,104.01,98.834,82.61,94.103,118.509,102.229,111.026,87.049,103.626,87.118,112.724,100.697,91.955,102.971,107.584,93.709,112.939,102.012,105.353,102.729,105.06,115.405,98.185,96.049,114.035,95.505,100.823,79.826,109.787,105.657,96.085,87.691,101.851,112.689,111.674,104.678,95.939,122.025,80.947,109.972,96.911,95.536,95.353,123.907,120.561,105.385,100.086,81.861,114.242,96.178,81.562,112.393,94.367,105.55,117.342,77.052,78.365,113.347,113.041,77.407,114.035,87.874,118.706,112.998,86.968,112.839,111.082,117.985,112.69,91.191,87.324,116.083,109.949,101.663,109.477,124.394,112.783,114.408,127.232,127.162,111.822,112.864,112.818,108.209,114.402,123.045,115.177,121.519,115.211,104.273,114.627,111.853,119.375,110.883,114.888,88.331,90.913,82.272,117.327,111.795,110.883,113.724,114.573,117.021,111.075,114.909,81.338,123.67,111.16,119.076,114.617,111.845,103.565,116.724,109.221,111.26,125.233,122.029,112.808,113.805,121.851,84.755,85.939,115.035,117.608,112.708,117.036,119.163,96.744,126.258,112.114,114.586,108.327,125.751,113.992,115.557,96.041,117.039,109.76,115.846,115.552,81.683,114.685,109.652,115.438,111.404,121.968,110.28,117.963,127.569,112.972,104.257,115.011,110.061,122.592,121.497,116.803,111.567,127.172,111.179,111.721,114.327,110.466,102.729,111.905,109.662,113.52,103.767,115.282,109.05,114.466,111.448,109.08,116.393,117.11,109.131,118.58
2003-08-01,92.384,93.238,117.682,97.825,110.869,95.641,96.764,84.295,97.428,113.572,106.516,116.929,115.412,94.471,102.632,90.351,91.755,89.938,93.683,95.039,100.355,99.502,115.52,112.155,111.604,79.723,76.715,110.876,110.664,103.501,104.738,101.85,109.635,90.178,115.532,93.123,111.947,94.764,81.743,86.953,112.547,102.45,108.861,107.841,106.191,110.078,88.315,74.186,78.193,90.718,116.479,88.997,91.281,93.069,69.056,119.439,120.574,100.409,112.262,106.546,95.111,95.521,102.08,115.285,96.853,85.615,97.917,89.573,75.251,80.929,104.617,89.792,105.159,91.247,103.572,87.479,108.19,120.679,121.479,76.145,101.833,91.761,115.071,112.916,104.412,104.209,94.687,101.403,105.77,92.011,103.121,92.278,103.045,81.311,93.594,105.653,93.549,94.74,101.37,114.636,92.326,114.652,112.165,103.843,71.99,104.852,114.112,121.267,96.593,103.299,103.821,117.913,113.864,115.103,111.429,110.064,100.263,98.794,88.007,94.38,97.029,89.27,83.715,81.203,88.122,93.686,94.094,85.222,96.19,96.179,108.423,107.963,109.012,109.065,114.343,89.756,115.873,97.705,95.939,117.958,96.876,92.342,106.267,94.16,114.972,98.384,84.057,103.751,101.73,93.749,88.068,96.373,97.489,112.01,86.547,85.095,86.726,83.728,72.958,84.621,75.216,82.106,82.289,86.427,86.92,80.948,88.425,87.848,69.895,71.508,78.27,84.849,89.916,91.185,68.913,62.617,69.269,84.437,84.23,78.713,86.415,82.432,103.197,97.558,82.719,84.285,84.632,92.8,108.567,84.707,89.308,79.953,88.332,102.566,80.931,88.842,102.91,96.303,82.059,91.487,93.504,90.358,96.335,90.779,83.145,86.427,88.643,83.106,83.981,104.601,87.129,74.433,78.872,85.11,86.743,111.534,112.116,94.646,99.998,106.263,114.322,73.983,101.834,80.564,83.885,93.1,103.009,83.694,99.928,102.012,70.497,102.451,117.227,65.938,94.085,99.102,82.84,88.516,118.982,104.578,95.74,112.468,95.737,104.091,98.978,114.284,86.051,102.06,78.125,84.832,79.592,67.572,68.233,105.873,89.937,106.058,102.668,89.778,85.646,83.668,110.262,110.868,90.867,97.312,81.631,82.258,105.635,107.12,102.036,88.718,87.346,72.664,85.369,88.76,88.691,86.823,74.773,74.606,87.161,72.928,92.948,90.529,101.869,109.037,96.557,105.181,68.978,100.69,95.901,97.245,74.195,80.059,91.164,91.464,77.131,93.298,75.064,101.927,103.949,102.046,87.576,94.239,96.901,75.188,87.389,87.41,96.985,105.76,109.468,93.602,101.391,108.885,93.355,115.502,114.791,104.378,102.861,73.366,89.327,94.258,101.355,85.01,111.977,94.073,81.706,84.88,65.737,85.27,102.833,107.838,109.399,89.937,80.302,96.062,112.813,93.5,103.377,101.162,81.525,79.868,97.333,68.832,88.205,108.602,96.744,89.027,95.232,106.29,102.2,86.216,87.081,88.128,100.894,87.459,85.504,76.266,110.316,113.196,121.917,102.798,87.944,85.701,82.908,89.092,112.223,101.468,92.619,113.26,112.753,76.959,85.506,75.315,91.011,71.196,88.933,112.874,89.776,94.422,81.068,103.491,88.996,98.725,95.575,111.959,104.763,115.587,76.664,90.715,89.663,99.223,85.418,78.866,89.901,104.011,75.949,75.835,102.775,91.737,78.389,93.951,85.823,86.169,99.512,97.706,73.362,88.822,72.448,116.198,97.047,99.483,90.879,88.471,86.115,93.93,92.422,92.504,100.821,104.655,74.922,74.877,90.825,74.959,111.766,103.248,79.226,110.497,86.626,87.363,89.318,86.98,73.366,82.723,111.143,89.954,97.755,76.641,89.411,76.698,96.376,94.023,80.927,93.794,101.568,82.506,96.433,89.762,90.543,90.377,96.581,103.326,86.402,84.003,102.338,83.379,88.723,70.859,93.68,100.081,84.463,77.783,89.486,101.257,104.781,92.084,84.361,111.869,71.88,99.235,85.164,83.984,83.964,113.471,104.585,92.336,94.139,72.374,103.628,84.674,72.489,97.029,83.385,98.989,107.535,68.559,69.471,98.151,104.311,68.871,99.595,77.548,105.397,97.409,77.18,98.782,94.881,107.149,107.261,80.88,77.493,107.459,93.819,89.315,95.773,108.161,102.246,104.358,119.233,118.994,105.002,105.396,105.628,94.203,98.097,106.307,109.243,113.867,109.789,91.734,109.178,108.207,112.61,94.82,112.244,77.674,79.937,72.456,101.757,108.1,94.638,111.132,105.32,111.606,107.359,112.3,71.643,106.852,107.356,114.65,107.803,108.24,91.086,113.175,96.004,105.717,108.25,105.508,96.737,97.384,105.187,74.442,75.664,110.427,113.469,107.545,101.505,102.939,85.087,108.679,97.883,105.297,100.356,108.233,98.836,111.479,84.5,113.237,107.744,101.935,104.274,71.941,107.459,105.865,100.23,95.093,116.571,94.115,102.314,120.705,104.068,89.55,99.731,94.101,112.897,110.562,107.593,108.656,109.944,108.629,100.534,107.435,101.129,90.383,95.532,96.559,96.94,91.31,99.973,102.292,107.191,96.533,95.226,109.871,108.69,93.106,103.117
2003-09-01,80.429,80.862,102.115,85.924,103.211,82.49,85.385,72.673,91.622,100.162,93.282,102.438,104.683,81.441,88.175,77.785,79.55,77.689,81.115,89.16,90.844,87.243,105.294,100.519,99.655,67.901,65.233,101.777,100.846,90.599,91.62,88.711,94.932,77.996,102.178,80.764,98.465,81.704,69.153,74.999,100.702,93.64,96.969,92.264,93.718,95.774,75.901,63.599,65.991,80.058,104.327,76.642,79.316,80.253,58.822,104.807,107.212,88.234,97.235,93.191,83.61,84.328,89.335,101.125,83.286,73.604,84.233,79.04,65.044,70.971,92.289,77.223,90.423,78.998,90.948,76.684,92.521,108.058,107.25,65.358,89.295,79.399,100.149,97.683,91.409,89.41,82.002,87.817,92.619,81.206,90.266,81.444,90.192,69.375,81.077,94.256,80.994,82.051,87.053,101.109,79.546,102.69,100.615,90.905,61.092,91.797,101.445,109.008,83.673,90.422,90.88,105.937,104.419,100.456,97.298,95.99,86.382,86.78,76.008,82.857,85.621,77.43,71.868,69.443,75.837,81.076,81.435,73.26,84.292,84.458,97.187,95.832,98.045,98.472,100.13,78.747,102.316,89.882,88.789,103.933,84.956,79.92,92.145,82.159,102.446,86.333,72.219,94.288,92.546,87.462,76.125,84.355,86.082,98.99,73.618,72.901,75.946,73.605,63.157,72.484,65.096,72.158,72.323,76.004,74.53,69.221,75.14,75.122,60.431,61.194,67.205,74.594,78.206,78.755,59.561,53.814,59.882,74.233,74.049,68.391,75.128,71.548,89.057,83.997,70.896,73.231,73.541,80.808,94.534,73.717,77.915,69.61,76.831,93.53,70.221,78.098,90.528,86.016,71.0,78.915,81.509,79.595,85.092,80.069,73.134,74.902,76.769,71.503,74.804,92.075,75.361,63.597,67.305,72.976,74.452,97.02,97.795,81.324,86.819,91.373,99.132,63.392,87.467,69.045,71.888,81.806,88.513,71.798,85.631,87.465,60.302,87.814,104.031,56.044,82.598,87.141,72.667,76.385,106.009,89.894,90.509,97.425,82.293,89.469,84.923,99.03,75.518,88.987,67.085,73.32,67.938,57.694,58.282,93.148,78.253,93.343,90.441,78.881,73.393,71.841,95.944,96.425,78.478,83.695,70.321,71.364,93.228,94.549,90.084,75.897,74.677,62.07,73.583,78.361,78.299,74.45,64.1,63.95,74.8,62.159,80.457,79.36,87.839,95.701,83.024,92.09,59.343,87.153,83.993,85.81,64.107,70.341,79.95,80.207,65.708,81.143,64.309,89.225,90.081,89.667,76.767,82.706,85.185,64.164,75.59,75.203,85.948,91.696,94.746,87.758,88.72,97.902,80.253,102.787,102.233,94.298,88.375,62.114,78.575,80.974,95.284,72.659,102.68,83.011,69.516,72.011,55.869,73.705,88.348,95.15,95.347,77.682,68.736,83.008,101.599,82.482,88.685,89.058,70.547,67.481,83.463,58.616,75.435,100.513,83.768,76.608,82.166,93.076,90.067,75.765,79.174,76.175,88.285,75.828,73.922,66.099,98.47,100.3,107.579,95.996,77.3,73.211,70.73,77.028,102.545,88.794,80.163,98.25,97.738,65.938,75.113,64.621,80.315,61.591,76.758,99.416,77.365,82.772,71.096,89.421,76.802,85.009,84.327,104.114,91.721,105.564,67.032,78.11,76.735,87.0,74.959,68.038,76.554,89.387,63.999,65.713,93.201,79.743,67.395,88.478,73.318,74.602,86.178,83.791,62.108,76.789,61.296,102.381,85.634,93.144,78.256,77.72,75.653,82.668,79.662,80.06,94.277,91.626,64.27,64.861,77.449,65.663,103.155,88.62,68.341,102.422,74.04,75.735,77.036,75.055,62.102,72.293,96.32,77.7,84.154,65.8,77.413,65.926,82.947,89.388,70.004,82.68,92.022,71.078,82.914,77.529,77.801,78.518,91.159,90.445,74.805,72.134,89.565,72.799,76.603,61.424,80.467,90.553,72.115,67.447,76.452,88.605,96.247,80.036,74.021,104.76,62.195,86.812,74.731,71.687,72.369,105.46,89.9,81.012,88.364,61.648,90.791,73.06,62.63,84.79,71.008,93.128,102.235,59.099,59.177,86.029,99.007,59.378,87.344,67.008,92.351,84.362,65.499,86.583,81.576,93.282,93.654,68.782,65.774,101.283,80.587,76.296,82.049,93.076,88.933,90.544,105.28,104.882,92.667,92.593,92.066,82.53,85.723,90.84,94.677,104.185,95.207,79.722,94.54,95.85,97.367,83.031,100.155,66.086,68.093,62.1,87.397,95.956,81.318,101.348,92.909,96.995,94.519,99.121,61.353,91.331,96.127,100.685,97.941,97.421,77.38,104.191,82.506,97.389,92.564,90.743,84.475,85.305,90.524,63.811,64.997,99.427,100.703,94.551,87.17,87.962,73.331,92.597,85.811,92.783,88.496,92.204,84.797,99.053,71.53,99.346,95.307,89.351,91.481,61.626,98.95,94.977,85.303,81.724,102.452,80.854,87.885,106.96,91.802,77.754,85.593,82.393,97.908,95.758,94.158,99.517,94.066,95.828,88.023,93.029,87.566,78.488,82.112,83.088,83.364,79.321,85.803,90.08,100.521,84.588,83.45,95.31,101.939,79.956,88.124
2003-10-01,79.932,80.046,99.976,83.676,102.492,83.767,82.747,72.871,98.735,98.379,92.284,101.441,102.187,82.695,89.333,78.908,80.489,78.102,82.22,94.866,92.864,87.263,103.046,101.196,98.698,68.597,65.835,101.707,100.59,89.513,90.539,87.416,93.029,79.023,100.322,79.358,97.203,80.488,70.051,75.747,99.792,94.595,95.766,93.935,90.977,94.188,77.025,64.045,66.786,77.655,105.378,77.243,77.857,81.579,58.881,103.158,105.045,88.279,95.706,92.154,83.669,82.076,88.209,98.951,84.972,74.164,85.955,76.613,64.898,70.768,89.233,78.018,91.66,79.995,87.814,76.519,94.242,105.74,104.737,65.765,88.569,80.444,97.538,94.988,90.352,90.727,83.134,89.031,91.601,78.842,89.166,79.094,89.096,70.523,79.687,93.228,82.092,83.189,88.173,98.525,80.726,100.308,99.815,89.823,61.968,90.747,100.305,106.699,82.243,89.329,89.805,103.514,102.659,98.052,94.752,93.651,86.619,86.909,75.914,82.855,82.996,78.687,72.742,70.161,76.468,79.661,80.03,73.802,84.402,84.51,97.49,95.626,96.828,97.422,99.066,78.62,99.765,90.713,90.81,101.407,84.982,80.983,93.505,82.552,100.889,84.153,72.728,93.08,91.678,90.328,77.06,84.924,83.882,98.342,74.503,73.874,76.326,73.862,62.074,73.442,64.243,72.358,72.537,76.345,75.559,70.082,76.247,76.053,59.253,61.485,67.695,74.879,78.549,79.632,58.353,52.146,58.695,74.51,74.319,67.477,74.445,71.498,90.042,84.773,72.175,72.488,72.808,80.313,95.088,73.169,77.553,69.174,76.206,99.335,69.451,79.184,91.012,87.192,71.101,79.77,81.026,79.169,83.252,80.746,73.369,75.197,77.247,72.675,74.174,89.978,75.855,63.861,67.842,73.424,75.632,95.482,96.284,82.939,87.918,92.85,96.903,63.754,88.757,69.859,72.447,81.994,89.741,72.801,86.344,88.711,60.555,89.259,102.649,56.015,82.593,87.509,72.525,77.182,103.653,91.109,97.112,95.899,83.947,90.665,85.974,97.554,75.466,89.971,67.488,73.752,68.977,57.863,58.468,90.199,78.595,93.77,89.788,79.348,74.392,72.625,97.358,98.063,79.346,85.388,71.358,70.774,90.473,91.842,87.686,76.855,75.596,62.509,73.903,76.296,76.232,74.912,64.481,64.326,75.951,63.148,81.54,79.262,87.765,92.716,84.701,91.045,59.086,85.612,84.541,83.195,62.777,70.485,79.904,80.15,65.837,81.979,64.65,88.25,91.373,87.928,76.614,82.672,85.486,65.233,76.099,75.812,87.828,93.035,93.133,96.349,87.573,96.257,81.732,101.717,102.757,94.654,89.542,61.886,77.391,82.583,103.241,73.455,102.401,80.989,69.532,72.935,55.832,74.152,89.51,92.192,92.575,78.088,69.437,81.336,100.239,79.762,89.962,87.786,70.255,68.32,84.468,58.666,76.379,100.867,84.651,77.694,83.04,92.072,86.952,76.689,82.761,77.117,87.121,76.557,75.076,65.11,95.845,99.728,104.896,104.175,77.496,74.084,71.519,77.999,100.475,87.647,81.234,95.98,95.453,66.958,75.23,65.007,77.929,60.453,77.569,96.773,78.563,82.727,70.896,87.779,77.611,85.198,81.648,102.668,90.668,103.535,66.817,79.242,77.719,87.045,74.878,67.384,77.562,90.587,64.723,64.712,95.254,80.475,67.91,94.864,74.188,75.689,84.807,84.808,61.881,77.751,61.042,101.006,83.0,101.134,79.394,77.933,75.788,81.098,80.422,81.13,101.756,90.569,64.644,63.832,78.434,65.284,102.695,89.855,67.803,102.637,74.934,76.333,78.161,75.379,61.87,72.376,93.988,78.108,84.321,66.222,78.288,66.433,84.559,99.489,70.109,80.498,92.344,71.27,84.582,77.935,79.124,79.924,101.077,89.351,75.899,72.911,88.448,72.849,76.971,60.448,82.061,93.344,72.948,66.499,76.887,87.454,97.801,81.491,73.881,103.835,61.072,85.604,74.644,72.505,72.605,103.896,91.113,81.018,100.724,61.901,89.901,73.377,61.312,85.329,71.142,100.981,103.529,57.6,59.247,86.286,101.016,57.891,87.418,66.089,91.715,85.565,65.379,86.49,83.167,92.954,91.236,68.775,65.667,101.182,82.188,76.728,82.771,94.339,87.758,89.427,105.586,105.055,92.505,92.383,91.495,82.514,86.48,92.509,92.226,102.258,92.737,81.169,91.999,95.116,94.664,83.55,97.656,66.719,68.79,62.427,88.529,95.34,82.937,99.308,89.862,94.445,93.254,96.475,61.628,93.014,94.812,98.746,97.683,96.18,78.062,102.408,82.712,97.545,94.289,92.234,85.221,85.899,91.861,64.216,65.464,98.501,99.22,93.354,88.294,89.549,73.635,94.408,85.82,89.767,85.315,94.002,85.847,97.306,72.018,97.342,92.54,89.089,90.961,61.912,98.197,93.665,86.571,83.354,99.565,82.453,89.029,107.652,88.718,78.521,86.67,82.889,95.612,93.758,91.42,97.709,95.837,93.068,87.024,90.592,86.147,79.859,83.76,83.213,85.051,80.74,86.887,89.911,101.513,84.785,83.384,92.949,101.618,81.532,89.439
2003-11-01,86.799,85.561,105.791,88.523,109.357,90.234,87.236,79.182,105.659,103.391,95.844,105.398,108.964,89.111,96.517,85.116,84.319,84.725,86.421,100.678,97.64,90.322,109.976,103.293,105.391,73.919,71.019,108.564,107.384,92.927,94.081,91.1,98.88,83.047,107.222,83.181,102.121,84.464,76.52,80.637,106.545,99.442,100.502,100.718,95.906,98.724,83.184,69.567,73.083,81.868,107.758,82.352,81.598,85.473,64.378,110.094,112.076,94.577,100.314,95.819,89.563,86.517,91.558,105.646,88.757,79.046,89.789,80.765,70.415,76.089,94.079,82.762,98.966,84.155,92.876,82.201,100.972,112.823,111.774,70.141,91.264,84.552,103.962,101.279,93.809,97.79,87.387,93.585,95.124,83.114,92.561,83.379,92.486,76.538,83.529,97.851,86.289,87.442,95.299,105.003,87.029,106.883,106.567,93.258,67.534,94.23,107.081,113.816,86.348,92.737,93.234,110.485,109.588,103.628,100.124,99.133,94.225,93.204,82.046,88.935,87.497,83.563,78.411,76.057,81.47,83.491,83.882,78.664,87.238,90.677,102.515,101.437,103.421,104.05,102.901,84.469,106.312,95.046,95.152,108.06,88.456,85.12,98.291,87.881,106.421,88.996,77.534,97.711,96.076,94.739,80.993,90.455,88.417,102.456,81.074,79.354,81.963,79.117,68.008,78.898,70.086,77.542,77.723,81.73,81.128,75.353,82.711,81.775,65.032,66.933,73.477,80.196,84.793,84.731,64.087,57.779,64.441,79.8,79.599,73.693,81.029,77.571,97.152,91.796,78.072,78.963,79.302,87.203,102.127,79.693,84.324,75.12,82.877,107.56,75.633,85.709,97.378,93.732,76.88,85.765,87.964,84.265,87.748,86.876,78.605,81.471,83.635,78.428,80.757,94.396,82.177,69.586,73.418,79.63,79.414,100.088,100.928,86.619,92.795,100.312,102.56,69.326,96.036,75.653,78.665,87.894,96.989,76.654,92.782,95.679,65.959,96.313,109.557,61.36,88.659,93.697,77.941,82.144,110.631,98.393,104.23,100.525,87.673,97.923,92.983,102.265,81.038,95.302,72.835,79.959,74.844,63.126,63.767,95.155,84.823,100.22,95.528,85.2,79.894,78.376,102.719,103.103,84.42,89.199,76.969,76.771,95.379,96.815,92.436,82.623,81.292,67.757,80.197,80.425,80.358,81.413,70.095,69.931,82.105,68.592,85.707,83.089,95.134,98.105,88.466,94.545,64.21,89.688,87.187,87.707,68.976,75.566,84.146,84.257,71.83,85.483,69.437,91.57,96.045,91.922,80.682,88.404,91.567,70.786,82.428,80.782,94.834,97.796,97.618,106.034,90.89,101.554,85.596,107.745,104.939,99.507,96.738,68.037,82.45,86.244,110.837,79.152,109.302,85.512,76.098,79.512,61.167,80.377,96.706,97.187,98.738,84.719,75.12,85.227,106.486,84.09,97.003,93.375,75.946,74.7,91.399,64.157,82.117,107.679,90.208,83.835,89.038,95.62,91.695,83.94,87.169,81.049,90.413,80.816,80.202,71.205,102.178,104.866,111.938,111.78,83.059,79.7,77.004,81.978,107.257,90.966,85.386,101.584,101.027,72.475,80.679,69.335,82.156,66.298,82.551,103.158,82.336,86.048,76.223,93.737,82.628,92.732,86.077,109.472,94.142,110.504,71.719,85.464,83.53,90.086,80.425,73.161,84.327,97.845,70.912,70.781,100.155,87.255,72.38,103.378,79.813,80.437,88.501,91.755,68.036,81.722,67.154,107.825,87.502,109.207,85.631,83.541,81.263,85.653,85.631,85.273,109.567,94.039,68.953,69.855,85.193,70.316,109.609,96.967,73.257,109.545,80.596,82.685,81.979,81.862,68.032,77.925,99.49,84.734,91.801,70.618,82.264,70.806,88.392,110.266,76.065,85.15,96.968,77.532,88.344,84.55,83.018,84.814,110.463,92.757,80.669,78.926,91.806,77.272,83.545,66.229,85.689,98.185,78.506,72.663,83.688,90.763,103.192,86.466,79.356,110.826,66.956,88.815,80.18,78.042,78.938,110.889,98.398,85.568,110.65,67.353,93.015,79.689,67.379,88.585,77.739,108.981,110.51,63.525,64.771,89.178,107.905,63.826,90.643,71.915,95.165,89.918,71.722,89.527,86.895,100.208,96.591,75.301,72.025,108.032,85.822,83.523,89.799,101.845,91.324,93.149,108.56,107.686,95.06,94.844,94.436,85.282,89.646,99.143,97.766,109.16,98.366,86.125,97.681,99.032,100.934,86.141,104.085,71.944,74.129,66.611,95.672,99.093,86.615,105.836,94.74,100.411,98.047,102.847,65.781,99.672,101.296,105.564,104.327,102.74,84.248,109.221,89.882,104.181,101.021,99.761,88.383,88.63,99.199,68.4,69.791,105.187,105.95,98.157,95.423,96.023,79.939,99.284,88.795,94.66,89.951,98.854,92.846,103.986,77.878,104.072,98.699,92.305,93.547,66.08,104.882,100.092,92.014,87.051,106.322,86.111,96.206,110.079,93.533,81.951,93.712,85.45,101.199,99.557,96.555,104.372,102.653,99.257,90.033,95.916,90.067,84.759,87.478,90.643,88.838,85.724,93.943,91.79,108.377,87.608,86.236,98.396,108.493,85.133,96.15
2003-12-01,99.514,103.777,130.706,106.422,128.066,105.827,105.102,93.76,121.823,121.974,113.216,124.629,127.017,104.394,113.129,99.797,99.507,100.192,101.861,117.847,115.0,107.438,129.503,118.497,119.767,86.954,83.531,122.553,120.777,110.11,111.455,107.56,122.295,97.897,124.375,97.809,120.091,99.421,85.763,92.893,119.228,115.961,117.503,119.043,115.53,115.696,96.856,79.388,81.715,98.643,123.031,94.715,95.93,100.995,73.079,126.247,128.826,110.311,117.93,113.495,104.569,104.124,108.495,123.439,105.126,90.837,106.343,97.347,82.005,88.457,113.493,95.863,116.011,99.137,111.416,95.6,119.43,130.75,129.142,80.504,107.804,99.662,126.795,121.656,111.166,114.908,102.994,110.258,112.764,100.116,109.804,100.426,109.672,86.542,98.261,114.608,101.707,103.065,111.692,124.668,102.052,125.879,122.293,110.594,75.933,111.751,123.286,131.92,101.794,109.857,110.564,127.813,127.479,126.966,122.762,123.366,111.463,108.528,98.026,103.501,105.442,96.522,88.538,85.168,93.695,98.204,98.666,90.389,103.743,105.551,117.733,112.371,118.487,120.163,122.04,98.241,125.544,111.763,111.817,126.822,104.863,100.327,115.84,102.784,126.143,106.897,89.057,113.135,112.901,109.86,95.465,105.764,106.334,119.419,92.794,93.36,95.902,92.195,77.365,92.829,79.897,90.334,90.551,95.271,95.448,88.649,94.454,96.209,73.867,76.3,83.999,93.465,99.652,97.711,72.753,65.086,73.18,92.997,92.758,84.07,92.703,90.184,111.584,105.191,88.602,90.281,90.679,99.984,117.795,91.778,96.58,86.124,94.89,126.322,86.492,100.44,113.555,110.151,89.041,100.224,100.872,99.332,105.338,101.648,91.575,95.611,98.622,88.832,92.378,113.116,97.161,79.462,85.251,90.97,93.293,117.598,118.466,102.605,108.995,117.94,127.552,79.113,112.917,84.899,89.283,102.375,113.797,89.681,110.496,112.409,75.149,112.398,126.053,69.521,103.173,109.212,90.634,94.67,127.748,115.337,121.12,118.205,103.85,114.784,108.966,120.265,94.283,111.749,85.024,94.546,85.255,71.806,72.561,115.276,99.688,117.024,112.734,99.768,94.003,90.883,120.699,121.513,97.352,105.642,87.556,88.091,114.881,116.59,111.239,97.201,95.634,78.272,94.922,96.777,96.688,92.947,80.021,79.824,94.943,77.541,101.018,98.074,113.272,118.163,104.789,112.15,74.17,105.536,103.491,105.692,78.273,88.008,99.053,99.29,81.461,101.051,79.446,108.672,113.202,109.67,94.975,103.114,106.703,80.05,97.46,92.885,111.651,115.268,114.744,122.343,107.843,120.208,100.985,123.272,120.395,116.662,113.392,76.814,97.446,102.163,127.905,92.698,124.841,102.567,86.296,89.923,69.292,95.041,113.355,117.116,120.087,100.185,84.487,100.196,122.241,101.441,113.962,110.547,86.967,83.616,107.093,72.808,96.609,122.428,104.089,98.285,102.413,113.381,110.765,96.092,102.76,95.531,107.285,95.002,91.813,81.136,122.427,121.989,129.821,129.174,96.749,93.762,90.579,96.628,123.838,107.873,100.64,125.967,125.323,82.148,93.944,79.557,98.983,75.358,95.149,124.684,97.267,102.048,88.615,115.238,95.223,109.705,103.791,126.121,111.676,129.509,83.459,100.212,98.275,107.165,93.56,83.453,96.321,114.689,79.161,80.64,117.835,103.139,83.159,121.01,93.897,92.81,103.845,107.509,76.808,96.32,75.769,123.088,105.467,126.023,100.399,97.345,94.634,102.088,98.601,100.51,126.664,111.558,79.108,79.548,97.929,81.655,124.796,113.811,84.189,124.865,94.816,97.718,96.782,96.817,76.794,91.074,123.672,100.126,108.608,81.07,96.975,81.329,104.628,126.628,89.639,102.016,113.839,91.72,104.645,99.963,97.665,98.059,127.19,110.047,93.066,91.482,108.729,90.569,98.799,75.345,101.512,115.107,92.351,82.853,96.241,107.634,120.421,100.002,92.338,127.742,76.127,105.347,93.266,91.805,93.374,127.713,115.342,100.552,128.676,77.367,110.119,94.204,76.445,105.001,88.608,126.714,127.353,71.853,73.529,105.991,124.94,72.211,107.706,82.29,112.97,106.008,81.147,106.484,102.894,119.703,120.483,85.353,81.499,125.295,101.668,96.048,103.981,119.089,107.577,109.247,125.751,125.388,110.711,110.06,110.157,101.473,106.209,117.29,120.373,127.231,121.638,99.598,121.086,115.642,122.981,102.262,123.345,84.623,87.199,76.361,112.124,115.573,102.6,125.035,114.031,121.883,115.454,121.864,75.369,117.907,117.504,122.271,117.559,119.151,99.087,129.03,106.492,118.679,119.503,117.498,104.695,105.185,117.234,78.628,80.122,120.632,122.385,114.812,111.839,113.564,94.614,119.412,105.642,114.286,107.862,118.917,108.802,120.604,91.587,121.023,117.647,109.655,110.358,75.724,122.509,115.979,109.656,103.12,124.382,102.005,112.76,126.384,112.485,96.844,109.824,101.445,125.749,123.364,118.084,124.308,121.436,120.024,106.671,119.591,105.827,97.977,103.618,107.238,105.222,99.048,110.072,107.986,125.342,104.147,102.63,122.549,125.671,100.856,113.299
2004-01-01,114.409,111.471,133.677,124.451,123.472,122.745,122.717,109.247,119.72,140.121,133.065,146.234,119.866,121.989,133.817,117.764,118.792,118.282,121.264,119.052,117.256,127.178,126.049,127.042,108.31,101.639,97.365,109.628,106.403,129.114,130.498,125.661,133.01,116.624,117.282,105.932,125.192,108.248,101.503,108.314,104.294,111.912,116.653,138.534,134.146,126.919,114.266,92.694,96.883,110.593,126.549,110.42,102.388,121.041,85.618,116.655,118.745,129.136,136.821,132.742,122.328,120.246,126.893,117.502,126.445,106.137,127.769,112.434,96.086,103.943,126.481,112.67,137.098,118.179,113.488,112.403,135.845,121.88,119.01,94.168,122.65,118.869,129.199,118.695,130.282,131.105,122.691,131.395,132.097,110.801,128.107,111.45,128.167,101.819,107.775,114.367,121.215,122.762,132.033,119.168,120.287,118.27,114.508,129.572,89.679,130.502,115.764,122.538,118.256,128.168,129.048,116.912,117.968,131.347,128.715,129.627,127.755,127.112,110.551,121.36,123.068,112.864,103.684,99.723,109.366,113.914,114.439,105.623,123.27,123.706,103.188,96.463,111.585,114.604,142.835,115.339,119.606,123.398,119.286,119.291,124.002,119.642,137.699,121.422,143.021,125.059,104.098,109.431,119.389,109.561,114.069,124.344,116.082,125.556,110.001,107.209,112.049,107.711,89.315,105.294,92.357,102.844,103.954,111.339,108.265,103.422,111.354,109.039,85.332,89.074,97.684,107.12,108.081,113.792,84.056,75.36,84.542,105.506,108.064,96.59,106.432,104.408,128.638,121.736,103.45,103.996,104.535,114.848,134.866,103.156,109.549,99.091,109.375,128.372,99.939,111.407,132.616,123.321,102.853,115.684,115.089,110.318,113.217,117.784,102.202,109.764,111.425,103.495,104.803,132.067,109.757,91.512,97.846,106.004,111.64,134.69,129.955,123.565,128.658,137.668,137.682,92.355,131.836,99.209,104.131,119.831,130.979,106.956,131.387,133.313,87.883,130.678,115.228,81.516,120.979,127.654,106.435,110.263,116.759,135.784,115.93,137.021,124.99,134.425,129.074,139.435,110.612,131.716,99.012,108.301,100.375,84.079,84.939,122.051,111.412,136.491,130.591,115.412,109.622,105.887,142.359,143.807,113.283,127.036,102.048,102.123,132.238,134.958,129.581,109.183,108.503,91.661,112.767,112.783,112.505,108.172,93.411,93.182,111.675,91.309,120.432,115.906,125.56,131.876,126.067,131.316,86.237,122.477,123.838,123.196,90.443,97.858,116.845,117.187,95.637,120.709,93.052,127.308,134.719,128.372,112.17,121.084,124.781,94.004,115.145,108.482,117.595,137.078,132.851,116.244,126.222,135.626,121.061,111.642,129.84,116.671,133.943,90.215,114.103,123.058,118.276,105.873,112.122,111.25,98.312,106.356,81.275,110.388,134.116,125.632,120.774,115.195,99.016,115.887,112.206,118.48,133.042,129.182,100.75,99.06,127.0,85.335,109.753,111.613,120.531,114.076,118.449,132.771,116.731,107.587,106.159,114.15,125.743,113.106,107.423,93.638,119.693,114.828,120.54,122.821,106.95,107.366,105.276,115.403,113.383,125.548,120.002,130.178,130.475,96.232,104.533,93.087,109.556,87.022,110.768,123.02,116.693,120.792,104.127,126.625,110.811,129.589,121.17,114.521,130.776,123.763,98.483,114.905,111.149,126.904,109.794,96.819,113.781,135.27,93.96,93.022,117.074,113.479,97.24,116.549,106.963,108.557,119.842,127.468,90.095,115.054,88.892,112.041,123.002,119.908,115.171,106.381,104.996,119.238,114.865,119.852,121.08,130.639,92.571,91.796,115.766,96.161,111.355,134.411,98.511,111.853,107.877,108.026,115.975,114.003,89.521,102.555,129.094,109.147,127.918,94.814,115.693,95.181,125.707,118.426,102.213,119.202,113.593,104.469,125.897,110.643,116.841,114.713,118.546,128.897,108.84,106.017,126.95,107.181,111.892,86.918,122.31,114.03,106.601,95.519,109.737,125.924,114.092,116.938,108.391,115.188,87.917,122.866,109.459,106.697,105.07,114.764,135.854,118.44,122.637,90.737,126.12,103.454,88.335,125.005,101.573,119.469,116.406,83.102,85.678,126.026,116.463,83.51,127.436,95.804,132.133,126.067,93.847,125.984,123.812,124.0,127.716,97.36,94.859,117.75,122.491,108.584,116.372,131.678,124.893,126.19,134.478,137.457,123.955,122.844,124.703,120.535,126.812,131.645,121.789,119.002,125.071,116.48,126.872,124.211,124.902,122.429,116.97,96.995,99.78,89.449,129.955,123.354,123.556,117.726,116.722,120.9,119.714,116.857,88.296,134.747,113.033,114.755,104.33,114.431,116.053,123.962,126.377,108.496,141.292,135.468,125.052,125.776,130.406,92.291,93.789,112.113,115.679,113.675,130.485,127.425,112.221,141.0,125.161,118.181,109.398,140.624,127.94,114.787,107.269,115.161,114.922,129.344,127.41,88.706,116.846,111.471,129.491,124.151,119.541,122.865,132.577,131.936,114.29,115.856,130.122,121.497,130.007,133.205,125.007,127.389,143.287,119.428,124.592,126.333,122.578,114.594,124.724,126.136,126.563,115.832,129.996,123.025,116.992,123.885,121.702,130.419,116.792,121.562,132.049
2004-02-01,116.268,97.285,109.898,122.976,97.438,118.532,127.345,100.997,97.254,127.926,140.772,154.724,93.207,119.126,139.266,123.436,127.711,110.812,130.429,98.742,96.749,134.544,97.819,111.35,83.667,99.789,94.658,83.988,80.287,135.648,137.468,132.263,111.298,125.557,92.461,91.756,104.342,95.203,103.384,115.51,78.56,91.012,95.052,127.041,129.131,111.166,119.811,95.228,99.691,98.909,106.515,116.707,88.746,130.283,87.999,92.218,92.351,138.046,143.311,140.435,130.322,111.262,131.168,93.325,135.849,113.564,136.946,102.76,93.964,111.919,104.615,119.45,141.633,127.306,92.588,121.008,123.423,93.859,91.717,100.923,114.527,127.939,101.843,94.925,136.806,121.703,131.955,141.313,139.862,98.483,129.604,98.893,132.481,103.376,93.625,93.578,130.386,132.005,135.778,93.055,125.732,92.14,91.971,136.446,92.631,131.962,93.151,93.847,124.299,131.653,130.985,89.434,91.241,108.88,107.415,105.837,113.476,136.211,99.791,130.265,127.705,121.351,110.209,105.362,116.731,118.522,120.644,113.019,131.614,132.669,74.194,71.636,90.33,93.959,151.187,124.023,93.499,108.892,102.27,92.68,132.271,128.815,147.639,130.605,126.627,121.142,111.334,89.165,101.255,91.263,123.083,133.174,101.658,104.904,115.192,97.893,109.776,108.029,94.792,95.483,98.012,97.109,99.576,117.929,97.5,101.582,111.442,98.981,90.702,89.216,95.092,101.594,96.167,120.766,89.389,80.609,89.883,97.775,105.566,91.924,101.539,97.387,122.773,116.621,102.743,109.879,110.433,119.417,130.291,92.721,99.054,95.303,112.951,104.438,105.355,97.804,141.508,110.017,100.33,111.594,105.422,99.134,97.546,111.591,93.617,98.95,100.515,105.054,95.552,137.971,100.755,85.639,90.683,107.271,120.07,121.128,109.993,132.886,136.892,129.48,114.384,91.862,126.478,104.475,108.729,128.291,123.512,115.022,123.836,134.336,91.632,123.379,89.132,82.091,129.863,136.37,114.492,116.037,89.245,134.011,92.383,134.046,134.368,133.938,138.126,141.116,118.822,140.749,96.306,101.686,102.626,86.11,86.647,101.56,100.197,139.46,120.637,109.429,108.867,106.879,147.228,152.815,120.073,136.487,104.249,108.163,118.035,124.391,132.905,97.505,98.252,93.835,108.419,114.357,107.875,110.543,95.279,95.406,112.081,94.382,129.587,124.136,108.944,109.125,135.476,139.087,85.805,127.953,132.085,126.898,96.204,89.603,125.136,125.482,101.45,129.491,99.46,131.961,144.728,134.761,120.3,129.946,133.41,95.782,108.515,115.984,101.647,146.725,126.638,92.021,127.546,121.193,129.838,85.971,113.419,95.993,139.129,89.061,120.512,132.366,92.448,96.165,85.864,97.474,89.747,106.418,81.386,103.142,138.699,106.128,97.244,107.049,105.061,112.927,87.757,121.007,125.118,130.493,106.808,101.681,137.564,85.136,99.454,86.561,121.752,110.775,113.069,140.311,97.257,96.218,88.72,123.171,132.341,121.949,115.003,98.218,95.065,90.283,91.657,97.779,96.544,98.986,100.379,124.411,87.632,124.743,129.201,105.496,105.691,98.913,94.593,99.806,97.373,89.347,115.81,96.691,125.789,129.104,112.105,109.173,114.783,118.394,122.575,87.626,135.636,95.782,106.352,109.336,100.615,135.4,117.891,102.941,112.941,134.57,96.922,93.272,95.082,101.341,104.196,93.934,98.066,116.738,117.931,137.632,88.153,124.109,88.56,86.58,121.595,95.369,109.465,94.529,94.448,120.513,121.311,129.075,96.641,138.387,99.276,93.25,115.948,103.868,84.768,132.041,105.294,85.51,99.086,97.591,125.055,107.13,87.313,94.588,104.155,98.72,117.923,101.554,124.689,102.178,134.963,94.063,95.041,123.354,93.088,96.532,135.309,100.767,125.53,123.593,93.294,136.244,117.006,102.522,129.375,115.397,102.262,87.837,131.588,90.821,100.221,94.664,102.799,129.266,90.03,125.879,116.395,87.542,93.318,122.771,117.55,100.619,95.973,86.839,132.109,126.738,100.03,90.55,118.291,93.459,93.962,133.63,94.828,94.796,89.742,88.615,81.708,134.438,91.338,89.038,133.958,102.227,130.92,135.325,87.969,133.944,133.15,104.318,103.804,89.691,91.218,93.374,131.778,100.185,106.747,118.228,127.583,129.757,114.058,121.767,113.856,113.446,117.862,128.796,135.388,120.123,97.545,92.375,100.982,125.362,102.718,103.989,99.571,130.626,91.209,91.37,93.337,96.109,123.171,103.056,132.882,91.702,95.094,96.056,99.377,92.637,94.854,123.192,92.746,90.118,79.111,93.707,114.913,95.648,118.356,84.875,132.795,126.911,133.63,134.096,118.619,99.093,100.711,88.538,92.999,91.998,124.611,116.71,106.519,127.45,133.585,96.45,90.029,127.259,125.465,92.521,105.896,91.497,93.066,137.378,125.272,95.291,92.702,91.249,122.241,133.498,93.371,132.163,129.129,111.788,92.797,124.55,138.157,129.658,103.296,110.329,103.928,101.985,133.991,96.224,126.288,102.806,125.017,123.376,134.092,114.837,135.995,124.528,129.506,116.246,92.304,132.232,130.024,106.316,91.388,130.812,121.024
2004-03-01,127.441,97.782,106.804,122.811,84.973,123.352,159.46,102.226,87.022,120.29,161.282,184.508,81.109,124.243,154.013,135.311,152.613,112.168,158.485,91.216,90.877,151.103,85.981,105.845,72.327,105.587,99.186,71.498,67.588,145.694,150.273,139.876,112.417,153.29,82.101,90.446,97.887,94.778,131.868,142.439,66.294,84.192,87.613,124.145,142.741,104.319,132.173,109.229,129.838,104.227,95.943,142.922,88.459,158.918,102.747,81.738,81.123,160.38,153.409,165.22,143.97,118.715,139.739,85.848,165.823,141.273,167.445,106.709,97.224,136.779,103.683,147.624,151.365,153.756,89.171,147.99,121.167,81.108,79.54,126.118,115.8,150.018,94.438,88.231,152.881,122.394,158.713,168.562,165.748,104.559,137.957,104.725,143.617,119.795,92.306,87.333,154.809,157.742,154.83,85.338,136.36,84.185,81.987,148.654,116.121,134.62,83.722,81.357,135.752,138.813,136.125,76.919,79.249,107.865,107.084,102.727,110.208,164.662,101.255,158.085,160.117,148.995,139.927,135.309,145.086,126.167,139.286,140.684,163.64,158.43,60.851,60.366,81.574,86.004,180.21,151.372,85.819,106.106,98.78,84.525,158.48,155.011,178.42,159.046,115.268,118.721,138.909,82.745,96.697,87.031,149.632,160.85,105.345,97.232,137.448,97.96,115.509,115.823,115.742,97.144,119.736,102.062,105.555,134.033,98.224,110.491,131.767,100.389,111.001,100.382,102.98,105.905,94.802,148.852,109.598,100.453,110.123,99.016,111.584,93.982,102.403,96.271,133.608,123.867,113.409,132.961,133.492,141.327,136.168,91.402,95.525,96.732,117.897,92.857,125.701,94.047,170.182,106.961,108.601,118.925,101.698,98.418,97.688,110.336,93.506,96.666,99.71,116.822,94.417,168.631,106.165,93.462,95.255,125.622,147.917,114.014,101.633,162.472,166.454,131.576,113.916,102.789,129.657,133.18,132.99,155.28,124.91,142.183,123.241,139.193,108.552,130.087,77.579,93.561,157.961,164.162,139.807,140.57,76.568,138.438,82.822,126.841,164.144,142.363,150.956,136.7,144.415,165.923,101.05,108.923,115.291,100.963,100.793,100.396,99.122,144.704,119.638,112.82,116.673,120.272,156.519,176.932,148.377,166.493,117.059,131.323,123.839,132.392,157.021,94.458,97.116,108.463,109.53,124.543,115.07,131.833,110.111,111.933,121.772,109.638,155.963,154.175,104.781,104.017,165.399,164.002,94.861,132.705,163.444,150.973,117.938,90.292,154.199,154.605,128.981,157.117,124.849,143.022,172.714,166.344,148.955,158.56,161.062,111.66,108.736,144.005,98.812,174.414,119.75,81.482,132.837,112.97,159.233,73.924,106.858,89.559,154.941,100.792,134.468,161.882,80.736,97.706,73.124,102.083,96.39,124.087,92.178,108.16,156.8,106.328,92.005,109.821,134.342,112.169,76.596,135.576,123.513,134.36,130.758,133.909,153.448,95.666,99.992,74.401,147.237,118.776,126.451,160.163,95.822,93.282,84.942,150.285,146.771,148.77,142.952,108.571,88.787,80.145,77.994,83.397,95.614,102.959,105.02,150.164,75.947,130.648,156.468,100.509,101.349,113.138,95.109,124.863,104.505,98.541,142.454,89.186,153.722,158.62,137.144,108.766,140.12,114.011,134.285,74.075,139.893,83.612,130.735,115.98,100.076,166.726,136.44,124.892,127.611,147.307,128.876,99.988,87.719,98.075,129.789,84.998,98.531,143.4,115.882,151.619,98.974,151.353,101.542,74.285,133.022,82.244,116.483,92.669,94.447,128.789,150.787,153.441,83.163,155.113,124.268,101.65,130.253,127.863,71.497,135.846,129.563,72.377,99.676,98.461,152.709,108.452,97.835,96.354,100.037,99.641,116.44,126.876,151.604,127.502,164.814,83.27,97.006,136.941,87.164,97.523,165.213,104.561,154.113,151.458,81.083,153.379,144.132,110.481,132.274,142.055,104.003,96.231,160.88,82.687,102.758,100.39,109.713,135.514,80.327,154.048,130.224,74.181,112.948,129.747,137.151,103.854,95.994,72.334,142.718,152.06,91.272,100.825,119.471,92.745,115.264,164.883,99.581,84.356,76.622,109.499,90.245,167.05,79.716,109.967,147.211,125.382,135.092,164.822,95.732,157.368,162.538,99.94,101.821,96.876,100.362,83.004,161.124,103.645,109.932,119.537,129.636,129.715,102.437,113.206,110.091,107.835,112.784,161.028,166.011,116.657,93.923,80.745,98.257,153.49,100.56,98.834,93.034,161.807,83.221,93.523,94.129,120.683,124.359,98.081,162.465,83.343,91.651,90.774,94.501,86.638,119.281,120.221,85.603,79.217,67.285,85.877,120.585,84.516,116.658,74.328,130.043,130.558,163.731,165.608,118.8,124.08,125.855,77.909,84.332,86.79,125.035,115.166,107.27,121.253,161.471,92.178,89.072,121.031,128.773,84.043,110.893,81.738,88.725,157.465,128.201,119.776,82.719,83.679,123.372,163.081,81.695,161.652,128.767,101.16,89.605,152.89,152.018,160.654,94.364,107.263,103.81,92.892,132.539,90.935,132.645,101.543,123.787,151.225,163.831,111.102,165.99,152.748,144.103,114.289,81.867,164.599,161.923,104.478,80.048,160.086,119.791
2004-04-01,129.983,76.583,77.593,89.388,59.993,125.977,127.359,89.405,61.777,87.749,117.938,138.958,57.003,130.355,160.515,141.443,125.712,99.91,153.737,66.735,67.968,118.293,60.557,78.543,51.14,96.483,91.1,50.036,46.406,107.025,109.459,104.235,88.38,149.711,58.959,71.356,73.008,74.916,119.848,136.655,46.188,62.758,64.905,136.327,111.015,77.413,134.688,109.354,118.335,81.228,67.058,132.761,70.641,154.659,101.493,59.771,58.045,133.645,114.808,126.315,119.519,92.661,104.008,61.837,161.283,135.42,162.395,80.915,90.272,129.51,75.97,137.941,157.058,146.769,65.502,143.208,124.979,58.713,57.725,120.851,86.548,115.874,67.593,62.954,112.72,121.267,148.261,154.454,126.543,83.478,105.18,84.131,108.605,115.252,72.803,65.597,136.594,143.238,159.588,60.043,145.96,59.692,60.504,109.9,107.272,99.817,62.361,57.504,106.406,103.01,102.269,56.0,57.149,79.647,79.429,74.309,92.65,147.971,84.738,142.877,130.106,142.047,131.455,126.426,139.112,100.307,112.356,134.855,150.273,137.859,40.693,41.626,60.744,64.768,139.469,147.413,60.749,80.84,75.213,59.37,135.343,134.214,169.235,151.955,82.059,85.487,133.14,62.068,73.618,66.518,137.13,155.223,81.834,71.02,132.228,87.956,97.879,98.532,111.913,88.538,115.5,86.002,89.632,116.298,88.647,104.465,121.415,87.335,106.643,101.558,102.178,88.566,76.378,142.337,105.959,97.099,106.484,81.143,94.246,78.733,91.799,83.045,118.576,119.185,109.797,128.574,129.085,135.268,142.805,75.908,77.033,87.648,117.35,72.397,116.173,77.133,164.248,85.91,102.935,117.472,83.394,77.657,75.212,91.025,76.063,82.216,85.009,115.455,75.775,133.963,93.725,85.276,85.742,119.243,143.41,85.948,75.209,158.006,160.731,120.423,86.578,101.082,127.732,124.626,127.468,151.753,128.067,137.581,111.751,151.633,105.324,118.65,56.439,92.472,148.755,151.2,134.223,129.272,55.095,145.796,60.5,93.704,159.775,146.103,151.172,101.111,135.446,154.108,93.918,97.698,116.16,97.573,99.436,76.079,80.262,115.138,94.567,94.244,113.046,118.455,133.87,160.658,142.334,159.552,117.438,126.337,94.635,101.286,123.061,83.576,84.288,106.42,100.896,95.2,88.973,124.015,108.649,110.776,125.031,105.915,135.163,140.523,85.258,74.653,160.893,124.884,90.678,100.697,150.103,117.389,111.534,74.093,139.337,138.182,121.442,138.627,118.93,109.503,164.705,132.802,136.185,147.121,156.206,108.968,97.796,138.018,83.879,155.106,89.647,58.347,99.163,81.783,154.56,51.471,78.895,66.72,160.276,91.912,107.491,156.606,57.283,87.223,51.423,81.064,86.209,118.185,89.611,97.169,156.964,78.975,66.995,94.929,125.839,88.095,54.841,106.172,130.606,105.201,126.053,118.164,152.83,94.889,85.753,52.329,138.655,123.48,120.473,118.552,72.148,74.84,65.875,145.646,110.234,139.685,135.499,109.695,63.355,57.817,55.62,57.755,77.265,92.475,95.453,138.675,54.899,97.28,139.803,71.586,72.799,113.184,77.95,119.634,83.917,84.737,132.142,63.699,145.999,140.0,133.291,86.594,130.373,99.332,102.711,51.515,102.689,59.337,125.849,122.067,86.799,146.981,114.095,116.597,121.348,148.268,115.725,86.514,64.719,83.253,124.342,61.978,84.959,136.689,88.157,153.108,90.316,146.18,98.748,52.079,101.54,57.371,119.879,74.121,77.02,100.332,140.854,128.826,57.98,114.523,119.039,88.962,124.225,124.597,49.753,142.155,125.556,50.634,86.135,85.3,146.829,94.963,91.263,79.771,71.09,83.925,100.799,121.58,138.406,122.055,159.788,59.445,80.343,105.913,65.52,80.142,158.93,90.26,149.451,144.235,56.992,114.596,137.647,113.289,96.447,134.957,87.881,83.09,152.017,60.611,91.158,85.719,107.632,100.942,57.951,146.111,107.61,51.827,104.434,98.267,116.299,93.951,78.453,49.449,137.987,131.747,67.081,94.499,89.887,76.071,111.041,148.593,93.501,61.029,53.753,105.835,81.546,150.038,56.951,106.285,117.472,121.6,103.73,161.193,87.3,128.584,154.221,77.331,74.251,89.17,98.14,60.249,153.709,101.26,102.872,113.947,96.88,96.412,72.437,82.287,83.255,79.575,83.598,146.802,149.06,119.924,69.055,58.966,72.553,146.337,74.136,73.797,68.479,156.904,59.048,85.601,85.545,115.55,127.888,73.237,158.149,57.582,67.047,64.99,70.961,61.956,114.23,127.233,64.114,56.342,46.565,64.428,110.288,58.57,104.455,52.696,139.01,119.481,146.775,155.871,115.479,119.014,120.478,56.028,62.106,63.919,128.583,115.545,98.164,104.89,130.115,66.673,66.044,102.524,132.606,61.154,101.713,58.413,64.737,118.634,96.602,114.698,60.948,62.346,111.307,156.924,59.133,157.361,145.606,72.474,65.437,143.141,154.569,143.481,65.982,82.039,77.65,66.829,135.4,66.136,99.376,72.892,93.559,144.271,158.071,95.787,161.537,145.663,141.39,85.499,59.307,151.585,143.12,77.304,57.596,153.624,112.824
2004-05-01,131.216,97.367,107.071,96.049,75.972,134.65,132.978,111.416,65.165,85.777,140.868,156.337,80.566,134.911,155.852,137.033,138.689,122.325,141.497,66.618,75.388,130.399,90.679,83.569,72.405,112.953,105.821,66.612,66.129,111.15,112.648,104.659,120.6,136.435,84.252,77.416,86.625,81.766,121.036,128.11,68.512,77.479,78.927,145.24,130.404,89.006,132.201,108.615,117.02,100.769,77.029,128.527,76.887,141.165,100.918,86.958,90.844,139.756,118.749,126.482,129.102,113.244,124.303,89.813,147.177,126.438,148.707,97.962,106.841,120.224,100.796,132.012,153.614,137.872,96.53,130.022,140.62,95.428,90.934,112.59,93.765,138.357,107.675,103.674,130.185,136.578,142.876,152.779,128.184,109.422,115.821,109.15,121.388,118.046,78.389,76.492,140.913,142.692,154.946,98.139,140.328,94.421,78.252,113.838,106.67,116.515,82.782,94.288,104.727,120.82,118.283,85.387,87.915,107.729,103.809,99.655,125.115,143.866,104.373,138.345,132.8,132.718,123.657,119.482,130.044,95.301,108.219,125.875,142.287,137.842,62.047,63.196,80.538,83.679,143.92,133.194,93.186,77.605,75.883,89.511,136.252,139.39,159.685,140.762,87.241,88.19,124.198,78.235,80.803,74.733,133.231,143.285,105.406,81.801,129.019,116.165,108.138,105.942,105.257,113.726,108.813,97.498,100.054,118.474,117.571,113.135,129.33,109.608,100.818,103.775,111.356,100.479,90.344,134.193,99.443,90.41,99.954,94.12,104.235,89.925,109.593,107.26,141.969,136.45,115.613,121.552,122.055,133.702,153.273,90.957,94.551,108.253,123.181,101.228,113.776,95.366,151.755,105.015,115.197,128.185,102.866,96.501,96.876,105.723,89.849,104.547,102.194,117.611,88.538,134.953,109.827,97.959,102.152,122.172,131.154,91.496,86.034,144.002,149.565,141.452,120.308,106.423,140.239,118.218,122.945,137.687,141.158,126.123,139.528,149.696,103.253,138.471,83.191,94.984,139.233,145.135,122.971,126.983,83.998,149.804,70.721,94.214,145.579,148.386,147.061,105.18,127.593,147.781,110.468,109.971,115.533,98.399,99.568,114.076,94.602,132.927,115.256,106.809,120.579,120.448,148.727,159.899,133.734,147.738,117.868,119.465,115.352,123.002,132.122,107.224,105.679,106.2,121.232,103.817,103.523,125.001,108.775,109.159,126.26,106.193,140.324,134.597,120.371,96.779,146.766,130.056,98.819,98.591,144.674,128.012,105.722,86.018,134.884,134.956,113.672,140.902,110.939,123.961,156.761,141.048,130.121,139.009,143.154,108.864,121.255,129.024,106.555,157.723,92.977,64.37,105.644,85.144,141.406,73.572,84.736,78.388,156.493,99.905,115.673,143.283,69.42,107.315,70.562,99.126,101.333,123.503,93.815,113.384,153.997,108.799,100.7,113.928,118.498,88.009,80.854,118.486,141.564,125.673,118.613,118.436,147.62,98.367,109.754,67.643,139.418,126.954,132.125,135.561,112.041,90.497,70.011,133.513,112.063,131.944,126.853,106.602,95.949,70.705,93.927,67.575,91.195,111.694,108.515,134.809,79.423,108.891,139.909,100.574,104.589,112.44,89.1,111.399,99.945,88.709,128.91,99.131,136.246,137.353,120.422,121.665,129.461,132.62,112.49,80.31,106.46,91.707,114.438,128.138,111.084,144.568,118.749,112.954,128.75,151.112,113.674,93.163,72.508,99.042,115.934,67.251,101.565,128.056,88.807,148.288,98.548,134.514,102.184,74.27,117.491,66.305,127.282,87.005,88.809,111.529,135.545,139.819,67.555,121.622,110.833,94.555,130.022,111.63,72.132,146.412,116.423,69.964,103.28,100.571,135.541,115.919,100.736,88.695,103.246,98.501,128.872,113.304,135.19,113.618,146.336,63.948,88.117,117.077,73.664,88.806,146.526,105.457,136.86,134.63,64.465,116.926,128.369,119.322,111.717,124.837,103.968,87.883,142.371,71.099,106.061,93.499,121.121,108.6,73.189,137.069,113.655,78.263,100.617,105.874,119.092,109.372,88.809,78.997,147.607,131.308,68.742,102.206,100.602,88.571,104.404,145.576,111.812,67.104,76.868,98.963,93.2,145.165,74.31,99.407,126.45,113.144,122.248,147.044,99.589,135.438,144.143,102.735,102.335,102.546,107.009,77.621,142.55,117.692,119.468,135.471,99.995,98.64,80.039,86.263,84.532,82.854,87.681,139.592,147.878,137.207,112.333,91.341,113.819,136.576,113.329,80.926,111.49,143.46,92.073,102.786,106.204,107.357,139.551,80.902,143.995,88.615,108.288,109.135,83.092,94.211,106.113,140.518,80.687,81.071,62.689,82.432,129.397,87.476,133.193,63.217,146.878,139.483,146.006,146.795,135.37,110.458,112.098,70.561,83.887,78.458,139.397,133.417,120.545,145.386,135.769,108.414,99.27,142.974,139.068,82.512,117.324,83.933,91.529,132.583,108.929,106.559,80.437,78.95,139.74,144.507,95.367,143.23,147.797,82.179,104.994,135.596,150.552,142.384,113.792,123.22,107.991,88.184,147.969,95.334,103.41,105.732,94.363,134.539,145.221,126.856,147.321,135.898,144.409,92.15,75.995,143.166,139.123,106.325,75.585,141.425,134.359
2004-06-01,118.768,111.709,130.676,114.419,120.002,123.753,118.468,107.193,97.273,119.152,131.08,143.846,123.669,122.346,133.378,117.183,117.609,114.742,120.348,94.142,114.341,123.715,126.448,115.383,123.93,103.026,99.087,118.826,121.937,124.715,127.117,121.292,124.051,115.907,121.949,105.372,124.2,107.058,107.84,112.661,124.848,115.415,119.556,133.928,126.902,124.502,114.757,96.408,103.379,109.945,119.618,115.486,103.376,119.294,90.124,128.525,131.847,128.226,134.6,130.192,120.93,115.514,124.15,122.862,123.761,111.265,125.098,107.033,96.781,103.857,120.437,116.15,136.549,117.262,119.241,112.265,132.888,134.297,132.792,99.111,113.175,117.931,130.551,126.829,127.853,130.155,121.603,130.237,129.463,112.185,121.988,112.557,123.864,106.416,105.939,115.842,120.18,121.671,131.795,128.978,119.666,126.503,121.734,125.188,94.7,125.062,123.678,133.693,115.338,124.628,124.221,130.008,128.545,133.825,127.998,119.727,128.125,126.472,108.976,120.927,118.798,115.93,109.648,106.601,114.416,108.449,113.303,110.774,120.664,123.186,117.942,119.306,119.313,120.147,138.95,115.107,125.261,106.489,107.261,125.832,121.675,118.661,136.35,120.831,122.194,109.738,109.303,116.302,114.254,107.273,113.29,123.385,117.162,121.024,113.562,109.54,110.342,106.379,94.352,108.847,97.271,104.594,104.702,110.367,111.659,104.31,115.697,113.159,90.504,92.949,101.46,107.785,103.986,117.977,89.272,81.581,89.711,105.779,107.126,95.679,110.973,105.416,133.054,126.153,107.693,108.589,109.024,119.293,139.413,101.597,110.044,102.77,113.673,122.113,104.362,107.895,131.46,117.085,105.558,117.529,113.759,111.202,115.03,113.099,103.169,107.396,108.051,108.179,99.832,126.664,110.234,96.887,102.108,110.495,111.482,125.757,126.337,120.981,128.263,134.633,132.729,96.063,129.115,105.468,109.205,119.133,130.525,107.828,127.78,132.256,91.683,130.396,127.266,86.2,120.554,126.676,106.261,114.626,130.081,135.786,106.57,128.324,122.359,135.134,128.79,133.508,110.295,130.713,100.712,107.402,104.114,88.004,88.838,127.129,107.701,134.346,125.139,112.541,110.254,108.022,139.332,141.855,117.579,124.343,106.189,106.033,121.54,124.417,122.724,113.282,111.421,94.213,109.555,106.535,106.826,112.679,97.056,96.846,113.424,95.541,119.429,114.256,128.782,122.724,123.39,128.876,89.119,118.344,121.253,118.629,96.142,97.998,115.382,115.627,100.864,119.098,97.838,123.876,133.432,125.35,110.876,120.46,123.908,98.393,111.831,113.522,117.696,135.716,125.975,95.638,120.072,116.951,119.578,126.318,118.975,118.862,133.664,96.163,112.187,120.495,106.609,109.632,121.52,113.835,105.751,111.673,85.957,108.895,133.641,128.052,121.768,115.23,105.361,111.745,129.933,113.092,131.906,124.897,105.391,105.497,126.724,89.857,113.692,118.978,124.88,115.475,122.905,130.458,122.357,104.276,98.204,113.364,119.793,112.432,111.425,98.509,123.18,120.906,135.438,109.487,107.352,110.443,106.917,114.573,123.963,118.163,119.018,124.352,127.37,100.484,102.155,98.071,110.393,89.191,115.151,126.402,115.194,118.56,104.034,123.777,115.232,126.455,116.67,130.083,125.973,128.976,98.552,117.478,115.186,124.152,109.514,102.27,117.851,135.123,100.561,95.057,115.106,108.418,101.962,97.217,109.185,111.984,116.104,127.185,95.991,114.238,95.084,127.357,118.369,105.199,117.648,102.668,102.692,116.325,119.819,118.868,108.063,127.07,97.576,94.94,118.896,96.354,125.23,133.523,102.475,122.356,109.94,106.195,114.683,111.441,96.222,98.833,124.666,107.055,125.438,99.735,114.778,99.869,123.236,93.99,96.466,115.491,113.602,97.684,123.234,110.31,116.191,117.405,99.845,124.641,112.274,109.113,121.786,106.559,110.766,89.726,119.771,112.003,108.195,96.73,116.474,118.81,117.937,119.553,108.123,126.187,93.005,115.256,109.188,108.311,98.766,131.052,135.615,117.073,93.0,94.148,118.973,98.869,93.889,122.764,108.715,98.815,123.421,89.058,90.646,123.332,118.308,89.446,124.683,100.338,129.673,125.052,100.649,123.271,121.32,120.592,118.112,105.263,101.426,119.744,119.947,116.139,122.651,136.331,120.444,122.837,119.943,118.711,109.029,109.333,115.961,118.016,124.483,129.816,124.671,129.463,124.71,119.106,123.725,116.182,128.682,119.897,123.903,99.451,102.601,94.492,129.551,115.649,120.973,121.999,125.965,127.841,118.378,122.518,93.452,131.239,115.396,120.834,112.577,117.179,117.902,123.896,123.071,107.416,135.456,131.462,122.846,123.131,129.313,96.884,98.563,116.127,121.985,118.685,129.53,126.4,109.201,137.152,122.382,125.827,117.58,135.695,127.511,119.403,109.37,119.503,116.694,126.243,119.734,93.833,118.939,114.608,128.248,121.548,132.098,120.323,132.888,123.673,123.518,114.505,129.733,118.993,132.745,132.258,126.583,119.819,137.671,119.902,118.127,122.44,119.642,117.381,122.103,123.639,123.878,118.59,129.94,110.087,114.655,121.265,119.139,122.142,119.717,119.054,130.296
2004-07-01,106.557,105.82,129.067,108.365,114.911,113.445,107.395,97.554,100.303,115.215,118.965,130.645,119.951,112.082,122.367,107.419,107.701,104.031,109.911,97.63,106.498,114.105,123.051,110.683,116.849,93.415,89.989,113.085,114.017,115.532,116.771,112.764,118.547,105.928,120.628,100.257,117.669,101.455,97.645,101.432,118.205,106.433,113.647,128.401,117.929,118.486,104.937,86.831,93.603,100.717,116.493,103.934,98.177,109.797,81.044,125.945,128.902,115.536,123.095,118.749,109.32,106.185,113.919,121.542,114.704,100.124,115.918,99.42,87.245,93.463,115.6,105.332,125.235,107.057,113.977,101.083,128.645,129.212,128.78,89.161,112.759,107.73,126.838,123.491,116.572,124.155,111.052,118.937,118.118,102.188,115.083,102.498,115.017,96.346,100.737,110.146,109.763,111.113,120.934,126.903,109.67,126.062,116.971,115.924,85.743,117.07,119.525,130.032,105.966,115.303,115.899,124.803,122.813,128.608,124.28,117.778,116.14,113.888,101.109,108.868,107.697,104.411,98.381,95.521,102.972,102.247,103.057,99.681,110.982,110.916,110.579,111.048,114.243,115.097,127.695,103.605,123.876,99.601,99.465,125.253,111.277,108.392,124.467,109.427,120.746,108.344,98.347,109.345,107.54,98.176,103.524,111.602,108.421,116.053,103.523,99.319,99.94,96.444,84.464,98.779,87.146,94.597,94.805,99.514,101.391,94.596,105.571,102.662,80.982,83.643,91.339,97.683,98.292,106.241,79.867,72.829,80.266,97.249,97.011,87.516,99.765,95.178,120.028,113.628,97.567,97.348,97.745,107.037,125.415,93.87,102.003,92.223,101.951,111.489,93.621,100.326,118.443,108.487,95.089,106.278,105.609,102.75,107.302,103.994,95.683,99.677,100.768,97.393,91.12,116.373,100.687,87.407,92.353,99.454,102.594,119.725,120.639,112.194,116.81,127.024,127.657,86.46,121.922,94.546,98.161,107.286,122.958,98.858,116.926,121.691,82.498,122.209,122.842,77.498,108.534,114.118,95.633,103.211,124.656,124.595,102.451,122.123,113.441,124.032,118.212,125.06,99.286,118.684,91.019,98.055,94.557,79.166,79.924,117.62,101.411,121.832,116.596,102.681,99.938,97.572,128.246,129.418,105.881,115.227,95.662,95.314,117.086,118.926,113.437,103.653,102.089,85.048,98.941,98.679,98.603,101.419,87.359,87.17,103.464,86.535,109.079,104.137,117.508,119.334,114.378,117.441,80.237,110.314,112.32,107.944,86.003,91.981,104.905,105.229,90.668,109.432,88.008,114.144,121.831,113.696,100.829,108.665,111.611,89.081,101.004,102.164,107.719,123.893,119.079,98.249,113.13,113.076,110.421,119.362,114.656,111.644,122.623,86.468,101.303,111.753,106.394,99.399,115.338,104.926,95.971,101.388,77.276,98.587,122.606,119.629,119.65,104.033,94.479,104.651,121.117,103.687,123.249,114.504,94.605,95.52,116.338,80.802,103.069,111.486,112.444,105.914,110.907,118.703,113.309,95.614,91.779,103.594,112.572,102.431,100.201,88.226,122.143,116.085,131.102,109.572,101.158,100.211,97.038,104.691,117.557,113.121,108.712,122.67,125.336,90.755,96.32,88.22,101.058,82.274,103.684,124.521,105.975,108.479,93.623,116.936,103.758,114.389,106.039,120.445,116.971,124.145,88.846,107.832,104.727,113.877,98.575,91.7,107.284,123.945,91.051,87.348,107.839,99.218,91.746,98.622,100.356,100.833,108.501,116.76,86.463,104.383,85.43,121.984,107.714,107.585,108.03,97.824,96.956,105.743,107.866,108.576,108.673,116.847,87.776,86.643,108.477,86.671,117.679,123.094,92.437,115.119,101.271,97.958,105.304,100.669,86.479,93.017,122.927,98.413,113.288,89.729,104.848,89.855,114.012,95.231,90.74,104.788,107.098,91.871,114.232,101.805,107.018,105.753,102.015,115.333,101.095,99.308,114.211,96.666,102.367,81.913,111.097,104.223,98.807,89.582,105.758,112.971,108.733,107.698,97.328,117.591,83.245,110.548,98.285,98.266,92.757,121.666,124.603,106.279,95.138,84.895,115.434,91.832,84.034,112.888,98.235,101.27,114.0,79.593,81.522,113.564,109.085,79.943,114.322,90.178,118.712,114.269,90.815,113.045,112.383,113.526,114.886,95.025,91.171,112.935,111.257,105.574,113.419,128.371,112.666,114.008,118.848,118.12,107.729,108.854,113.207,108.46,114.854,126.469,121.574,123.131,122.025,107.291,121.014,110.425,123.909,111.089,124.038,91.083,93.654,84.988,121.37,109.434,112.189,120.993,116.807,123.754,110.558,121.629,84.043,127.168,110.959,119.555,109.536,112.708,106.909,121.035,111.521,107.299,128.851,126.298,113.307,114.011,125.546,87.36,88.67,112.445,118.767,110.296,121.087,122.597,98.596,128.915,112.352,116.856,111.152,128.414,118.054,117.081,99.412,118.479,114.978,115.977,116.111,84.389,112.408,110.36,118.393,112.707,127.69,111.589,122.016,120.331,115.383,105.173,119.064,110.267,126.426,124.405,119.866,115.947,130.79,119.211,112.097,119.508,110.587,105.731,113.21,111.93,114.813,106.817,119.336,111.772,109.712,111.676,109.333,118.626,113.121,110.442,122.174
2004-08-01,92.088,91.114,113.698,93.818,103.113,95.57,92.77,83.638,90.931,107.213,101.651,111.703,109.061,94.421,102.591,90.297,90.724,89.305,92.826,88.236,97.248,96.523,113.965,102.414,106.301,79.365,76.372,104.508,104.831,98.646,99.783,96.485,105.383,89.338,111.68,87.764,106.489,89.069,82.33,86.625,106.712,97.357,103.092,107.413,101.902,104.092,88.367,74.143,78.798,87.02,107.067,88.661,86.133,92.184,69.003,114.478,116.955,99.032,105.749,101.541,93.77,91.808,97.235,111.0,95.919,85.286,96.985,85.882,74.86,79.816,100.163,89.312,105.11,90.386,98.869,86.296,107.723,117.54,117.055,75.853,96.415,90.907,110.75,107.988,99.559,104.052,93.821,100.478,100.908,88.307,98.273,88.576,98.194,81.749,88.122,99.717,92.692,93.875,101.339,111.828,92.267,113.528,107.888,98.988,72.465,99.987,109.87,118.931,91.077,98.447,98.966,113.112,111.29,110.94,107.251,105.26,99.529,97.55,86.895,93.154,93.036,89.118,83.896,81.476,87.786,88.088,88.488,84.9,93.526,94.948,102.052,101.07,104.598,105.881,109.12,88.552,112.588,91.139,90.085,113.931,94.261,91.486,105.324,93.065,110.417,94.299,83.736,98.46,97.107,87.828,87.233,95.306,93.766,105.599,86.876,84.72,85.805,82.721,72.728,84.255,74.975,81.1,81.287,85.411,86.541,80.589,88.966,87.465,69.681,71.43,78.166,83.839,87.88,90.837,68.699,62.432,69.056,83.426,83.218,76.504,86.141,82.028,103.003,97.413,83.079,84.017,84.364,92.501,108.197,82.34,88.578,79.696,88.048,97.699,80.646,87.414,101.724,94.15,81.759,91.13,91.882,88.47,92.869,89.669,82.162,85.911,87.912,83.341,79.441,100.213,86.523,74.368,78.627,84.982,86.026,105.512,106.346,93.718,99.2,106.336,110.359,73.896,101.865,80.817,83.902,91.951,102.996,83.061,99.185,101.868,70.422,102.723,112.706,65.896,92.864,97.931,81.718,88.178,113.887,104.532,90.956,105.963,94.811,104.046,98.951,107.757,84.912,101.128,77.808,84.24,79.931,67.508,68.166,101.481,88.862,104.718,100.388,88.481,85.271,83.435,109.421,109.954,90.521,96.376,81.764,81.923,101.356,102.836,98.077,88.333,86.961,72.481,84.75,85.324,85.258,86.718,74.685,74.518,87.31,73.326,92.093,88.299,100.737,104.244,95.629,100.313,68.721,94.671,93.979,93.253,73.968,79.067,89.142,89.357,77.105,92.013,74.863,97.32,103.015,97.607,85.572,92.826,95.735,75.593,86.792,87.08,94.191,104.819,102.966,89.142,96.548,103.987,92.528,108.47,104.892,101.51,102.818,73.339,86.99,93.337,93.836,84.677,106.016,90.634,81.652,85.364,65.696,84.676,102.794,103.37,105.372,89.302,80.511,90.035,108.419,89.524,103.236,98.473,81.246,80.467,97.316,68.783,87.813,102.235,96.379,88.979,94.966,101.42,97.769,83.126,83.985,87.292,96.056,86.565,85.521,76.024,108.911,106.703,118.098,96.107,86.85,85.319,82.544,88.249,106.337,96.627,91.77,109.152,108.793,77.241,84.413,75.028,87.313,70.977,88.596,109.925,88.91,91.797,79.956,100.563,88.661,97.993,91.582,107.499,99.901,113.687,75.602,90.66,89.267,96.293,84.286,78.602,90.264,103.968,76.558,75.549,98.581,87.451,78.109,88.894,85.441,85.996,93.073,97.685,73.334,87.988,72.427,110.328,93.048,93.752,90.828,86.812,85.039,90.81,92.071,91.651,94.737,99.795,74.638,74.646,91.102,73.871,105.372,103.145,78.82,104.195,86.245,85.966,88.457,86.363,73.337,81.505,107.207,86.68,97.029,76.347,88.441,76.441,95.459,88.91,79.886,90.343,97.424,81.202,95.504,88.945,89.783,90.265,91.035,98.473,86.23,83.956,97.491,82.017,88.094,70.59,92.758,96.307,84.088,77.534,89.436,96.416,99.351,91.967,83.2,105.716,71.66,94.411,84.03,83.612,82.199,107.801,104.539,90.445,89.01,72.231,98.484,81.473,72.271,95.062,83.336,92.354,101.312,68.357,69.416,95.637,97.86,68.667,96.759,77.202,101.138,96.532,77.144,95.657,93.96,101.269,102.447,80.824,77.449,101.239,92.899,89.267,95.713,108.091,96.314,97.679,110.007,109.518,97.571,97.667,98.204,91.432,96.428,105.841,105.23,111.514,105.758,91.613,104.919,101.436,107.635,92.907,110.771,77.327,79.578,72.192,101.72,100.912,93.718,111.131,100.849,107.515,101.145,109.588,71.366,106.391,102.52,110.365,102.45,103.964,90.674,112.493,95.283,99.935,107.778,105.565,95.114,95.465,104.936,74.123,75.407,104.831,109.406,101.084,101.47,102.504,84.468,107.881,94.966,100.859,95.917,107.444,98.815,108.093,84.116,109.094,105.21,98.408,98.591,71.669,101.741,102.076,99.612,94.169,112.423,93.196,102.281,110.271,99.611,88.345,99.703,92.19,108.956,106.998,103.355,107.441,109.467,105.908,95.445,103.516,94.842,90.255,94.607,95.839,96.011,91.206,99.945,96.275,99.454,94.002,92.32,105.023,102.03,92.189,102.732
2004-09-01,77.179,76.189,95.574,80.365,96.658,80.459,79.166,69.022,86.416,93.384,85.844,94.463,98.677,79.425,85.741,75.77,74.611,74.064,76.527,83.261,87.197,80.322,99.69,86.715,94.419,65.33,62.672,96.573,95.769,83.167,84.287,81.801,88.763,73.448,95.985,75.043,91.821,76.086,67.12,71.914,95.382,88.669,90.437,89.517,87.056,89.121,73.946,61.533,63.966,74.302,90.927,73.297,73.599,75.7,56.542,99.083,101.421,83.024,90.575,85.907,78.781,78.573,81.914,94.791,78.768,70.281,79.714,73.291,62.037,66.205,85.335,73.536,87.983,74.407,84.187,71.582,89.745,102.331,101.364,62.26,80.599,74.803,93.642,91.179,83.976,86.881,77.407,82.889,85.185,75.447,82.832,75.693,82.76,67.675,75.362,87.985,76.401,77.461,84.62,94.596,77.522,96.323,95.566,83.468,59.408,84.358,96.132,103.182,77.977,82.989,83.448,100.1,99.243,93.765,90.589,89.466,81.996,81.637,72.056,77.717,79.403,74.787,69.505,67.192,72.504,75.342,75.704,69.928,77.459,79.314,91.45,90.388,92.737,93.349,92.171,73.635,95.812,83.618,83.328,97.459,78.415,75.325,87.217,77.117,96.173,80.731,68.89,88.066,86.59,82.344,71.539,79.679,80.316,90.181,71.417,70.498,72.029,69.506,59.928,70.082,61.883,68.052,68.222,71.9,72.131,66.835,73.134,72.534,57.204,59.076,65.076,70.483,74.254,75.67,56.331,50.333,56.668,70.126,69.946,65.137,71.88,68.503,86.514,81.53,69.301,69.988,70.295,77.552,91.364,70.256,74.526,66.795,73.58,87.712,66.913,74.361,85.788,81.454,68.34,76.431,78.228,75.048,79.751,76.337,69.023,71.691,73.458,69.777,70.703,85.329,71.996,61.33,64.845,70.448,70.376,90.373,91.145,76.803,82.445,89.079,92.609,61.27,85.132,66.985,69.573,77.082,86.11,67.912,81.559,84.946,58.181,85.675,98.558,53.766,77.471,82.4,67.899,73.299,100.167,87.448,86.357,90.771,77.77,87.023,82.496,92.372,70.739,84.474,64.576,69.969,66.172,55.58,56.166,86.25,74.284,88.514,85.136,74.911,71.002,69.594,91.549,91.864,75.392,79.165,68.505,67.929,86.575,87.895,83.946,73.308,72.09,59.843,69.993,73.042,72.981,72.0,61.976,61.825,72.912,60.585,75.862,73.271,83.19,88.982,78.499,84.645,56.712,80.894,77.355,79.594,60.605,66.244,74.114,74.268,63.096,75.709,61.447,81.861,85.153,82.804,70.941,77.348,80.449,62.597,72.233,71.872,81.398,86.759,88.101,84.073,81.298,91.764,75.954,96.739,88.22,89.315,85.942,59.365,73.18,76.458,89.531,70.118,97.696,77.391,66.754,69.903,53.589,70.35,85.908,88.191,88.851,74.05,66.397,76.836,95.794,76.28,86.158,83.191,67.372,65.447,81.038,56.325,72.844,95.516,80.655,74.593,79.352,85.639,83.128,71.605,76.864,71.593,80.863,71.208,71.553,62.867,92.008,94.162,101.519,91.505,72.859,70.633,68.153,72.447,97.026,81.368,75.566,91.715,91.206,64.258,70.674,61.524,74.569,58.364,73.673,92.902,72.816,76.217,66.331,83.587,73.733,80.624,78.102,98.944,84.279,100.184,62.302,76.087,74.146,80.093,70.167,64.597,74.371,86.944,61.973,62.474,89.282,75.973,64.335,83.874,70.733,71.883,79.133,81.367,59.363,72.206,58.553,96.778,79.409,88.276,76.235,73.291,71.209,76.711,76.324,75.462,89.594,84.186,61.175,61.628,75.211,60.91,98.046,86.131,64.515,97.499,71.453,72.27,72.474,71.428,59.352,68.07,89.793,74.069,79.779,62.7,72.688,62.915,78.418,85.456,66.201,76.729,87.003,67.467,78.389,73.905,73.646,75.993,86.069,83.011,72.094,70.015,82.137,67.696,72.972,58.236,75.95,86.959,69.536,64.204,73.805,81.181,91.559,77.508,69.219,99.444,58.964,79.399,69.941,69.109,68.759,100.09,87.455,75.331,85.688,59.276,82.749,69.535,59.186,78.606,68.289,88.402,97.078,55.608,56.89,79.227,93.096,55.883,80.546,63.248,85.071,79.685,62.739,79.63,77.048,88.253,87.138,66.018,63.019,95.899,76.07,73.65,79.461,90.591,81.63,83.004,93.677,92.705,82.295,81.926,82.548,75.68,79.573,88.067,88.167,98.892,88.698,77.196,88.039,86.949,90.864,76.398,93.752,63.521,65.522,59.037,84.958,86.671,76.796,95.38,85.941,90.489,87.953,92.617,58.26,88.557,90.823,94.461,92.85,92.149,74.279,98.788,78.193,92.169,89.784,88.455,78.414,78.673,87.937,60.625,61.973,93.968,95.073,88.055,84.736,85.262,69.734,89.031,78.912,85.838,81.547,88.64,82.366,93.145,68.441,93.113,88.811,82.268,82.332,58.541,93.8,89.721,81.938,77.202,96.371,76.338,85.447,92.91,84.837,72.465,83.162,75.761,91.356,89.486,87.389,94.568,91.277,89.326,80.072,86.516,80.875,75.928,77.589,78.708,78.834,76.807,83.372,79.699,94.916,77.793,76.563,88.793,96.534,75.443,85.283
2004-10-01,77.472,77.608,96.97,81.169,99.985,82.062,79.84,70.534,95.784,94.9,87.796,96.638,99.633,81.006,87.255,77.201,77.211,75.774,79.214,91.532,89.635,82.806,100.554,89.901,96.329,66.462,63.705,99.338,98.218,85.02,86.151,83.446,90.059,76.027,97.612,76.365,93.871,77.613,68.461,73.248,97.422,91.329,92.198,91.591,87.86,90.704,75.399,62.295,65.194,74.962,94.242,74.523,74.854,78.444,56.915,100.771,102.569,85.278,92.209,87.813,80.908,79.392,83.721,96.245,81.711,71.438,82.694,73.921,62.753,67.965,85.973,75.114,89.586,76.997,84.711,73.51,91.87,103.261,102.259,63.226,82.779,77.426,94.847,92.293,85.86,88.568,80.129,85.804,87.109,76.153,84.67,76.407,84.6,69.23,76.697,89.706,79.087,80.186,86.098,95.831,79.021,97.62,97.448,85.33,60.661,86.255,97.937,104.204,79.307,84.839,85.312,101.034,100.18,94.959,91.641,90.639,83.783,83.911,73.552,79.849,80.083,76.423,70.715,68.244,73.743,76.656,77.024,71.078,79.913,81.506,94.26,92.869,94.457,95.057,94.265,75.616,97.081,87.065,87.165,98.738,80.809,77.967,90.288,79.462,97.6,81.589,70.004,89.53,88.045,86.745,74.046,82.107,81.197,92.663,72.696,71.917,74.003,71.48,59.589,71.483,61.755,69.978,70.153,73.964,73.606,68.12,74.687,73.928,56.759,59.673,65.891,72.498,76.121,77.143,55.857,49.43,56.213,72.126,71.942,65.0,71.978,69.365,87.938,82.709,70.969,70.018,70.34,77.859,92.664,70.685,75.015,67.047,73.744,95.655,66.945,76.908,88.274,84.89,69.035,77.8,78.559,76.757,80.773,78.475,70.98,73.055,75.102,71.292,71.691,86.503,73.71,61.918,65.776,71.287,72.587,92.005,92.801,79.676,85.025,90.918,93.9,61.947,86.758,68.125,70.483,79.245,87.691,69.856,83.538,86.552,58.747,87.531,100.258,54.042,79.591,84.76,69.724,74.682,101.192,89.026,94.846,92.417,80.68,88.585,83.894,94.071,72.665,87.117,65.475,71.602,67.584,56.044,56.656,86.968,76.159,91.02,86.993,77.018,72.44,70.762,94.477,95.119,76.85,82.124,69.858,68.226,87.366,88.734,84.826,74.732,73.469,60.637,71.571,73.818,73.756,72.828,62.678,62.522,74.415,61.938,78.524,75.43,84.909,89.664,81.434,86.55,57.014,82.304,79.973,80.284,60.067,68.1,76.274,76.445,63.565,78.33,62.257,83.761,88.146,84.173,72.986,79.487,82.739,64.036,73.946,73.091,85.468,89.812,89.651,94.158,83.083,93.007,78.582,98.901,91.463,91.398,87.466,59.493,74.536,79.321,100.365,71.352,100.033,78.319,67.136,71.256,53.857,71.994,87.428,88.931,89.882,75.754,67.429,78.091,97.538,76.853,87.805,84.726,67.77,66.723,82.381,56.685,74.246,98.497,82.17,75.978,80.734,87.582,83.69,73.448,80.077,74.099,82.631,73.586,73.03,62.631,93.148,96.492,102.415,101.889,74.912,71.958,69.392,74.985,98.054,83.155,78.218,92.97,92.44,65.613,72.644,62.459,75.242,57.965,75.072,94.079,75.444,78.538,68.098,84.824,75.121,82.355,78.73,100.115,86.174,101.056,63.981,77.532,75.593,82.587,72.067,64.676,75.791,88.504,63.126,62.23,92.022,78.049,65.393,92.079,72.057,73.379,80.698,82.722,59.488,74.735,58.648,98.634,80.085,98.847,77.686,75.349,73.201,77.972,77.705,78.115,99.531,86.075,62.097,61.348,76.586,62.477,100.28,87.729,64.941,100.25,72.809,74.165,75.067,73.039,59.469,69.851,90.979,75.78,81.484,63.68,75.199,63.94,81.33,96.225,67.714,77.604,88.948,68.937,81.316,75.606,76.046,77.731,97.988,84.856,73.596,71.107,83.95,69.688,74.641,58.009,78.792,90.142,70.822,64.011,74.607,82.961,94.748,79.3,71.07,101.353,58.581,81.113,71.836,70.38,70.269,101.414,89.03,77.515,96.98,59.88,84.788,71.101,58.65,81.219,68.788,98.22,101.054,54.887,57.273,81.783,98.577,55.18,83.046,63.29,87.229,82.492,62.984,82.03,79.919,90.073,88.227,66.383,63.27,98.699,78.923,74.445,80.553,92.233,83.397,84.833,96.733,95.849,84.917,84.59,84.899,78.045,82.3,90.134,89.275,99.777,89.817,78.977,89.114,89.343,91.971,78.984,94.958,64.588,66.665,59.892,86.446,89.121,79.672,96.623,86.592,91.63,90.023,93.781,59.077,90.639,92.441,96.031,95.312,93.814,75.474,99.837,79.878,95.173,91.913,90.286,81.1,81.347,89.634,61.614,62.959,96.127,96.828,90.122,86.21,87.235,71.299,91.65,81.362,86.51,82.045,91.238,83.757,94.754,69.425,94.624,89.841,84.614,84.721,59.367,95.71,91.294,83.89,80.089,97.078,79.194,86.948,96.325,85.447,74.977,84.584,78.325,92.592,90.77,88.269,95.227,93.463,90.368,81.99,87.582,82.4,77.647,80.494,80.371,81.784,78.563,84.8,82.414,99.026,80.29,78.932,89.943,99.139,78.267,87.038
2004-11-01,83.508,83.01,103.507,86.137,106.321,87.413,84.684,75.931,101.621,99.126,91.691,100.958,105.933,86.304,93.067,82.279,80.605,81.47,82.759,96.642,93.022,86.285,106.957,92.828,101.51,71.16,68.251,104.926,103.439,88.76,89.928,87.004,96.315,79.401,103.954,79.487,97.609,80.759,73.417,77.343,102.389,94.911,95.991,97.162,93.18,94.454,80.417,66.891,69.972,79.508,97.38,78.761,77.902,81.867,61.415,106.67,108.995,90.433,96.029,91.688,85.783,84.178,87.391,102.659,85.228,75.442,86.264,78.402,67.516,72.135,91.207,79.116,95.52,80.471,89.953,77.968,97.408,109.788,108.729,66.772,86.039,80.875,101.415,98.724,89.648,94.305,83.728,89.653,90.967,80.759,88.393,81.029,88.322,74.026,79.836,93.347,82.625,83.786,91.841,102.453,84.204,104.342,103.022,89.088,64.986,90.063,103.549,110.835,82.77,88.57,89.071,107.435,106.539,101.139,97.592,96.827,90.25,88.989,79.03,84.705,84.942,80.244,75.083,72.816,77.877,79.805,80.191,75.059,83.235,86.452,96.874,96.493,99.874,100.515,98.453,80.239,103.764,90.558,90.664,105.471,84.436,81.445,94.383,83.769,102.468,86.524,73.924,93.315,91.6,90.288,77.311,86.672,86.083,96.119,77.804,76.834,78.716,75.782,64.64,76.378,66.735,74.195,74.379,78.4,78.619,72.828,79.626,79.037,61.657,64.219,70.78,76.855,81.392,81.452,60.71,54.073,61.075,76.462,76.263,70.35,77.714,74.666,94.07,88.721,75.767,75.644,75.983,83.917,98.911,76.327,81.011,72.273,79.575,104.468,72.277,82.729,93.555,90.533,74.155,83.198,84.663,81.354,85.603,83.781,75.254,78.521,80.662,76.0,77.423,91.278,79.178,66.639,70.572,76.486,75.928,95.811,96.665,83.079,89.252,96.939,100.267,66.619,92.609,72.706,75.603,84.029,93.545,73.183,89.06,92.185,63.242,93.101,106.125,58.38,84.434,89.847,73.987,78.858,107.504,94.936,100.814,96.248,84.137,94.471,89.515,97.997,77.093,91.667,70.208,76.958,72.253,60.393,61.035,92.36,81.41,96.458,92.213,81.949,77.386,75.781,99.208,99.553,81.143,85.662,74.438,73.388,92.658,94.099,89.939,79.885,78.551,65.113,76.95,78.267,78.197,78.295,67.391,67.225,79.408,66.251,82.032,79.081,91.357,95.189,84.934,90.377,61.451,85.678,83.3,85.155,65.303,72.213,80.148,80.257,68.38,81.721,66.114,87.42,92.128,88.51,76.681,84.162,87.711,68.471,79.436,77.187,91.803,93.877,93.324,101.531,86.719,97.556,82.089,103.664,94.471,94.968,93.286,64.415,79.077,82.704,107.791,76.372,105.742,83.039,72.491,76.339,58.186,77.372,93.247,94.324,96.177,81.456,71.809,81.229,102.737,81.532,93.516,89.863,72.626,71.586,87.925,61.176,79.377,104.109,86.95,80.996,85.851,91.463,88.832,80.464,83.081,77.368,86.243,77.073,77.0,67.851,99.626,100.329,108.896,108.738,79.429,76.959,74.251,78.298,104.268,86.795,81.707,99.286,98.727,70.046,77.039,65.96,79.8,62.928,79.267,100.607,78.71,82.024,72.269,90.894,79.355,88.744,83.515,106.32,89.978,107.459,67.78,82.634,80.795,86.052,76.466,69.522,81.09,94.385,67.79,67.429,95.61,83.997,69.019,99.3,77.067,77.102,83.806,88.281,64.414,78.036,63.528,104.255,84.944,106.102,82.796,79.915,77.627,82.476,82.053,81.597,106.513,89.874,65.58,66.495,81.897,66.337,106.118,93.489,69.527,106.078,77.855,79.678,78.339,78.59,64.398,74.375,97.183,81.481,87.817,67.255,78.553,67.439,84.845,104.304,72.698,82.322,92.386,74.257,84.81,81.296,79.522,81.505,106.232,88.588,77.345,76.052,87.631,73.362,80.281,62.948,82.15,93.095,75.756,69.312,80.135,86.588,98.705,83.163,75.411,107.722,63.581,84.645,76.216,75.291,75.663,107.821,94.939,81.583,106.135,64.444,88.344,76.506,63.772,84.701,74.143,105.751,107.463,59.835,61.793,85.206,104.849,60.14,86.619,68.192,91.046,86.2,68.102,85.481,83.348,96.707,94.278,71.693,68.409,104.91,82.285,79.964,86.284,98.388,86.737,88.073,99.872,98.707,87.557,87.156,87.743,81.262,85.815,95.575,95.373,106.11,95.994,82.821,95.273,92.619,98.376,82.258,101.535,69.181,71.367,63.23,92.216,92.352,83.076,103.274,91.863,97.919,93.504,100.297,62.393,96.106,97.756,102.252,100.411,99.205,80.887,106.384,85.942,100.441,97.453,96.361,84.56,84.747,95.626,65.005,66.419,101.639,102.445,93.586,91.966,92.532,76.687,96.01,84.761,91.813,87.063,95.583,89.376,100.588,74.501,100.818,96.134,88.234,87.973,62.694,101.823,96.544,88.7,83.513,103.254,82.573,92.74,99.597,90.655,78.197,90.247,81.561,98.893,97.045,93.934,101.308,99.086,96.69,85.423,93.597,85.675,81.45,83.94,86.647,85.303,82.429,90.471,85.186,105.323,83.63,82.196,96.089,105.437,81.596,92.663
2004-12-01,100.064,102.574,127.048,104.581,123.789,107.097,103.623,93.665,116.427,116.9,109.555,120.673,122.647,105.676,114.606,101.049,99.534,100.436,102.073,112.111,104.279,105.811,122.854,108.304,108.389,87.533,84.095,113.87,109.863,106.859,107.961,103.658,119.381,98.09,119.738,93.191,113.788,94.728,87.684,93.596,106.924,104.193,108.83,120.125,113.907,110.167,98.19,80.311,83.619,97.237,112.2,95.445,91.376,101.259,73.958,119.974,122.821,110.398,112.914,110.009,104.624,102.745,105.086,119.784,105.472,91.557,106.699,95.935,82.381,88.262,111.747,96.441,117.5,99.333,108.857,95.714,120.498,123.931,120.745,81.156,103.495,99.522,123.592,118.761,107.851,116.287,103.214,110.531,109.472,98.632,106.474,98.904,106.38,88.205,93.716,104.421,101.915,103.278,113.159,121.595,103.313,123.019,115.775,107.268,77.546,108.442,116.618,125.612,97.621,106.626,107.258,118.242,118.875,123.944,119.713,119.222,110.683,108.685,97.493,103.637,103.932,97.451,89.935,86.635,94.421,93.88,94.337,91.1,102.372,105.692,99.113,97.772,112.416,114.175,118.351,98.354,122.749,106.266,105.941,123.15,103.58,100.527,116.105,102.942,121.026,104.917,89.772,101.909,106.653,102.012,95.631,105.95,104.8,111.608,94.498,93.953,96.12,92.335,77.819,93.397,80.375,90.43,90.663,95.434,96.019,89.219,96.426,96.83,74.302,77.151,84.882,93.573,98.562,98.438,73.182,65.491,73.611,93.085,92.912,84.539,93.194,90.59,112.468,106.169,90.154,90.79,91.191,100.537,118.212,92.097,97.034,86.598,95.401,123.068,86.966,100.045,113.764,109.261,89.556,100.793,101.369,98.88,103.711,101.76,91.535,95.95,98.812,90.227,92.847,110.974,96.927,80.397,85.979,91.894,93.716,112.125,112.84,102.945,109.287,119.6,123.452,79.977,114.492,86.302,90.421,102.528,115.311,90.141,110.842,113.763,75.996,114.248,117.27,70.385,103.293,109.399,90.635,95.385,117.263,116.823,112.676,113.042,104.192,116.265,110.424,115.08,94.158,112.013,85.554,94.634,86.804,72.637,73.397,112.886,99.371,117.205,112.293,99.809,94.601,91.645,121.045,121.815,98.076,105.991,88.812,88.537,113.275,114.987,109.767,97.791,96.23,78.992,95.29,95.508,95.426,93.962,80.889,80.693,96.365,79.053,101.223,97.127,111.499,115.86,105.133,108.815,74.625,100.906,102.771,104.18,78.735,87.884,98.304,98.46,82.503,100.858,80.216,105.548,113.445,107.334,94.189,103.044,106.875,81.584,97.82,93.615,109.613,115.519,109.345,114.232,104.493,115.295,101.379,113.467,110.131,109.176,114.866,77.825,96.863,102.499,121.812,93.358,114.337,101.015,87.35,91.773,70.156,95.314,114.831,115.14,117.154,100.107,85.875,95.061,111.329,99.903,115.325,109.85,87.525,85.528,108.537,73.69,97.234,112.491,104.777,99.514,103.226,110.018,108.881,95.839,92.82,95.712,103.936,95.123,93.025,81.601,119.767,109.798,122.91,123.784,96.687,94.368,91.18,96.816,112.947,104.577,100.839,121.998,121.829,83.55,93.524,80.205,97.471,75.8,95.861,121.937,97.507,100.736,88.705,112.313,95.939,109.965,102.254,114.013,108.343,120.877,83.378,101.394,98.891,105.589,93.67,84.009,98.088,116.176,81.049,81.104,106.648,102.196,83.852,111.637,94.503,93.776,98.379,108.952,77.819,96.504,76.77,114.115,103.938,120.25,101.614,96.644,94.167,100.927,99.354,100.713,121.259,108.22,79.742,80.006,99.616,81.712,112.965,115.222,84.619,114.182,95.429,97.191,97.006,97.014,77.804,90.838,120.11,99.23,108.629,81.724,97.057,82.039,104.959,115.39,89.641,100.791,102.855,91.677,104.988,99.314,98.087,99.178,119.221,106.707,94.03,92.61,105.49,90.285,98.377,75.774,101.841,102.069,92.957,83.328,97.446,104.328,106.512,101.133,92.426,115.054,76.571,102.046,93.378,92.41,92.953,115.211,116.835,99.958,117.833,78.159,106.335,93.027,76.9,104.183,89.716,117.734,116.727,72.291,74.414,104.763,115.832,72.65,106.229,82.701,110.203,106.233,82.177,104.722,103.229,116.556,116.182,86.41,82.533,113.358,102.004,97.252,105.202,120.31,102.9,103.696,116.691,116.65,103.273,102.306,102.962,99.993,105.606,118.269,118.69,119.133,119.324,100.708,118.06,107.948,119.635,101.539,121.159,85.185,87.769,76.994,113.578,107.533,102.938,120.929,111.803,119.308,108.664,119.579,75.993,118.949,111.689,117.332,107.075,113.318,99.737,123.057,106.869,109.506,120.541,119.162,104.247,104.477,118.602,79.246,80.806,113.768,116.351,106.342,113.304,114.64,94.975,119.475,104.052,112.409,105.735,119.119,110.258,114.953,92.222,117.052,114.74,107.579,105.748,76.355,114.538,109.557,110.075,103.456,120.679,102.338,114.236,115.322,109.974,96.711,111.281,100.715,123.727,120.13,115.239,117.944,122.542,117.367,102.9,116.337,100.814,99.078,103.957,107.489,105.568,100.178,111.542,102.287,118.396,102.896,101.034,117.979,115.686,101.188,114.282
2005-01-01,112.033,104.239,123.249,121.958,118.708,122.239,120.028,102.213,113.826,135.333,129.266,142.253,114.44,121.418,135.466,119.16,113.813,113.821,118.397,113.873,103.002,124.017,116.87,115.989,97.371,98.25,93.705,101.675,96.594,125.856,127.209,122.203,119.847,113.779,112.369,100.746,118.568,103.446,104.465,106.846,93.656,99.757,105.574,139.226,131.883,121.511,115.833,92.93,99.838,109.221,116.429,109.061,97.893,118.269,85.701,110.031,111.717,125.708,133.138,129.449,119.183,118.254,123.802,113.103,124.029,104.591,125.419,110.685,93.603,100.235,120.191,111.076,138.432,114.152,108.671,108.591,136.614,113.233,108.913,92.834,121.624,112.001,121.338,114.697,126.986,132.92,119.425,127.432,128.822,107.97,125.37,108.135,125.269,104.262,101.115,100.888,117.759,119.334,133.821,113.913,121.747,114.177,107.744,126.3,92.116,127.614,108.776,114.902,115.144,125.573,126.275,106.408,108.645,122.669,120.587,117.603,118.476,123.662,101.974,117.907,120.374,112.326,104.987,101.296,107.796,110.718,111.26,104.068,120.173,120.254,87.019,84.452,105.905,108.937,139.308,111.854,115.129,117.346,111.957,113.555,120.817,115.659,134.533,117.792,134.095,122.553,102.686,97.436,111.22,100.714,110.867,121.236,112.907,116.778,112.37,103.349,108.99,104.748,86.702,103.058,89.843,98.759,100.016,108.593,105.475,102.122,114.716,105.506,82.707,89.15,97.66,102.672,98.755,112.424,81.434,72.518,81.926,100.935,105.156,93.326,103.507,101.548,127.897,121.201,105.613,101.476,101.929,112.512,131.907,96.513,105.567,96.674,105.951,115.188,97.324,103.161,129.448,113.647,100.73,114.092,111.994,106.048,108.084,112.862,96.238,103.707,104.098,104.924,100.476,129.119,101.556,91.109,96.277,105.533,109.539,125.68,121.389,121.092,126.044,138.522,123.63,92.301,134.42,100.715,104.779,116.66,133.091,105.019,127.632,133.772,87.921,132.679,106.175,81.628,117.51,124.481,103.07,108.938,105.576,137.053,106.45,132.52,122.569,134.538,130.041,135.493,106.965,128.693,97.081,101.066,102.083,84.089,84.948,116.637,102.603,133.472,128.267,110.658,108.021,105.207,139.057,140.558,111.93,124.613,103.335,99.495,129.292,132.34,126.994,105.393,104.872,91.088,109.846,110.486,110.293,108.507,93.471,93.259,112.514,93.537,116.815,112.455,115.221,123.901,123.643,128.038,84.247,119.043,120.906,120.66,87.595,91.549,113.642,113.991,95.801,117.183,92.251,124.245,130.542,125.365,108.948,117.629,121.608,96.136,111.864,106.901,107.265,132.598,127.262,108.332,123.09,129.438,118.817,102.054,119.239,107.94,135.761,90.193,111.099,120.641,111.773,104.079,102.37,105.548,96.682,109.188,81.324,104.213,135.722,122.112,115.393,107.955,100.315,110.648,101.845,115.784,134.123,126.072,98.461,102.021,127.921,85.407,105.424,101.86,118.717,112.307,117.442,129.458,114.327,100.529,92.825,111.016,122.472,108.842,108.196,90.92,114.816,100.729,111.804,117.157,100.438,105.313,103.522,111.99,102.47,123.202,116.793,119.495,121.124,97.889,95.932,91.763,104.318,84.406,109.432,117.416,113.943,117.629,100.912,116.634,109.324,124.159,118.472,102.497,127.498,113.653,94.61,112.311,106.054,123.696,106.567,94.465,116.353,137.116,96.912,90.366,102.245,103.181,96.016,107.45,103.557,108.391,115.373,128.362,89.984,111.948,89.009,103.019,120.393,113.695,113.212,96.728,96.059,116.634,113.598,115.802,115.191,127.359,91.177,89.192,117.752,92.83,100.658,135.657,95.806,102.06,104.329,99.727,113.143,108.325,88.781,94.639,119.227,100.497,121.244,93.494,111.808,94.099,123.218,108.411,94.6,116.403,99.581,96.46,123.48,101.832,114.432,114.764,110.637,125.632,108.537,105.501,124.296,103.617,102.778,84.309,119.892,99.095,104.109,92.905,108.56,122.932,99.85,117.336,105.175,103.546,85.292,120.315,106.237,105.043,96.46,102.362,137.629,115.245,111.06,90.248,125.135,94.792,85.542,121.47,100.055,110.203,105.365,80.255,85.832,122.959,106.797,80.666,124.245,92.907,129.303,123.256,93.109,122.818,121.347,112.109,113.86,96.222,94.926,105.741,120.075,107.392,114.657,129.927,121.258,122.201,125.241,130.427,117.791,116.683,118.644,117.416,122.77,131.345,116.44,109.78,118.582,116.654,119.0,113.781,117.471,119.497,113.578,93.614,96.011,88.151,131.608,111.891,121.142,111.997,113.376,114.436,110.163,113.788,86.967,135.551,107.745,109.631,94.597,109.02,113.113,115.582,120.226,99.705,140.665,137.973,121.694,122.65,131.893,90.901,92.584,105.225,109.958,102.625,132.239,127.81,108.322,136.842,122.009,116.509,105.485,136.335,129.511,108.97,103.421,111.544,110.588,126.214,124.53,87.382,107.494,105.196,127.267,121.734,114.571,120.452,133.733,117.719,109.846,112.88,131.666,118.567,124.561,121.599,117.603,118.053,144.059,115.183,121.159,116.754,118.902,114.777,122.307,118.15,124.141,116.195,131.763,119.713,109.099,120.823,118.551,116.573,106.56,119.145,129.151
2005-02-01,109.452,87.515,98.178,113.723,88.685,116.325,117.517,91.52,86.55,113.722,127.214,140.831,84.36,112.728,140.986,123.456,113.851,103.895,120.339,88.101,79.046,123.041,87.106,94.574,71.006,89.037,84.948,73.381,68.903,122.734,124.45,118.868,99.635,115.731,83.957,82.116,92.758,85.02,105.497,108.374,66.777,75.688,80.853,130.787,127.893,99.624,118.104,92.896,101.959,92.2,91.268,110.482,79.634,120.506,84.839,81.228,82.276,126.458,128.191,127.789,119.355,106.117,119.903,85.614,126.425,106.238,127.81,97.704,89.189,101.71,95.282,112.735,141.256,112.866,84.485,108.813,122.42,83.241,79.329,94.272,109.75,113.814,92.073,87.657,124.383,120.693,121.226,129.159,127.466,90.571,121.803,90.571,122.221,102.221,82.118,77.518,119.188,120.705,139.616,85.47,126.199,85.196,80.503,123.822,93.126,123.647,81.428,84.065,111.837,121.573,121.809,77.373,79.308,98.345,97.13,93.8,102.079,124.711,88.891,118.987,118.05,115.884,107.091,102.81,109.498,105.425,108.054,105.725,120.625,121.315,59.239,59.384,80.042,83.317,137.827,112.741,86.26,96.159,89.519,84.588,121.348,116.757,136.601,117.798,109.959,112.94,104.213,74.681,88.487,78.447,112.968,122.337,93.549,91.226,115.882,89.883,101.794,99.691,86.019,90.793,89.199,88.479,90.894,109.053,92.132,99.76,116.272,92.278,82.128,88.298,95.613,92.65,84.226,113.873,80.92,72.111,81.373,89.416,98.137,85.375,99.76,91.392,124.458,118.398,101.937,99.915,100.178,109.796,128.624,82.923,91.825,91.902,103.45,90.76,97.016,87.35,130.374,97.371,98.08,111.884,102.452,90.974,89.424,101.828,83.86,89.452,89.881,101.66,88.597,127.054,89.448,82.011,85.92,105.865,111.669,102.944,96.568,123.553,127.616,128.835,101.906,91.291,129.693,101.946,105.731,117.629,124.464,107.003,114.772,137.116,88.052,123.125,77.411,79.878,118.621,125.4,104.249,109.125,76.656,137.036,80.321,119.359,124.973,133.572,134.959,126.955,108.394,127.246,90.935,90.914,96.499,84.145,84.759,92.294,87.966,131.267,118.713,99.88,106.064,104.308,130.503,136.629,113.424,127.005,102.949,99.408,115.077,122.232,124.583,89.876,90.69,91.121,102.229,106.335,102.755,108.992,92.825,92.908,105.347,92.537,118.296,113.072,97.675,97.881,126.043,126.815,81.926,113.957,121.994,117.863,87.198,79.254,114.466,114.804,96.961,118.969,93.671,121.11,124.661,123.549,109.783,118.685,122.563,93.068,103.143,108.574,90.126,125.713,110.86,80.97,116.676,106.911,121.063,73.843,97.009,83.018,141.215,86.185,110.203,123.048,82.599,91.358,73.987,88.701,85.199,110.701,78.916,92.952,140.644,97.419,88.88,96.362,102.149,97.198,75.088,112.219,127.46,122.156,97.91,103.157,134.16,82.432,91.32,74.481,119.049,103.663,115.905,127.262,90.251,86.681,72.202,113.127,120.735,109.198,111.042,90.277,87.526,74.145,81.233,87.311,86.153,94.892,96.126,114.078,75.341,118.429,118.876,94.132,94.627,96.375,82.405,93.195,88.833,83.864,109.946,88.368,116.104,118.284,101.864,97.029,111.035,109.732,114.753,74.65,122.993,84.043,95.217,102.791,91.251,123.946,107.485,94.678,116.665,138.902,99.422,89.156,77.55,88.493,97.616,81.698,91.472,111.284,104.276,134.418,84.574,114.031,86.127,74.975,116.768,84.968,104.045,81.912,82.158,114.113,114.153,115.438,86.271,125.467,92.662,88.543,118.35,94.014,72.613,136.164,96.273,73.719,92.049,86.929,115.259,99.032,83.793,82.51,93.123,86.863,107.768,94.917,111.127,95.854,125.554,81.367,83.442,113.651,76.296,84.734,125.883,89.084,116.854,118.732,82.163,123.961,111.526,97.977,120.269,104.7,89.879,83.062,122.304,73.594,94.177,91.529,98.495,119.659,73.983,120.954,105.819,74.886,84.912,116.091,107.197,96.277,84.037,73.794,137.564,116.044,85.456,88.298,116.285,82.021,85.149,122.259,90.921,82.624,77.276,79.882,79.161,123.384,79.533,80.288,123.084,92.963,124.031,125.258,83.886,122.657,123.729,91.619,91.523,85.145,87.747,79.646,122.484,96.274,102.354,115.23,114.254,115.47,99.44,107.352,100.027,99.396,102.053,117.774,122.288,116.944,90.277,80.794,92.604,120.456,93.14,89.951,89.837,120.585,84.841,83.275,84.767,89.742,124.56,88.336,123.547,83.846,87.689,87.601,85.857,85.943,88.418,122.737,82.98,81.567,67.742,83.688,104.385,85.82,106.094,73.434,134.596,127.489,121.337,123.33,115.753,92.405,94.381,78.013,83.227,77.725,126.301,112.924,98.312,120.477,122.303,90.046,82.428,119.028,131.678,82.91,94.346,84.007,85.54,125.066,118.682,88.869,80.756,80.728,117.768,124.134,85.364,122.856,136.833,93.488,84.855,114.552,137.267,119.658,95.065,98.65,93.681,90.998,138.482,88.552,113.498,92.423,112.392,118.253,124.707,103.338,126.54,119.799,134.451,104.283,81.178,121.211,119.191,94.113,79.179,121.557,113.881
2005-03-01,130.775,87.865,92.423,111.608,79.415,133.976,132.277,102.229,81.387,114.515,131.955,154.737,75.98,130.631,161.99,141.044,129.064,112.386,149.144,86.755,82.272,132.443,79.354,99.427,66.526,100.778,95.142,67.807,62.96,130.528,133.998,127.516,104.455,144.254,79.031,87.455,95.232,91.167,123.635,131.498,61.191,77.628,81.524,148.914,135.619,100.869,134.385,108.804,119.834,95.4,90.806,130.352,85.893,150.013,99.931,79.219,76.388,145.137,142.574,144.959,133.518,110.675,123.815,81.236,156.228,129.846,157.684,98.963,97.942,123.705,93.262,134.734,161.225,132.395,81.808,134.698,139.573,76.691,73.721,115.441,112.095,124.05,84.904,81.496,130.678,135.02,147.493,156.444,143.699,94.939,127.982,95.0,128.812,114.359,87.58,79.243,137.644,142.334,160.69,77.568,146.051,77.958,78.186,131.728,108.028,126.144,81.02,75.851,125.721,125.238,125.441,71.161,72.485,94.369,93.553,88.499,110.68,150.057,95.376,144.821,134.32,137.288,126.76,121.813,133.859,118.58,128.132,129.457,144.341,144.086,54.597,55.418,79.113,83.411,154.828,139.747,79.335,101.359,93.573,77.882,141.585,130.578,166.946,142.678,106.023,109.347,127.653,75.798,91.999,81.563,135.221,147.738,95.094,92.915,133.076,96.476,109.37,109.237,106.743,96.361,109.585,96.286,100.053,126.272,96.824,112.042,131.386,97.097,101.383,100.003,104.669,100.887,86.864,137.138,100.403,90.966,100.989,94.172,107.277,90.765,107.103,95.274,136.167,129.129,108.801,123.944,124.688,136.125,151.134,85.642,92.354,98.546,118.788,84.894,117.912,87.872,156.943,98.425,109.981,125.794,102.698,91.321,88.016,104.352,87.567,92.019,93.274,114.478,90.627,145.341,98.351,90.023,94.948,120.232,138.079,105.193,96.657,152.685,158.03,129.533,103.777,102.439,134.679,120.686,126.027,144.206,134.237,132.306,124.012,155.576,104.149,125.943,74.319,93.154,145.184,148.278,128.146,126.749,70.917,152.821,75.572,121.965,154.582,153.228,153.95,132.071,130.568,144.93,99.463,101.171,110.102,99.118,97.983,91.048,90.798,139.109,118.376,105.796,120.641,122.582,138.787,153.598,136.755,155.452,117.471,122.568,114.068,124.199,140.224,94.64,94.646,107.86,111.807,111.955,106.521,126.737,109.005,110.189,119.005,103.073,134.248,134.186,102.763,93.276,155.733,140.461,92.775,123.647,151.41,130.616,107.51,83.841,138.064,137.04,116.034,141.301,113.726,127.485,143.068,140.446,133.249,145.917,148.205,106.095,111.563,132.524,91.466,139.851,113.297,74.305,120.899,105.347,149.357,69.479,100.834,85.794,162.239,95.901,120.541,152.099,74.17,99.177,69.066,91.458,91.425,123.14,88.852,102.579,162.409,96.181,83.356,105.551,120.982,104.199,70.836,119.697,141.791,125.196,120.689,121.056,153.757,96.571,96.119,69.472,141.071,119.944,127.462,134.476,88.518,87.703,76.513,141.333,129.296,130.875,130.064,108.731,81.014,73.058,73.786,77.332,89.926,101.872,103.966,135.537,68.983,122.339,140.67,86.672,87.034,109.901,87.252,114.308,93.244,98.629,130.269,81.02,141.203,140.799,126.91,100.434,131.238,118.057,120.178,66.541,127.8,76.234,120.194,118.585,95.879,142.892,124.113,113.898,128.137,153.38,116.608,101.148,79.352,90.312,119.14,75.866,94.223,132.025,110.65,153.277,93.078,140.622,100.327,69.326,122.623,75.83,118.013,84.783,86.543,121.089,136.154,127.2,76.915,133.637,113.645,102.714,129.731,119.174,65.335,151.544,119.584,67.687,95.169,91.296,142.173,109.371,96.203,88.129,85.822,90.778,118.351,116.267,130.282,116.746,155.301,74.084,88.759,121.011,78.762,89.051,155.146,95.746,144.154,139.987,73.444,133.485,132.791,113.421,122.118,130.279,97.021,94.56,146.744,74.402,99.661,101.565,111.016,124.106,72.739,139.694,119.697,66.467,104.987,121.831,124.521,104.005,87.725,64.437,146.99,137.737,80.616,100.44,117.656,85.594,106.037,147.754,101.902,76.06,68.88,100.247,87.043,145.07,72.384,100.657,133.407,116.175,128.764,155.095,90.684,137.426,150.38,90.819,88.584,94.195,101.818,73.764,149.047,108.426,112.156,124.252,121.254,122.782,97.165,108.425,104.638,102.294,105.535,137.548,145.892,138.358,85.656,74.767,88.487,141.717,89.397,93.857,84.281,151.018,77.409,91.687,92.394,110.207,132.754,92.277,152.827,75.684,85.001,81.318,89.729,80.05,108.837,143.26,83.16,76.006,62.588,83.73,116.702,77.191,116.14,69.544,149.692,132.356,142.57,147.701,131.974,113.703,114.778,74.542,82.167,80.623,134.585,131.121,108.604,124.966,137.906,86.324,81.042,122.899,134.408,80.6,107.424,78.696,81.284,133.039,123.052,109.324,75.435,80.0,126.373,153.296,78.221,151.907,149.555,93.325,82.038,139.482,156.632,150.03,86.357,100.067,91.093,85.712,154.12,82.718,119.118,88.099,120.355,138.608,153.797,111.448,156.194,141.154,141.291,105.988,75.231,141.26,141.409,92.672,72.374,148.819,128.028
2005-04-01,133.18,84.878,85.246,95.229,63.7,141.442,140.425,120.542,63.895,95.095,131.478,165.084,62.613,139.511,162.884,142.633,137.295,129.484,147.282,69.889,64.359,114.571,67.58,78.893,50.376,112.885,104.838,52.09,47.241,111.478,118.342,109.008,124.802,142.563,64.682,74.864,79.419,81.147,123.86,129.512,46.607,61.295,65.511,161.544,145.857,84.951,137.778,109.318,118.668,88.521,69.477,128.296,73.787,147.443,101.342,68.902,65.759,151.379,134.313,135.95,139.252,116.461,108.53,67.086,153.491,127.666,154.753,87.893,106.753,127.207,81.695,133.493,164.709,143.076,71.063,137.354,153.903,69.346,66.883,113.617,90.58,135.622,77.879,72.291,118.777,148.799,147.41,156.383,135.186,100.309,106.033,98.442,106.233,121.736,74.767,63.601,143.583,145.238,161.12,67.185,145.743,64.738,66.0,113.086,108.881,107.239,70.794,66.417,115.775,107.5,105.038,63.301,64.169,86.304,83.404,81.264,130.202,154.25,107.703,147.406,139.864,135.235,124.381,119.298,131.355,108.035,124.498,127.091,140.705,147.82,38.915,41.495,66.019,70.547,158.006,140.993,66.326,83.953,77.201,64.89,130.899,141.152,164.06,147.513,85.159,91.198,125.1,62.211,76.015,67.64,139.0,150.737,95.623,73.908,134.263,112.708,105.087,106.83,104.61,108.424,108.355,91.828,96.716,128.174,111.603,115.915,135.442,100.621,99.782,103.243,108.923,96.725,79.193,134.561,98.641,89.154,99.191,85.87,107.463,83.369,105.65,94.214,134.673,130.514,116.136,121.282,121.797,133.81,155.156,76.608,77.758,101.122,124.394,73.709,114.482,79.987,160.027,89.035,116.238,130.993,89.342,84.729,81.575,94.408,77.795,90.746,90.989,117.626,76.733,149.65,115.884,97.613,101.882,120.276,135.576,89.771,79.998,150.088,154.864,147.375,111.584,106.642,150.381,118.046,123.133,145.594,151.031,130.121,143.713,160.958,103.562,143.899,64.645,95.856,147.759,154.101,130.487,125.145,62.059,163.448,60.56,100.924,152.19,159.832,156.96,114.56,135.091,150.512,109.667,115.717,117.539,99.059,100.005,91.712,82.117,147.441,118.133,101.282,124.861,123.809,139.786,155.218,133.53,153.833,119.001,119.966,115.966,132.352,148.066,98.73,96.859,107.99,126.137,104.646,101.922,126.613,109.461,109.609,129.115,108.697,142.992,131.703,116.908,78.662,153.372,128.141,100.36,105.323,150.441,139.371,106.117,74.372,137.422,134.176,113.843,144.912,111.793,108.409,155.767,147.418,130.366,148.046,151.187,111.347,128.148,130.312,94.286,152.801,96.412,58.5,100.666,87.589,146.688,51.424,79.906,67.855,163.25,100.707,113.412,149.49,59.663,106.106,55.919,84.782,98.392,128.727,94.133,118.486,163.211,85.971,74.885,119.867,118.769,93.0,55.185,124.045,154.482,126.407,118.844,121.068,155.036,100.665,99.382,54.87,141.372,129.52,129.0,126.666,86.839,74.569,61.817,139.238,111.598,137.642,128.997,109.301,69.626,55.635,66.598,59.219,78.458,109.77,109.287,139.058,58.442,101.922,145.111,77.836,77.808,114.096,78.046,112.399,89.342,92.997,128.782,70.904,141.783,133.406,127.864,111.953,129.268,145.424,108.229,52.237,107.323,66.849,121.257,131.024,99.404,134.92,116.792,112.865,134.853,162.67,115.369,96.271,60.991,85.445,117.17,61.622,93.228,130.62,94.722,155.386,99.37,139.508,104.727,52.066,120.092,58.643,130.016,72.613,77.2,106.719,132.087,141.577,59.424,116.465,111.818,98.946,135.01,118.804,50.262,162.505,117.465,53.579,94.446,93.626,141.096,125.663,101.808,79.024,77.925,88.671,140.501,114.285,139.347,114.94,152.487,58.651,79.236,115.09,62.21,79.024,152.808,102.368,141.751,137.499,57.412,115.284,130.784,121.309,105.454,128.69,105.141,87.993,146.942,57.305,102.558,93.352,123.776,105.554,55.56,139.855,109.476,54.091,102.313,103.237,117.988,110.271,78.855,49.145,157.878,132.603,65.882,103.641,95.271,80.524,103.648,144.956,113.807,61.464,53.334,97.902,93.803,141.149,57.555,98.362,119.592,113.742,110.515,153.152,98.582,122.858,149.258,92.564,88.591,102.837,108.875,61.089,147.843,121.763,122.716,141.92,102.102,103.387,74.845,85.141,85.734,83.012,86.967,134.909,146.054,150.685,86.388,67.113,89.681,139.441,89.229,74.929,80.885,149.646,64.616,99.282,100.093,108.347,149.214,73.765,150.326,61.442,76.892,75.658,72.86,66.245,106.988,154.726,68.112,60.618,46.565,69.547,131.764,63.824,137.679,52.254,164.792,145.246,144.396,146.158,148.262,111.778,113.346,58.283,68.267,67.325,149.882,145.797,126.775,148.256,118.407,77.786,70.985,143.893,150.961,66.248,118.452,62.514,67.723,110.299,100.324,107.47,64.853,63.768,145.977,151.092,65.399,149.096,161.026,71.745,71.926,142.06,158.491,149.35,77.996,109.883,85.797,72.06,169.847,71.349,99.764,82.49,101.894,137.555,151.688,133.682,153.724,139.153,155.672,84.65,64.101,138.732,132.524,95.032,59.784,147.096,146.124
2005-05-01,129.9,92.574,95.944,92.595,69.085,138.547,124.492,117.157,60.821,85.692,118.347,144.364,71.857,136.762,150.94,132.718,129.087,125.841,138.226,64.396,73.127,104.397,82.827,92.565,66.041,111.259,103.43,62.673,62.668,103.24,108.449,99.09,127.973,133.332,79.507,82.417,96.149,89.761,115.999,124.184,63.424,69.676,74.309,156.022,129.892,92.581,128.947,104.786,110.878,97.587,81.064,124.308,81.265,137.984,96.948,83.832,85.301,135.504,119.103,120.587,125.678,112.812,99.166,83.934,143.864,122.145,145.225,95.023,105.324,116.36,95.614,128.225,154.585,133.065,90.569,125.157,147.116,88.571,85.558,108.581,78.136,129.267,106.213,104.794,107.915,142.331,138.686,147.64,120.831,104.355,91.895,102.642,93.099,115.693,82.574,72.526,135.497,137.242,149.124,87.789,135.573,85.324,74.013,102.751,102.263,94.702,79.914,86.539,105.006,96.055,93.412,79.833,77.025,96.027,91.74,94.335,132.578,140.448,109.621,134.154,123.683,128.646,118.435,113.979,125.765,96.919,109.617,121.583,125.42,133.183,57.389,60.793,74.437,78.383,139.498,128.76,86.572,76.281,73.814,84.201,115.811,132.601,154.712,135.862,79.796,83.823,119.9,71.692,77.943,68.414,130.127,139.973,99.737,87.5,125.027,114.123,103.517,102.977,101.886,111.4,105.377,92.042,96.172,118.117,114.693,113.367,127.298,105.646,97.467,100.576,108.942,95.919,80.89,129.944,96.054,86.689,96.578,86.415,103.5,84.403,104.921,101.966,134.817,131.495,115.043,118.223,118.727,130.507,153.523,81.373,81.51,103.941,122.305,81.804,111.075,85.712,148.932,92.405,115.308,129.174,89.123,86.953,84.728,95.653,79.609,99.464,97.414,116.52,76.096,132.143,113.653,99.562,105.144,118.461,127.271,96.736,89.574,139.732,146.218,142.854,123.163,104.028,145.162,113.104,118.056,134.819,146.738,122.469,139.701,150.308,99.224,138.89,76.891,92.409,135.838,142.284,119.766,121.291,77.975,153.679,65.635,97.36,142.258,152.571,145.673,109.531,123.705,140.075,108.793,112.399,113.633,95.003,95.953,106.474,84.518,132.11,112.579,101.099,121.619,118.993,134.568,146.984,128.813,144.52,115.661,116.248,110.089,120.701,134.005,108.246,104.993,103.057,121.828,103.878,103.538,122.344,105.386,105.147,125.787,103.77,134.659,118.495,126.798,90.0,143.446,117.091,97.401,94.014,140.145,122.812,103.382,75.696,122.83,119.72,108.504,136.442,106.663,97.447,143.155,129.798,116.908,134.563,140.294,106.914,124.47,124.736,102.962,141.595,97.64,59.859,91.691,80.871,137.976,66.568,93.111,81.275,151.269,99.725,97.663,139.805,62.385,110.937,64.932,89.32,103.078,121.334,91.798,115.726,151.237,103.655,100.986,118.877,113.163,94.137,71.747,111.629,149.66,117.929,115.04,113.291,143.301,96.618,105.358,63.846,137.37,127.295,128.04,116.751,104.69,77.061,64.82,130.44,100.852,127.38,122.426,106.383,90.337,68.541,85.971,60.459,79.793,110.321,107.993,131.006,73.393,88.446,136.439,91.425,92.588,109.373,79.114,107.383,93.402,88.792,124.591,96.566,133.049,118.427,117.277,123.232,125.672,140.822,94.088,72.349,99.308,81.289,110.717,129.036,106.843,120.762,102.395,109.708,129.21,152.9,107.639,92.363,70.087,89.738,111.927,61.289,97.987,124.022,93.916,143.836,98.374,131.395,101.066,66.182,107.688,59.232,128.13,73.769,78.503,93.559,127.868,132.473,60.454,106.758,106.817,93.92,130.575,108.213,65.545,151.963,112.75,64.512,99.613,99.506,132.375,122.58,100.676,79.511,96.491,93.267,136.96,109.297,128.998,109.596,142.995,58.157,79.625,100.909,71.216,79.856,143.254,106.936,133.266,130.59,57.946,104.23,124.328,119.492,92.845,117.507,107.535,85.195,138.267,65.947,104.791,90.183,123.093,93.431,65.758,132.979,96.193,70.994,98.965,90.648,104.025,110.297,80.533,71.067,152.689,116.147,63.798,101.426,81.988,83.522,100.829,131.179,113.158,63.398,69.163,95.262,94.154,125.372,69.183,95.71,105.678,109.535,98.66,143.547,100.483,110.697,140.593,99.963,101.609,105.594,107.455,71.891,139.189,121.481,124.441,141.534,93.697,96.217,83.529,87.577,85.544,83.09,87.927,119.34,133.984,142.039,107.929,82.362,109.91,132.518,110.108,86.247,112.198,139.795,85.673,102.159,104.399,103.325,144.665,86.837,140.672,76.44,99.159,101.086,90.854,86.58,102.085,148.853,74.961,76.695,58.85,77.468,128.856,77.213,133.724,57.831,158.21,140.1,133.059,136.203,141.128,106.479,108.074,65.506,79.084,88.442,145.372,137.904,122.43,144.609,106.934,99.137,92.59,141.68,144.657,77.566,114.909,77.58,83.525,98.184,85.461,102.534,73.66,69.816,141.957,141.328,83.966,138.671,150.49,92.944,95.558,132.405,146.756,138.77,103.529,125.135,99.374,79.916,161.406,92.747,90.249,101.65,98.864,130.484,141.966,131.71,143.998,131.812,146.957,73.606,69.879,124.396,119.249,108.084,71.143,138.206,141.816
2005-06-01,111.932,101.37,117.759,104.997,107.048,118.716,112.31,101.656,90.748,106.857,121.372,134.62,112.362,117.248,127.127,112.039,110.37,108.841,113.136,89.784,101.741,108.724,117.826,109.547,113.815,97.239,93.396,112.871,114.53,112.728,115.47,108.028,122.593,108.749,115.236,95.373,114.274,98.479,100.882,106.619,115.261,102.362,106.616,132.681,121.007,110.912,109.494,91.397,96.402,103.314,111.723,108.87,93.445,112.399,84.716,119.863,122.862,120.181,121.772,120.169,113.531,109.514,110.792,115.848,117.207,104.667,118.551,99.804,90.828,96.557,110.356,109.422,130.321,110.042,108.599,104.439,131.644,124.355,123.583,92.946,96.616,110.695,121.348,122.415,114.982,127.936,114.394,122.498,120.339,106.14,105.814,106.2,107.301,100.723,96.255,103.584,112.961,114.467,125.539,116.934,114.535,117.434,112.474,113.039,88.967,110.301,114.592,124.341,103.656,110.675,109.027,121.193,117.253,118.324,113.459,111.871,120.771,118.673,104.078,113.099,112.493,109.838,102.786,99.64,107.832,97.009,103.929,104.172,108.48,115.284,108.589,111.261,110.833,111.254,130.524,107.294,117.872,95.025,95.448,120.007,111.052,111.434,128.643,113.047,106.431,99.957,102.695,104.018,101.669,94.723,106.05,116.251,107.219,111.487,106.895,104.251,99.261,96.646,87.419,103.527,90.441,93.576,94.264,104.061,106.377,99.038,108.812,105.569,83.549,87.992,96.519,96.254,91.585,111.955,82.311,73.976,82.776,92.167,97.766,86.241,102.73,98.652,127.46,120.513,102.611,101.709,102.15,112.458,133.013,90.778,96.081,96.833,106.818,107.269,97.306,96.668,124.355,102.406,99.87,112.181,98.342,98.092,101.549,100.176,89.823,98.447,98.864,102.795,87.796,119.704,104.636,91.54,96.547,104.742,105.031,112.797,112.51,114.267,121.212,130.638,128.029,91.112,126.354,99.064,103.259,111.981,127.693,101.431,120.57,126.053,86.716,126.002,117.382,80.78,112.745,119.546,98.966,108.322,120.946,129.576,99.678,112.959,115.792,128.966,122.518,119.512,103.004,123.174,95.209,102.063,98.539,83.021,83.857,119.222,93.893,125.405,113.037,100.43,104.968,102.946,123.596,130.571,111.556,117.774,100.829,99.091,109.846,116.015,118.838,106.889,104.228,89.092,103.085,101.658,101.364,106.974,92.112,91.897,108.056,90.29,112.199,104.717,121.699,112.214,116.835,117.997,83.391,104.155,114.038,112.498,88.575,84.472,107.32,106.758,94.512,111.873,91.769,108.016,125.194,118.075,102.449,112.612,116.768,93.149,105.969,106.934,106.464,127.061,111.318,92.522,106.033,103.607,113.085,114.947,111.351,107.488,127.417,89.646,102.408,113.926,98.232,103.999,111.919,101.638,99.247,104.816,80.526,103.258,127.38,117.88,115.763,108.724,98.492,99.836,115.01,105.306,127.785,114.585,98.813,98.514,120.447,84.426,106.262,111.1,118.794,110.374,117.126,119.823,115.112,91.174,86.546,106.124,108.502,105.179,105.202,91.592,114.351,109.273,124.277,97.197,91.692,104.322,100.758,107.337,115.496,104.458,111.78,113.786,114.743,95.169,87.766,91.899,100.488,81.83,109.117,117.513,108.239,108.276,96.733,118.469,109.206,118.931,105.219,118.288,112.251,119.024,91.238,112.502,107.53,111.171,100.182,95.052,111.127,128.86,93.571,86.678,103.233,95.978,95.81,92.183,100.298,105.87,102.545,120.914,89.609,106.999,88.492,115.431,109.484,94.871,112.713,87.372,88.082,104.633,113.146,111.636,96.55,115.247,91.405,87.013,112.281,89.031,115.81,127.733,95.02,113.095,101.344,96.864,107.648,105.103,89.639,85.892,115.215,95.921,117.719,93.575,107.524,93.706,116.596,89.407,84.847,105.8,101.879,85.966,116.671,101.451,109.725,111.324,91.952,112.414,106.164,103.836,108.439,99.161,102.784,81.486,113.206,98.937,101.027,87.74,110.179,106.943,105.464,113.476,98.324,117.846,85.96,102.858,100.194,102.398,87.295,120.605,129.587,107.917,90.126,88.62,101.416,89.107,86.416,113.895,102.351,97.034,114.976,81.471,85.229,110.177,110.088,81.865,111.509,92.742,114.897,117.746,94.208,109.833,114.706,110.744,111.16,98.97,94.849,112.559,113.378,109.965,117.398,132.61,105.852,108.211,113.225,111.151,100.867,100.511,103.913,104.717,116.715,127.635,118.165,119.541,118.458,113.031,117.519,107.362,123.132,112.682,116.061,94.342,97.137,88.313,126.025,107.186,114.408,111.773,117.61,116.043,109.84,115.171,87.264,131.021,107.833,114.332,110.063,109.221,110.877,113.673,115.509,106.032,133.01,127.991,115.462,115.369,127.892,90.673,92.395,110.022,113.759,111.231,125.703,123.85,102.715,130.044,107.586,117.763,108.053,128.241,122.34,111.738,102.561,112.803,110.551,110.619,101.749,87.645,109.501,105.696,121.691,114.982,118.417,113.641,126.723,118.57,113.942,107.27,123.47,111.774,123.632,126.464,114.306,109.686,135.143,113.032,103.56,114.353,106.803,111.3,115.535,116.167,117.309,112.501,123.744,90.139,106.106,108.846,107.903,116.132,112.671,112.481,126.524
2005-07-01,105.166,105.339,126.916,107.437,117.064,111.054,107.024,96.35,105.927,116.704,117.106,128.673,123.079,109.654,119.409,105.005,106.308,102.83,108.512,103.207,107.119,112.51,124.443,113.893,119.74,92.128,88.693,123.438,123.104,113.623,114.799,110.237,123.511,104.534,121.565,97.696,117.458,99.762,93.353,99.909,122.062,109.665,113.95,126.304,117.551,114.644,102.299,84.811,89.295,100.385,118.067,102.259,95.595,108.679,78.951,125.078,127.878,114.027,119.711,116.738,107.96,105.879,111.94,120.921,113.909,98.426,115.127,99.084,86.057,91.948,114.533,103.837,122.296,105.64,112.41,99.466,126.787,129.006,129.41,87.566,105.378,106.316,124.766,123.45,114.696,121.494,109.652,117.429,116.257,101.859,112.073,102.172,112.493,92.867,98.327,110.184,108.358,109.714,117.971,122.6,107.265,123.151,119.181,114.015,82.218,115.043,119.714,129.939,103.132,113.308,113.733,128.197,123.985,127.392,122.685,117.978,114.639,112.318,100.346,107.276,107.332,102.248,95.103,91.994,101.291,98.835,100.121,97.979,109.487,109.33,118.241,117.22,115.032,114.848,125.696,101.994,123.646,102.841,102.613,125.953,109.859,106.982,122.993,107.864,117.492,106.468,96.645,110.875,106.672,101.893,102.097,110.201,108.113,115.332,99.798,98.187,98.75,95.223,82.971,97.639,85.656,93.361,93.568,98.305,100.269,93.444,101.372,101.416,79.471,81.743,89.472,96.408,96.168,104.744,78.351,71.127,78.76,95.641,95.789,87.069,98.35,94.022,118.014,111.515,94.433,95.914,96.311,105.647,124.028,92.805,99.277,91.018,100.54,111.481,92.156,99.476,117.069,105.859,93.913,105.126,98.46,101.47,106.522,101.829,93.66,98.388,100.331,94.492,88.033,115.518,99.605,85.281,90.741,97.359,101.533,115.799,116.494,110.988,115.459,123.737,128.783,84.569,118.757,91.275,95.609,105.861,119.934,97.687,115.465,118.968,80.59,118.525,125.156,75.383,106.944,112.715,94.132,101.695,128.243,121.641,109.018,117.28,112.638,121.078,115.238,121.332,97.798,117.33,89.843,96.991,91.301,77.247,78.003,117.322,98.424,120.519,115.337,101.108,98.814,96.054,124.427,127.582,104.381,114.43,92.991,93.861,114.053,117.95,113.104,102.411,100.841,83.445,97.724,98.396,98.322,99.249,85.475,85.28,100.606,83.341,107.674,102.681,116.251,117.32,113.577,115.571,78.996,107.007,111.065,107.58,84.356,88.843,103.452,103.774,88.141,108.08,86.145,112.067,120.345,112.531,99.36,107.08,110.2,85.878,99.908,100.482,108.045,122.415,114.541,106.073,110.647,113.451,109.498,123.869,115.773,111.082,119.668,83.879,100.274,110.943,111.465,98.018,124.272,104.393,93.413,97.312,75.16,97.486,119.645,119.133,118.61,102.829,91.154,100.939,122.396,103.306,120.526,113.491,93.118,91.211,113.359,78.695,101.823,121.81,110.984,103.493,109.138,116.839,112.899,93.09,94.341,102.163,110.565,100.985,97.542,86.75,118.803,119.043,130.749,113.942,98.352,98.955,95.769,103.267,123.258,110.345,107.298,121.221,123.185,87.784,92.228,86.616,100.721,80.962,102.171,121.768,104.802,107.047,92.108,117.065,102.231,112.88,105.665,125.579,115.068,125.059,87.316,105.424,103.486,112.459,97.079,90.043,103.462,120.988,86.732,86.136,110.639,97.809,90.102,105.063,99.103,98.759,104.937,113.782,83.875,102.961,82.834,123.781,107.345,110.104,105.617,93.762,92.765,104.877,106.202,107.165,111.301,114.973,86.169,85.162,104.853,85.128,125.659,120.266,90.852,124.743,100.02,98.535,104.063,99.454,83.882,89.723,121.794,97.844,111.776,88.129,103.42,88.141,113.141,106.597,87.932,104.201,108.047,89.082,113.439,102.438,106.003,103.433,106.952,113.421,99.012,96.984,112.115,95.182,101.438,80.442,110.281,107.797,97.543,87.828,103.057,110.792,114.918,105.384,95.838,126.567,81.744,107.831,96.787,97.001,90.556,128.072,121.65,104.822,107.68,83.032,110.002,91.21,82.392,111.546,95.616,111.525,123.07,77.914,79.416,112.007,118.484,78.272,112.915,88.552,116.998,112.883,88.241,111.564,111.542,114.725,116.729,92.463,88.593,120.731,110.44,102.868,110.648,125.501,109.677,110.735,122.729,122.09,108.66,108.823,109.921,106.848,113.574,124.639,121.427,124.227,121.797,104.978,120.603,111.388,123.214,109.833,121.695,89.788,92.372,83.336,118.412,111.362,111.382,119.924,116.374,120.288,113.282,119.86,82.419,125.265,112.008,120.403,119.044,112.593,105.326,121.911,110.01,116.583,126.834,123.111,112.017,112.762,123.28,85.797,86.973,118.732,117.982,113.581,118.123,120.708,97.375,127.553,110.623,116.481,110.52,127.05,115.08,116.482,97.802,119.167,114.417,114.167,110.372,82.756,116.86,111.646,116.932,111.901,123.44,110.728,119.052,123.371,114.922,103.798,116.097,109.009,126.803,124.797,119.458,116.067,128.781,117.409,109.084,119.275,107.396,103.46,112.403,110.408,114.015,104.467,116.368,98.256,116.956,110.266,107.91,121.217,121.6,109.628,120.144
2005-08-01,89.641,88.717,110.745,91.511,104.549,94.009,90.22,81.186,94.296,105.687,99.043,108.919,110.496,92.852,100.661,88.722,88.317,86.88,90.406,92.485,94.887,93.953,112.144,100.098,105.931,77.266,74.263,109.941,108.702,96.028,97.163,93.829,103.314,86.93,109.443,85.268,104.316,86.511,80.067,84.61,107.663,97.949,101.438,105.536,99.182,101.233,86.736,72.458,76.516,84.662,104.587,86.44,83.635,89.964,67.122,111.767,113.884,96.206,102.877,98.927,91.182,89.476,94.614,108.26,93.924,83.071,94.994,83.527,72.674,77.139,97.299,87.098,103.19,87.951,96.025,83.435,105.851,114.62,114.614,73.775,93.555,88.474,108.047,105.269,96.938,102.139,91.405,97.887,98.299,85.954,95.647,86.229,95.574,79.922,85.627,98.101,90.273,91.461,99.401,108.386,90.699,109.829,107.371,96.369,70.605,97.374,107.923,116.016,88.623,95.828,96.348,113.485,110.754,108.082,104.385,103.034,96.553,94.717,84.464,90.304,90.487,87.348,81.854,79.371,85.576,85.597,86.0,82.68,91.024,92.102,103.478,102.26,103.898,104.466,106.328,85.693,109.655,92.846,91.622,111.409,91.673,89.059,102.749,90.31,107.788,91.992,81.512,98.248,95.413,89.924,84.791,92.782,91.435,102.916,84.742,82.815,83.572,80.487,70.215,82.348,72.519,78.857,79.044,83.184,84.645,78.678,86.801,85.389,67.152,69.716,76.48,81.586,85.256,88.845,66.164,59.64,66.532,81.187,80.984,75.261,83.675,79.867,101.101,95.492,81.428,81.543,81.888,90.06,105.999,80.672,86.115,77.583,85.587,97.698,78.153,85.763,99.166,91.645,79.72,89.222,87.521,86.273,90.736,87.433,79.791,83.716,85.789,81.711,76.837,97.589,84.295,72.524,76.625,83.007,83.994,102.642,103.463,91.716,96.825,104.491,107.487,72.192,100.006,78.883,81.95,89.357,101.094,81.01,96.28,99.946,68.712,100.775,111.403,64.0,90.019,95.356,79.052,86.172,113.521,102.603,95.618,103.088,92.808,102.116,97.007,104.891,82.251,98.705,75.825,82.005,78.155,65.78,66.443,98.61,85.896,102.171,97.849,86.11,83.373,81.663,106.737,107.634,88.521,94.379,80.163,79.439,98.638,100.122,95.59,86.257,84.887,70.676,82.319,83.171,83.102,84.759,72.986,72.811,85.633,71.639,89.665,85.683,97.775,101.424,93.63,97.696,66.647,91.974,91.708,90.702,71.215,76.763,86.522,86.739,74.946,89.642,72.821,94.704,100.432,95.029,82.943,89.988,93.153,73.911,84.559,84.868,93.088,102.24,100.083,93.637,93.925,102.949,90.517,109.849,101.794,98.651,100.894,71.028,84.368,91.328,97.612,82.625,111.032,88.284,79.359,83.149,63.801,82.436,100.86,100.514,102.647,86.873,78.429,87.333,107.935,86.97,101.314,95.689,78.93,78.187,95.365,66.892,85.739,108.242,94.352,87.399,93.009,98.814,94.887,80.84,84.63,84.852,93.428,84.074,83.73,73.522,105.548,106.101,115.319,99.14,84.398,83.238,80.45,85.815,109.374,94.002,89.336,106.001,105.901,75.591,80.975,72.943,84.965,68.451,86.59,106.951,86.65,89.207,77.287,97.64,86.655,95.011,89.02,109.797,97.282,112.051,72.939,89.081,87.199,93.726,81.616,76.042,88.116,102.036,74.27,73.084,98.078,85.734,76.063,93.661,83.357,84.17,90.29,95.739,71.021,85.546,70.109,109.575,90.494,96.359,89.25,83.507,81.557,88.219,89.881,89.22,97.455,97.179,72.552,72.129,88.993,71.176,110.73,101.213,76.191,110.542,84.167,84.332,86.146,83.918,71.019,78.447,104.31,85.16,94.048,74.27,85.99,74.407,93.403,93.514,76.857,87.763,95.907,78.219,93.503,86.701,87.759,88.568,93.567,95.853,84.404,82.258,94.869,79.41,85.659,68.142,90.752,95.851,82.006,74.954,87.274,93.792,102.141,90.275,80.531,111.699,69.132,91.773,81.362,81.522,79.509,111.518,102.606,87.824,93.341,70.282,95.798,79.756,69.564,92.654,81.083,98.315,107.099,65.583,67.523,93.187,104.554,65.892,94.186,74.478,98.543,94.089,74.837,93.083,91.927,100.581,100.808,78.533,75.147,107.124,90.895,87.101,93.632,106.141,93.581,94.859,107.897,107.367,95.309,95.014,95.204,88.89,94.127,103.963,102.376,110.347,102.914,89.92,102.098,99.474,104.917,90.634,107.586,75.219,77.481,70.113,99.787,99.175,91.709,107.996,97.982,104.717,100.142,106.497,69.269,104.513,101.882,107.861,105.296,102.832,88.114,110.653,92.31,104.463,105.906,103.763,92.801,93.199,103.152,72.035,73.367,106.226,106.841,99.653,99.533,100.665,82.027,105.113,92.392,97.984,93.033,104.67,96.869,105.327,81.534,106.607,102.158,95.83,95.805,69.577,104.522,101.021,96.932,92.163,109.343,91.192,100.338,107.082,96.735,85.964,97.76,89.911,106.015,104.103,100.476,105.364,107.598,103.074,92.763,100.62,92.099,88.54,92.605,92.849,94.008,89.502,97.997,90.249,104.901,91.545,89.743,103.161,108.063,90.18,100.621
2005-09-01,79.588,77.347,96.056,80.208,97.221,83.364,79.353,71.066,89.722,91.833,85.715,94.324,97.71,82.325,89.229,78.659,76.782,76.144,78.788,87.189,85.291,81.355,98.51,84.942,92.855,67.547,64.88,95.765,94.68,83.032,84.049,81.115,89.559,75.692,94.873,73.706,89.881,74.62,70.678,74.578,93.904,87.144,88.835,92.819,87.26,87.589,76.856,64.023,67.52,74.479,89.151,76.165,72.266,78.049,59.18,97.467,100.177,85.236,89.049,85.62,80.78,78.754,81.777,93.895,81.217,73.152,82.162,73.465,64.022,68.334,85.541,76.345,91.479,76.662,84.085,73.866,93.027,101.119,100.148,64.937,80.352,77.064,93.091,90.625,83.843,90.318,79.673,85.32,85.05,75.62,82.692,75.874,82.625,70.64,74.02,86.327,78.668,79.727,88.107,94.046,80.419,95.773,93.939,83.328,62.356,84.224,94.412,102.038,76.709,82.855,83.313,98.966,98.131,94.152,90.951,89.936,84.505,83.938,73.814,80.014,79.59,77.765,72.775,70.466,75.385,74.021,74.38,72.807,78.686,81.617,89.939,89.115,91.048,91.63,92.021,75.919,95.249,84.027,83.884,96.843,79.666,77.587,89.647,79.46,94.819,80.526,71.768,86.578,85.022,83.012,73.794,81.841,80.499,88.22,74.939,72.57,73.895,71.346,62.308,72.15,64.3,69.892,70.062,73.746,74.203,68.896,76.742,74.767,59.583,61.531,67.542,72.33,76.3,78.342,58.71,52.895,59.037,71.968,71.786,67.536,74.275,70.513,89.349,84.379,72.037,72.385,72.692,79.957,93.912,72.688,76.969,68.878,75.979,90.698,69.299,76.673,87.922,83.183,70.415,78.534,80.587,76.31,79.94,78.303,70.858,73.657,75.406,72.453,72.97,85.409,73.929,64.016,67.251,73.261,72.889,88.844,89.612,79.251,84.71,92.73,93.087,63.727,88.733,70.012,72.469,79.201,89.646,70.459,83.959,88.38,60.63,89.317,96.956,56.407,79.764,84.533,70.033,75.967,98.893,90.956,90.091,89.242,80.221,90.519,85.979,90.84,72.877,86.7,66.639,71.895,69.112,58.026,58.619,86.494,76.327,90.56,86.512,76.777,73.07,71.877,93.83,94.127,78.059,81.617,71.146,70.303,86.774,88.098,84.137,75.544,74.321,62.132,72.056,73.212,73.149,74.833,64.431,64.28,75.834,63.312,78.126,74.743,85.454,88.803,80.951,84.513,58.774,79.513,79.072,79.782,63.188,68.08,75.716,75.815,66.186,77.753,64.207,81.877,87.585,82.831,72.532,79.525,82.574,65.33,74.161,74.751,83.687,89.194,86.568,88.444,81.155,90.288,78.438,94.888,86.447,87.275,89.431,62.547,74.499,78.906,92.213,72.419,96.431,77.758,69.958,73.457,56.228,72.275,89.402,88.398,88.294,76.132,69.658,75.405,94.151,76.463,89.603,84.496,69.858,69.009,84.517,58.98,75.08,94.924,83.302,77.48,82.099,85.505,83.339,74.212,75.62,73.847,80.722,73.432,74.602,65.247,91.453,92.132,100.304,93.501,74.843,72.862,70.38,74.704,96.047,81.229,77.83,92.187,91.679,66.946,72.663,64.198,74.744,60.742,76.341,92.354,75.15,77.454,68.458,84.69,76.404,83.134,78.288,97.95,84.146,98.983,64.434,78.984,76.379,81.157,72.308,67.276,77.919,90.45,65.525,64.861,87.626,78.062,67.035,87.794,72.964,74.814,77.724,84.846,62.542,74.462,61.732,95.081,79.595,91.072,79.134,75.284,73.202,77.527,79.208,77.732,92.043,84.051,63.847,64.011,78.737,63.026,97.256,89.599,67.102,96.854,73.682,74.229,74.787,73.507,62.541,70.077,90.265,76.155,82.283,65.378,74.873,65.64,80.842,87.649,68.242,77.28,85.227,69.536,80.838,75.986,76.158,79.046,88.087,82.871,75.021,72.816,81.999,69.656,75.057,60.56,78.397,85.429,71.761,66.593,77.112,81.04,90.625,80.564,71.335,99.266,61.344,79.26,72.08,71.335,70.828,99.339,90.959,77.022,86.95,61.796,82.555,71.555,61.721,80.262,71.533,93.411,98.66,58.178,59.538,80.559,96.148,58.456,81.671,65.802,85.318,81.997,65.933,80.572,79.482,90.258,87.603,69.219,66.209,96.668,78.519,76.96,82.83,94.07,80.631,81.615,92.115,91.276,81.003,80.642,81.215,76.824,81.433,91.347,88.457,97.746,88.894,80.249,88.105,84.974,90.31,78.117,93.206,65.732,67.742,61.724,88.449,84.711,79.244,94.804,86.144,90.342,85.887,92.065,60.934,91.835,89.1,93.347,91.872,90.427,76.953,97.857,80.673,91.74,93.074,92.127,80.294,80.401,91.451,63.283,64.695,92.665,93.403,85.986,88.224,88.478,71.803,91.276,79.972,86.057,81.75,90.882,85.853,91.747,71.103,92.015,88.258,82.969,82.055,61.213,93.739,87.992,84.376,79.645,95.145,78.787,88.944,91.14,85.04,74.535,86.651,77.48,91.831,90.211,87.71,93.355,94.579,88.764,79.89,86.98,79.457,78.959,80.038,81.213,81.286,79.863,86.862,79.291,96.397,79.108,77.623,89.258,97.045,77.888,88.412
2005-10-01,73.446,72.675,90.058,75.129,91.972,79.519,73.585,66.532,88.58,86.731,81.439,89.81,91.666,78.473,84.2,74.668,72.889,71.794,74.969,84.029,81.127,77.436,92.516,81.37,88.014,62.754,60.004,91.003,89.895,78.668,79.719,76.687,83.511,71.825,89.687,69.598,85.446,70.751,65.681,69.716,89.097,82.835,84.005,88.139,81.162,82.864,72.913,59.638,62.415,69.178,85.699,70.678,68.104,74.329,53.978,92.504,94.499,80.522,84.373,81.347,76.479,73.604,77.378,88.427,77.724,67.619,78.701,68.14,59.167,63.645,78.978,71.177,86.529,72.754,77.503,68.873,88.379,95.206,94.202,59.68,76.329,73.183,87.197,84.65,79.505,85.396,75.881,81.246,80.753,70.358,78.315,70.618,78.248,66.904,69.93,81.511,74.837,75.94,83.043,88.174,76.49,89.961,89.139,78.974,58.352,79.895,89.626,96.18,72.566,78.488,78.957,92.97,92.119,88.016,84.694,83.749,78.972,79.244,69.253,75.183,73.829,73.444,67.808,65.384,69.928,69.9,70.268,67.261,74.734,76.839,85.721,84.473,86.166,86.765,87.451,70.98,89.414,78.905,79.0,91.035,75.64,73.72,85.73,74.854,89.518,75.514,66.189,81.36,79.879,78.581,69.806,77.834,75.399,84.151,69.8,68.46,70.285,67.76,55.584,68.031,57.803,66.251,66.43,70.237,70.154,64.684,71.937,70.2,52.755,56.943,63.148,68.764,72.112,73.61,51.862,45.113,52.226,68.397,68.217,60.986,67.956,65.802,84.712,79.54,68.801,66.001,66.317,73.827,88.832,66.618,70.993,63.558,69.72,92.052,62.914,73.295,83.967,81.056,65.559,74.378,74.513,72.439,75.401,74.76,67.246,69.422,71.435,69.041,67.648,80.054,70.018,59.008,62.377,68.087,68.74,84.17,84.956,75.69,80.842,88.102,87.004,59.213,83.895,65.482,67.504,74.952,84.703,66.065,78.637,83.386,56.018,84.75,91.977,51.11,74.942,80.458,65.396,71.148,93.087,85.959,87.183,84.575,76.688,85.525,80.845,86.218,68.328,82.893,62.024,67.924,65.225,53.322,53.926,79.985,72.151,86.607,81.939,73.26,68.993,67.7,90.281,90.9,73.315,78.123,67.538,64.173,80.675,82.042,78.651,70.999,69.742,57.616,67.592,68.471,68.407,69.677,59.948,59.79,71.972,59.794,74.274,70.484,79.839,82.39,77.439,80.187,53.56,75.019,75.244,74.036,55.723,64.377,71.441,71.56,60.244,73.882,58.882,77.54,83.59,77.875,68.163,74.728,78.433,61.893,70.257,69.277,81.766,85.248,81.81,88.458,76.738,84.869,74.663,90.449,82.923,82.903,84.412,55.954,69.382,75.333,93.244,67.743,91.692,72.708,63.576,68.42,50.92,68.315,84.372,81.926,82.247,71.765,64.515,70.811,89.217,70.618,84.639,79.09,63.942,63.94,79.336,53.742,70.514,90.165,78.573,73.45,77.359,81.219,76.701,69.451,72.629,69.864,76.285,69.326,70.258,58.627,85.504,87.942,94.346,94.149,70.877,68.235,65.674,70.747,90.177,76.809,73.966,86.066,85.536,63.393,68.615,58.908,69.461,53.962,71.541,86.425,71.317,73.37,63.773,78.595,71.599,77.543,72.469,92.039,79.813,92.996,59.683,74.998,71.862,77.249,67.721,60.518,72.901,85.439,60.352,58.216,83.498,74.08,61.896,86.133,68.328,70.303,73.392,79.678,55.948,70.499,55.109,90.303,73.823,91.612,75.152,71.312,69.169,72.336,73.879,73.863,92.005,79.714,58.548,57.336,73.663,58.169,92.045,84.605,60.631,91.948,69.08,70.479,70.911,69.06,55.923,65.844,84.079,71.795,76.68,60.129,70.896,60.497,77.305,92.343,63.739,71.707,80.573,64.972,77.325,71.627,72.168,74.902,92.254,78.502,70.526,68.422,77.604,65.211,70.66,54.107,74.809,81.639,67.096,59.995,71.226,76.617,86.275,76.467,66.702,93.285,54.572,74.779,67.488,66.654,66.296,93.343,85.97,72.753,92.961,56.707,78.38,67.227,54.387,76.411,65.286,91.543,92.987,50.554,54.324,76.691,90.526,50.849,77.756,58.915,81.18,78.18,59.429,76.594,75.911,84.682,81.344,62.82,59.716,90.643,74.934,71.061,77.27,89.104,76.381,77.505,88.412,87.632,77.599,77.273,77.583,72.805,77.676,86.638,82.266,91.722,82.734,76.148,81.942,80.829,84.322,74.256,87.299,60.882,62.953,56.381,83.397,80.606,75.683,88.945,79.581,84.286,81.517,86.133,55.53,87.148,84.15,88.103,86.999,85.527,71.0,91.938,75.064,86.862,88.415,87.518,76.5,76.609,86.532,58.043,59.505,87.813,88.558,81.619,83.157,83.841,67.319,86.555,76.028,79.501,75.057,86.148,80.711,86.658,64.967,86.707,82.21,78.957,78.225,55.828,87.674,83.006,79.078,76.097,89.034,75.208,83.888,87.753,78.445,70.572,81.538,73.6,85.673,84.124,81.316,87.193,89.953,82.724,75.606,80.697,75.08,74.773,76.499,75.565,77.786,75.738,81.749,75.821,90.973,75.19,73.607,83.053,91.08,74.28,83.286
2005-11-01,80.921,80.789,101.222,83.761,103.068,86.005,82.287,73.384,98.641,95.598,88.433,97.456,102.708,84.898,91.413,80.894,77.834,78.891,79.976,93.26,89.689,83.28,103.704,88.982,98.342,69.182,66.282,101.591,100.346,85.516,86.692,83.79,93.925,76.66,100.623,76.557,94.159,77.863,71.696,75.355,99.409,91.492,92.476,95.495,90.607,91.036,79.01,65.411,68.26,77.287,93.56,76.599,74.974,79.333,59.831,103.284,105.721,87.335,92.616,88.437,82.933,81.946,84.157,99.503,82.944,73.316,83.977,76.19,65.246,69.277,88.542,76.898,93.861,77.693,87.174,74.912,95.74,106.506,105.45,64.805,82.639,78.093,98.536,95.853,86.399,92.65,80.937,86.663,87.714,78.537,85.15,78.803,85.074,72.544,76.905,89.871,79.836,80.997,90.189,99.571,82.808,101.452,99.634,85.844,63.542,86.808,100.149,107.587,79.838,85.327,85.823,104.16,103.266,98.711,95.151,94.57,87.148,85.878,76.586,81.601,82.551,78.536,73.361,71.095,75.741,76.866,77.248,72.936,80.312,83.346,94.5,93.856,96.481,97.128,94.961,77.165,100.864,87.026,87.131,102.532,81.457,78.663,91.381,80.733,99.004,84.093,71.804,89.83,88.066,86.766,74.541,83.82,83.839,92.583,76.127,74.962,76.234,73.283,62.121,74.506,64.275,71.697,71.885,75.892,76.737,70.972,77.928,77.023,59.148,62.727,69.261,74.351,78.758,79.45,58.204,51.4,58.578,73.957,73.763,67.811,75.147,72.36,92.249,86.943,74.372,73.087,73.421,81.328,96.517,73.735,78.417,70.03,77.002,101.862,69.719,80.324,90.647,87.972,72.048,81.231,82.06,78.984,83.5,81.319,72.751,76.156,78.266,74.574,74.846,88.545,76.774,65.064,68.742,74.722,73.752,92.411,93.24,80.803,86.492,95.376,97.994,65.12,91.055,71.099,73.916,81.156,91.929,71.053,86.048,90.539,61.753,91.47,102.733,56.812,81.341,86.955,71.123,76.862,104.217,93.271,97.477,92.835,81.856,92.809,87.88,94.572,74.212,88.857,68.247,74.561,70.812,58.918,59.557,89.749,78.77,93.557,89.501,79.433,75.513,74.096,96.411,96.734,79.14,83.368,73.027,70.809,90.088,91.524,87.555,77.868,76.542,63.48,74.393,76.199,76.131,76.558,65.889,65.725,77.981,64.897,79.246,76.142,88.356,92.37,82.65,87.124,59.406,82.495,80.564,82.759,62.583,69.725,77.216,77.316,66.583,78.956,64.259,84.208,89.124,85.655,73.764,81.059,84.828,67.106,77.024,75.055,89.298,90.874,89.93,99.623,83.482,94.105,79.855,100.249,90.617,91.556,91.633,62.543,76.402,80.43,104.511,74.425,102.345,80.76,70.579,74.624,56.616,74.975,91.594,91.646,93.317,78.866,70.088,78.078,99.338,79.157,91.858,87.007,70.295,69.865,86.287,59.591,77.361,100.731,84.86,79.614,83.941,88.205,86.188,77.903,80.216,74.6,83.007,74.291,75.373,65.323,96.752,96.892,105.615,105.452,76.73,74.952,72.255,75.528,101.072,83.563,78.922,97.018,96.461,68.666,74.352,63.998,77.584,60.417,77.272,97.728,76.158,79.06,69.414,88.389,77.359,85.648,81.122,103.036,86.724,104.186,64.957,81.245,78.775,83.051,73.583,67.007,79.386,92.723,66.085,64.893,92.206,81.394,67.07,97.132,75.06,75.355,80.557,86.65,62.539,75.264,61.657,100.867,82.546,102.886,81.406,77.212,74.932,79.84,79.903,78.813,103.246,86.62,63.617,63.97,80.217,63.508,102.872,91.833,66.865,102.68,75.844,77.27,75.722,76.012,62.519,71.729,94.928,78.894,84.728,65.281,75.768,65.527,82.492,104.032,70.12,79.838,88.991,71.7,82.526,78.715,77.323,79.872,104.147,85.342,75.596,74.58,84.395,70.518,77.699,60.493,79.879,90.227,73.76,66.775,78.315,83.357,95.474,81.524,72.54,104.494,61.065,81.42,73.335,73.291,73.1,104.558,93.276,78.643,104.324,62.743,85.019,73.997,61.105,81.86,72.269,102.657,104.181,57.139,60.206,82.313,101.583,57.443,83.619,65.433,87.862,83.379,66.208,82.462,81.034,93.815,92.037,69.785,66.514,101.71,80.009,78.146,84.506,96.678,83.445,84.759,95.952,94.609,83.969,83.566,84.249,78.323,83.052,93.91,93.057,102.838,93.581,81.181,92.789,89.082,95.508,79.528,98.652,67.207,69.391,61.297,90.564,88.794,80.798,100.369,89.189,95.334,90.108,97.418,60.446,94.442,94.38,98.964,97.306,95.824,78.51,103.258,82.879,97.19,95.781,94.851,81.804,82.004,94.129,63.027,64.502,98.24,99.056,90.217,90.317,90.915,74.121,93.109,81.769,89.167,84.416,92.679,87.736,97.237,72.15,97.507,93.277,85.154,84.496,60.747,98.575,93.171,86.033,81.234,100.007,80.3,91.086,95.713,87.985,75.444,88.609,78.836,96.622,94.677,91.445,98.06,97.407,93.832,82.118,91.354,82.45,79.791,81.659,83.562,83.014,80.792,88.83,81.552,102.054,80.74,79.218,93.838,102.17,79.324,90.756
2005-12-01,96.417,98.601,121.897,98.826,115.728,103.209,98.608,90.603,109.229,111.092,106.504,114.927,116.532,101.821,110.018,97.228,95.466,97.084,98.358,103.92,104.729,101.944,119.723,105.39,106.423,83.864,80.449,110.851,107.445,103.022,103.824,100.319,116.001,94.48,114.099,90.41,110.408,92.159,82.86,89.924,105.64,104.381,106.972,115.668,108.714,107.242,94.318,76.739,78.809,92.759,109.009,91.489,88.453,97.677,70.373,116.514,119.287,106.449,108.759,105.914,100.95,98.241,101.512,114.683,101.898,87.619,103.11,91.227,79.203,84.924,105.66,92.567,112.902,95.252,103.278,91.792,116.056,119.991,118.424,77.508,99.68,95.662,119.152,114.399,104.089,111.735,99.386,106.219,105.581,94.228,102.684,94.544,102.539,84.137,91.126,104.308,97.938,99.354,108.581,116.354,99.48,117.263,112.217,103.346,73.531,104.426,113.096,121.798,94.742,102.859,103.426,116.922,116.901,118.859,115.309,115.982,107.694,104.8,94.441,99.774,99.029,93.715,85.665,82.302,90.471,90.241,91.569,87.165,98.572,101.827,102.34,97.439,107.761,110.249,113.127,94.505,117.002,99.856,99.182,117.961,99.777,96.436,112.069,98.828,112.611,98.609,85.838,101.552,103.215,98.005,92.006,102.13,100.46,108.644,89.798,90.499,92.953,89.223,74.273,89.958,76.818,87.365,87.583,92.304,92.59,85.798,91.546,93.114,70.778,73.798,81.493,90.493,96.08,94.745,69.664,61.742,70.095,90.026,89.795,80.976,89.609,87.428,108.659,102.293,86.187,87.191,87.587,96.883,114.69,88.579,93.385,83.45,91.792,119.706,83.384,96.885,110.118,106.614,86.269,97.413,97.544,95.484,99.882,98.675,88.466,92.79,95.734,86.352,89.15,106.224,94.141,76.76,82.314,87.995,90.137,109.205,110.044,99.377,105.67,114.9,120.85,76.61,109.867,82.282,86.434,98.952,110.719,86.553,106.55,109.218,72.641,109.407,115.469,66.817,99.456,105.775,87.146,91.698,116.889,112.149,108.298,109.943,100.619,111.399,105.856,111.946,90.733,108.363,82.223,91.628,82.817,69.305,70.058,108.192,96.397,113.42,108.191,96.774,91.146,88.22,117.332,118.117,94.382,102.401,85.106,84.954,108.102,109.799,104.962,94.104,92.543,75.623,91.799,91.232,91.25,89.917,77.512,77.314,92.444,75.322,97.216,93.404,109.174,109.608,101.552,104.912,71.425,97.867,99.052,99.286,74.917,84.93,94.606,94.753,78.375,97.099,76.498,101.666,108.973,103.053,90.53,99.173,103.273,77.767,94.582,89.666,106.817,110.846,106.425,109.292,100.71,111.539,97.787,111.265,107.302,106.296,110.279,73.541,92.753,98.933,115.771,89.662,114.307,96.826,83.01,86.973,66.584,92.164,110.236,109.484,112.618,97.069,81.629,92.353,110.432,95.091,110.773,105.222,83.923,80.705,103.983,70.092,93.508,111.774,101.103,95.684,99.434,104.931,103.725,92.285,94.701,92.127,100.159,91.348,89.144,78.048,114.66,110.625,118.956,115.79,93.515,90.671,87.493,93.069,112.366,100.78,97.163,118.303,117.728,79.874,90.669,76.555,93.101,72.27,92.183,116.995,93.938,96.947,85.137,109.441,92.254,105.931,97.343,113.788,104.544,118.201,79.958,97.531,95.176,101.743,90.082,80.147,93.331,111.57,76.252,77.545,107.065,99.219,80.181,107.586,90.796,90.018,95.526,104.364,73.537,92.915,72.472,111.992,99.095,113.075,97.526,93.907,91.361,96.442,95.379,96.427,113.456,104.412,76.106,76.457,94.913,78.198,113.057,110.653,80.79,114.054,91.722,94.265,93.43,93.705,73.515,87.803,116.317,96.289,104.84,78.073,93.031,78.374,101.377,114.95,86.472,96.195,103.403,88.546,101.41,96.271,94.49,95.382,114.308,102.797,90.27,88.713,101.569,86.75,95.619,72.316,98.282,104.814,89.263,79.758,92.632,100.524,107.793,97.326,88.273,114.739,73.033,98.265,89.789,88.711,90.057,115.486,112.226,96.252,117.261,74.544,102.578,90.687,73.152,100.489,85.329,113.204,114.376,68.5,70.814,100.972,111.453,68.856,101.681,78.88,105.427,102.537,77.868,100.887,99.652,113.648,113.579,82.055,78.223,112.851,98.439,92.698,100.397,114.902,99.643,100.679,112.974,113.035,100.256,99.58,100.232,96.196,101.794,113.902,113.477,116.619,114.783,96.829,113.885,105.179,115.579,97.827,115.636,81.54,84.11,73.37,109.016,104.915,99.368,115.382,107.015,112.804,105.477,113.566,72.369,114.494,107.466,112.043,103.945,109.454,95.354,118.862,102.693,106.316,116.103,114.5,100.251,100.711,114.084,75.611,77.161,109.217,112.686,103.894,108.73,110.278,91.485,115.148,100.205,107.317,100.29,114.651,105.689,110.675,87.853,111.836,109.643,103.673,102.092,72.73,110.655,105.809,105.628,99.882,115.914,98.775,109.645,112.71,105.126,93.092,106.716,97.014,119.119,116.945,110.999,115.109,118.032,112.629,99.183,112.625,97.827,95.222,100.385,103.472,101.986,96.349,106.966,97.264,113.099,99.109,97.216,115.767,113.178,97.627,109.835
2006-01-01,114.645,110.486,134.057,123.544,119.904,120.83,122.205,111.295,114.603,136.92,130.602,143.595,117.212,119.772,131.012,115.625,116.705,118.455,118.819,115.067,108.023,126.074,127.045,115.222,99.278,101.39,97.545,102.854,97.884,126.03,127.839,122.401,138.376,113.931,99.178,98.643,114.047,101.33,98.696,107.954,95.783,104.552,109.834,129.459,134.271,120.186,112.057,91.511,94.09,114.063,114.013,110.079,96.109,113.059,84.661,111.603,115.233,128.675,132.162,130.007,121.691,121.014,124.294,114.86,104.828,105.753,107.448,113.477,92.67,101.763,128.764,103.187,134.134,117.717,113.208,111.066,128.228,117.783,115.172,93.801,122.207,113.869,133.603,121.365,127.863,129.11,118.056,126.98,129.632,114.924,126.178,115.132,126.081,99.429,101.633,107.303,119.225,116.964,129.608,119.812,118.142,117.852,108.561,127.012,87.366,128.425,109.035,120.344,114.38,126.411,127.087,115.482,116.161,132.335,130.367,133.612,131.767,126.388,112.336,120.357,122.941,90.326,89.122,95.015,107.941,109.902,110.377,104.886,121.877,123.412,93.472,86.437,104.042,107.995,140.179,115.058,118.806,121.252,114.365,117.301,123.08,113.891,134.832,120.989,138.672,123.933,102.14,103.859,114.466,104.195,112.722,124.025,120.381,112.073,107.372,107.561,110.607,107.539,89.315,106.069,92.306,103.81,105.146,111.116,109.491,103.434,92.838,109.844,85.316,88.289,96.847,108.531,104.729,113.474,84.038,75.344,84.523,106.136,108.19,96.413,106.858,104.239,128.784,120.958,101.112,104.083,104.54,115.193,135.642,100.684,108.951,99.21,109.361,120.388,99.893,108.204,132.362,118.394,103.075,116.289,114.05,113.057,114.831,116.888,102.195,108.455,109.073,101.259,102.46,131.161,105.977,90.669,97.78,105.05,86.293,126.266,121.789,104.726,127.883,131.614,146.627,91.435,127.254,97.181,102.836,119.575,129.729,86.415,123.522,127.753,86.948,112.966,111.07,80.626,120.139,127.396,104.822,109.99,114.479,133.042,111.034,132.397,104.331,132.375,126.479,134.786,109.528,131.341,98.951,105.236,98.02,83.183,84.041,127.315,107.058,136.057,129.807,113.929,109.7,105.601,141.954,143.263,113.06,111.613,100.337,101.777,131.794,134.866,129.523,110.777,109.483,91.108,111.648,112.678,112.59,107.115,92.48,92.227,109.294,89.128,117.2,114.54,131.799,131.859,106.251,128.849,86.11,118.212,122.798,123.012,90.422,95.664,115.329,114.769,89.663,119.126,89.744,125.207,134.209,127.003,110.761,120.474,124.523,91.774,114.937,108.096,110.763,136.568,120.211,112.542,123.888,131.834,88.159,104.817,115.562,106.859,131.35,89.084,113.897,105.751,112.17,106.283,107.186,111.285,96.979,103.618,80.385,109.691,131.443,130.051,123.793,115.568,88.839,109.65,105.906,118.207,129.119,128.132,100.637,96.262,124.232,84.425,110.57,105.497,120.673,111.649,118.252,130.299,124.485,104.866,100.543,112.514,123.131,112.674,78.892,93.628,121.178,107.392,117.215,117.154,105.538,108.26,105.769,112.145,111.07,124.011,118.978,133.005,132.716,94.245,100.428,92.725,110.99,87.019,110.54,126.276,109.629,119.868,102.975,135.217,110.609,129.951,121.039,108.378,128.306,121.512,96.421,112.435,112.268,125.429,109.154,96.674,111.108,132.826,91.165,93.06,108.05,107.337,94.899,111.578,107.886,89.668,114.538,124.539,88.949,113.567,87.78,105.48,122.814,113.463,111.181,101.948,100.615,119.184,114.511,119.267,114.926,128.174,92.111,91.813,113.226,95.197,106.274,130.108,94.238,106.754,108.928,102.803,110.392,114.739,88.537,99.076,133.825,104.783,129.4,92.929,115.193,90.78,112.096,115.361,99.195,119.047,105.55,101.2,106.317,105.524,87.837,97.816,112.448,126.394,89.925,103.984,125.16,106.687,109.153,86.887,105.083,107.808,107.117,95.443,108.311,123.75,105.825,105.575,108.046,112.595,87.902,121.105,109.197,107.095,101.377,108.374,133.426,117.81,116.894,89.993,125.709,99.76,88.321,123.331,101.456,113.582,110.003,83.087,84.926,125.007,111.643,83.494,126.426,95.711,130.302,124.229,92.646,124.786,109.636,121.672,131.917,95.655,93.689,113.537,105.129,107.143,113.723,129.927,120.938,121.381,123.816,126.449,113.755,113.29,118.838,118.002,125.975,121.166,128.497,116.921,131.715,105.081,134.342,110.076,129.604,121.474,117.778,98.39,101.122,87.837,129.008,109.868,104.05,116.851,123.731,123.109,108.795,116.362,87.936,122.263,106.433,96.601,94.732,108.339,115.233,124.617,124.475,99.968,124.708,123.22,124.241,124.809,126.156,89.52,89.957,104.256,109.65,103.035,128.792,121.382,111.722,122.888,124.102,127.985,111.553,122.548,125.89,107.013,107.206,111.557,113.906,127.921,125.038,88.068,112.588,104.671,111.491,102.645,118.383,86.416,130.206,116.979,118.352,114.482,127.609,120.407,139.32,144.497,128.01,129.125,126.901,121.846,121.996,133.299,118.062,87.965,105.046,127.101,106.889,75.058,127.44,115.568,110.92,121.693,120.649,135.222,112.834,101.755,118.116
2006-02-01,111.39,95.98,110.387,121.491,94.062,114.449,120.677,106.978,97.244,133.098,128.927,142.322,90.619,113.139,131.252,116.095,115.026,115.857,121.264,98.743,86.659,126.064,98.84,104.528,75.227,95.439,92.025,78.081,73.263,126.702,127.243,122.483,117.66,116.427,80.44,86.34,97.429,90.078,99.431,107.535,71.278,82.68,89.08,119.328,132.18,110.679,112.436,90.667,95.131,103.725,100.988,109.41,82.434,114.454,82.89,88.43,89.872,127.64,130.869,129.994,120.699,115.853,123.578,91.721,111.012,105.337,112.474,108.174,90.98,102.262,107.714,102.652,132.838,114.29,90.085,110.263,115.501,90.09,88.296,93.526,118.665,113.47,105.795,96.531,127.488,117.517,121.249,129.309,129.844,102.129,126.128,101.57,126.21,99.57,87.541,86.212,118.219,120.182,130.74,93.795,118.341,91.904,85.932,127.41,88.249,128.207,87.115,92.014,114.868,125.788,126.812,86.961,88.64,110.451,109.037,110.404,122.579,125.667,100.957,120.23,121.489,89.899,88.854,94.785,108.572,110.223,110.835,104.892,122.64,122.488,65.808,63.565,84.431,88.377,139.623,113.743,92.602,112.033,99.155,91.546,123.389,115.237,137.092,118.325,128.881,121.201,103.37,83.026,97.854,85.78,113.973,121.573,109.704,99.055,109.069,94.324,110.838,106.266,86.999,93.633,90.221,96.649,100.634,109.955,95.978,100.525,93.658,96.243,83.062,86.599,93.355,103.763,90.597,112.796,81.793,72.958,82.285,97.145,106.257,91.289,103.604,100.199,125.932,117.595,101.497,101.471,101.856,111.849,131.967,87.287,96.066,95.815,106.082,96.165,97.55,93.088,129.862,110.523,100.681,114.215,105.739,106.026,104.394,114.293,91.594,99.171,96.847,100.876,91.638,130.142,102.576,81.453,86.864,103.384,86.074,114.012,106.325,108.157,127.7,124.155,123.911,88.882,121.002,96.859,101.834,118.137,121.936,86.195,118.184,123.064,85.904,108.969,85.291,78.119,119.697,125.507,105.198,109.37,86.568,126.404,86.979,130.792,109.623,130.052,128.105,133.565,109.03,129.5,93.485,103.281,97.728,81.726,82.351,103.463,94.827,133.361,128.528,111.341,107.673,104.831,139.23,141.096,112.414,113.74,100.17,100.023,126.941,129.29,127.348,94.936,95.238,90.12,109.255,111.017,110.491,105.8,91.183,91.067,106.57,89.731,117.008,115.284,117.878,110.857,110.69,129.778,83.572,118.464,123.415,121.433,87.987,83.821,116.082,116.472,88.852,119.589,89.326,125.138,130.927,126.027,111.371,119.918,122.862,92.319,113.606,107.673,98.399,132.537,124.045,89.644,123.647,123.496,89.906,78.739,108.185,88.229,132.845,83.982,112.637,107.652,86.865,92.958,81.002,97.826,84.123,102.999,77.09,105.982,132.219,109.126,99.092,112.083,88.527,107.223,80.811,116.962,118.999,127.542,98.895,97.09,125.037,81.257,96.385,80.891,119.097,104.329,113.422,129.798,101.529,91.558,81.254,114.044,123.502,110.871,78.69,91.153,96.147,82.895,88.61,93.94,90.395,98.084,98.632,115.297,84.309,123.713,119.88,108.416,108.189,94.5,87.615,92.483,99.896,84.698,109.798,99.216,110.98,120.118,102.903,120.68,109.695,125.113,118.947,81.054,128.188,93.842,97.084,103.159,98.148,126.363,108.831,94.921,109.643,131.546,92.261,90.57,85.808,94.48,94.593,90.071,95.404,89.439,112.893,123.969,82.828,114.953,84.055,79.916,121.91,91.411,103.184,86.341,87.423,117.561,113.938,115.02,92.741,128.945,91.921,89.397,112.09,95.232,79.373,123.938,92.563,80.246,96.597,94.112,111.874,112.408,82.543,87.437,109.055,93.368,124.817,94.192,112.278,90.533,114.062,91.317,88.254,117.798,84.428,89.69,110.526,97.423,89.483,103.981,88.578,126.792,89.655,98.725,124.551,106.367,101.076,84.38,106.967,83.184,97.633,92.665,97.628,123.577,81.447,106.138,107.359,83.999,85.641,121.128,108.499,98.556,89.338,80.059,130.192,117.718,93.871,86.338,123.585,88.352,85.93,124.377,92.151,89.361,82.882,80.674,78.191,125.382,85.78,81.079,126.346,93.769,130.376,125.523,82.572,125.009,111.339,102.339,110.371,84.17,87.003,88.18,107.147,95.658,100.915,113.72,121.163,121.004,110.28,119.582,110.625,112.014,114.918,119.951,125.058,107.306,101.953,89.832,105.766,105.503,109.572,96.872,103.255,122.029,91.963,89.943,92.38,87.577,121.28,96.146,108.195,91.022,97.99,97.93,91.894,91.97,87.699,110.254,87.91,77.753,70.962,89.024,109.783,96.275,116.592,76.811,115.333,112.844,122.573,124.693,112.598,89.326,89.685,81.835,88.785,85.176,121.632,109.03,107.324,118.389,124.389,102.823,88.356,115.345,122.276,87.334,103.143,87.867,91.954,128.119,124.756,87.827,88.01,85.62,108.449,108.792,92.185,86.195,122.709,106.405,92.627,115.644,129.896,120.884,107.948,126.102,106.193,104.426,118.231,97.482,121.139,110.809,118.158,87.761,109.362,116.709,111.158,74.853,126.662,112.014,87.144,123.325,121.033,112.319,86.58,106.102,108.133
2006-03-01,121.678,92.964,101.382,120.804,81.029,116.808,130.636,106.954,85.507,126.379,132.671,150.139,77.992,116.117,143.427,127.486,117.796,115.522,144.712,89.682,82.225,134.661,84.399,102.958,65.657,99.24,94.763,67.386,62.625,131.966,131.687,127.382,109.889,141.19,73.293,84.972,91.046,88.594,118.307,125.129,60.921,77.426,82.721,117.028,136.961,102.181,122.18,101.302,115.498,103.643,92.872,122.988,82.137,139.457,94.087,77.669,77.508,141.644,131.375,139.528,130.796,116.272,125.156,81.626,126.851,121.977,131.876,108.624,96.854,115.747,102.124,116.465,139.617,117.793,84.934,121.69,114.745,77.247,75.414,109.437,116.938,108.069,94.132,86.857,133.3,117.273,134.763,143.964,142.232,102.327,130.68,102.448,131.154,112.94,86.134,81.252,121.741,126.347,143.696,82.708,130.105,80.926,76.993,133.923,106.592,130.897,78.242,78.173,121.527,128.723,129.83,74.068,75.872,103.416,103.251,100.425,117.9,140.671,99.226,137.639,133.532,105.197,108.267,113.643,128.748,117.074,119.858,126.297,138.703,138.138,55.165,54.557,76.651,80.972,148.278,127.813,81.725,107.51,94.653,79.977,137.243,113.278,153.332,126.397,116.378,117.419,123.187,77.738,93.297,81.903,136.24,129.732,107.09,92.231,124.398,93.933,117.282,114.717,102.964,93.403,104.158,99.605,105.257,120.396,94.759,104.533,110.402,95.93,96.873,95.674,98.178,107.326,89.49,125.418,95.932,87.504,97.452,97.821,112.613,95.431,109.187,101.009,129.606,121.283,111.668,117.705,117.381,123.498,135.3,86.922,93.848,100.681,113.313,86.579,110.413,89.685,141.073,105.829,106.321,118.013,102.49,102.478,99.436,115.077,91.808,96.679,95.343,111.138,90.343,142.589,101.2,86.625,89.721,112.089,105.825,106.184,97.297,123.799,141.318,121.412,114.931,96.727,120.631,113.834,115.567,135.355,120.137,106.202,116.344,124.569,97.956,113.015,74.245,88.426,134.821,135.719,121.793,121.883,73.758,124.031,77.289,127.875,128.17,130.826,136.014,133.003,124.709,136.98,96.751,104.164,108.162,93.274,93.131,98.465,93.315,135.505,127.187,113.437,111.696,116.451,141.774,144.536,125.325,138.521,110.112,114.741,125.786,127.845,135.911,91.772,93.259,101.127,110.638,118.124,115.085,115.978,100.985,101.911,112.263,103.853,118.695,132.376,110.861,102.027,130.454,143.401,90.757,123.011,141.54,130.62,102.768,85.361,132.698,132.729,106.215,132.978,106.653,130.515,132.862,137.585,126.974,136.288,141.043,105.484,114.127,123.352,93.279,128.941,118.328,78.13,126.508,113.015,109.562,68.796,104.995,83.284,144.722,93.089,121.708,123.778,75.234,93.028,69.826,98.117,88.792,114.281,86.61,107.006,142.098,103.73,90.087,112.256,107.731,106.631,71.211,126.427,116.12,132.85,113.354,115.568,129.527,90.303,95.719,70.469,129.395,109.63,117.232,137.794,96.148,89.761,78.344,138.337,128.327,121.999,98.404,102.221,86.219,74.92,74.896,79.27,90.847,98.812,101.02,132.94,72.381,126.782,142.238,97.644,98.154,106.26,88.812,112.396,102.019,94.765,122.207,88.005,133.77,134.605,118.644,113.279,120.409,119.623,124.138,68.581,131.741,80.061,109.71,107.37,96.371,141.231,122.841,108.266,117.922,136.508,112.644,99.797,80.28,92.265,110.81,79.948,94.922,106.378,111.762,127.483,91.542,138.489,94.48,69.261,134.736,77.804,106.966,86.214,88.151,124.138,126.659,111.786,78.834,137.487,111.861,99.034,120.9,110.446,67.453,123.169,108.498,68.67,96.218,92.924,135.427,114.887,90.01,89.607,98.013,92.646,124.416,111.201,117.434,110.279,138.961,79.8,90.371,127.028,79.977,90.844,129.495,97.148,109.824,117.352,76.227,132.563,105.785,102.742,126.164,122.503,100.004,93.837,124.184,76.463,98.339,99.875,100.93,127.333,73.659,117.331,119.21,70.427,99.496,126.058,122.667,99.816,89.563,66.757,131.17,133.881,84.531,93.787,122.188,87.593,102.462,142.284,94.07,78.331,70.509,96.065,84.366,141.485,74.283,96.419,136.29,112.553,135.789,146.806,88.776,136.142,135.398,95.166,100.102,89.653,94.653,77.292,124.448,97.855,102.139,110.928,125.642,122.862,99.536,112.257,108.421,108.615,112.038,134.472,137.511,103.268,93.089,77.35,97.07,115.811,100.392,92.654,93.157,145.678,80.9,90.942,92.439,107.875,118.895,92.186,124.891,79.5,91.444,88.175,87.255,82.394,108.077,106.609,80.87,70.716,61.196,81.851,111.944,82.226,114.742,67.93,110.232,109.691,131.325,139.459,112.303,109.903,109.958,72.617,80.158,79.336,118.769,109.345,108.431,112.375,135.776,94.736,84.788,109.654,120.034,79.21,105.929,78.301,84.124,135.566,128.07,108.295,77.375,78.69,110.275,128.433,80.385,106.33,120.23,100.048,86.808,136.53,139.68,133.908,95.24,114.241,100.662,91.477,112.697,88.554,123.361,100.473,120.942,106.257,128.512,112.578,128.715,94.716,129.013,110.254,75.79,138.944,134.795,102.358,74.969,115.106,106.747
2006-04-01,128.105,75.79,77.467,98.564,61.965,124.378,132.231,99.201,63.523,96.959,129.797,159.976,60.353,126.279,148.546,132.744,141.402,112.503,145.428,68.134,62.804,115.995,63.83,78.429,46.849,100.932,93.23,48.213,44.165,112.662,115.159,106.457,93.424,140.157,57.437,68.185,70.236,72.499,113.231,126.354,42.915,58.383,62.151,125.66,124.519,78.653,126.523,103.624,109.577,88.668,68.132,126.971,66.921,137.991,94.832,58.505,57.409,127.971,117.609,130.27,116.327,103.775,107.002,60.636,128.529,124.318,130.105,89.659,96.062,116.879,82.357,120.548,147.752,140.766,68.293,130.115,115.107,58.419,56.524,110.503,95.144,141.285,72.089,66.192,118.171,116.351,146.944,156.194,134.417,89.625,108.669,88.491,109.384,110.524,69.547,61.697,144.721,145.601,147.577,62.951,136.755,61.077,58.706,113.066,100.576,107.914,59.833,58.643,107.602,108.631,108.078,55.143,57.247,79.76,79.373,75.784,106.364,136.771,87.779,133.705,132.561,106.565,104.265,111.075,127.913,100.391,111.174,123.756,133.733,130.027,37.517,38.586,58.314,62.315,153.197,134.305,61.1,84.156,74.302,58.553,124.177,142.851,162.0,140.716,89.12,94.104,121.959,58.769,72.896,64.295,137.158,145.743,88.598,69.795,121.248,95.547,102.593,100.976,101.989,94.553,105.742,86.293,91.62,110.634,96.678,107.673,106.26,89.959,97.476,97.154,101.26,91.945,73.91,132.08,96.031,86.312,96.577,81.778,97.964,81.717,98.818,89.646,124.028,119.687,110.45,118.66,119.173,131.098,147.354,73.58,76.643,94.791,118.136,69.949,111.566,75.652,151.907,87.367,109.118,123.66,86.451,82.749,79.126,96.893,76.101,85.563,84.579,112.072,74.367,142.624,94.412,82.978,85.547,113.913,102.029,83.232,74.528,125.251,151.994,115.338,91.893,99.118,122.556,113.197,118.406,141.211,124.459,102.171,118.42,139.866,99.142,108.949,55.816,88.719,137.875,139.968,122.024,125.484,54.585,140.662,57.757,99.632,126.871,140.262,141.62,106.379,125.287,142.949,99.755,98.165,110.011,92.957,94.383,80.84,77.678,117.552,104.225,97.513,116.144,117.873,140.66,159.271,131.324,137.2,112.038,117.533,103.129,109.621,139.709,84.841,85.054,101.858,112.0,102.467,99.965,118.864,102.876,105.017,119.199,101.314,143.745,125.523,95.875,80.422,128.091,130.891,94.106,101.167,147.595,126.981,103.022,71.406,123.787,122.191,103.845,143.878,105.213,110.709,154.213,141.907,119.458,134.865,146.428,104.333,113.263,126.95,82.272,155.027,92.433,57.855,105.843,87.719,106.375,48.492,79.811,63.274,149.737,89.237,103.971,124.687,57.398,88.437,50.886,80.663,83.67,110.729,86.492,102.843,145.743,85.381,69.951,101.639,103.863,86.794,51.375,108.076,122.52,110.043,116.051,110.256,140.225,91.908,89.199,50.978,137.875,119.244,122.335,129.876,78.28,73.409,61.457,137.54,108.277,134.241,92.474,104.623,65.661,54.334,55.997,57.68,75.027,96.413,96.294,138.1,53.94,105.035,143.982,72.77,73.324,107.159,74.573,109.29,85.368,85.404,126.83,67.008,134.06,123.761,120.285,95.258,126.024,116.941,101.962,47.746,108.728,60.238,116.425,119.539,89.612,129.137,109.347,109.171,114.54,138.634,105.943,89.498,60.412,79.104,111.685,60.915,85.108,105.838,89.323,140.522,86.605,138.565,94.406,48.907,112.76,57.267,117.941,70.493,73.693,102.832,132.416,141.961,57.961,118.331,108.712,90.464,116.196,113.897,47.659,138.957,109.679,49.182,86.496,83.094,135.072,107.285,89.422,75.802,73.535,81.094,117.58,111.239,136.768,107.1,137.552,59.769,76.32,107.114,60.844,76.123,127.909,88.098,105.895,120.105,56.697,113.203,106.102,110.973,102.625,125.559,88.352,84.068,123.873,56.857,91.396,88.87,106.531,105.238,53.935,122.698,104.13,51.179,98.013,106.071,109.913,95.417,74.811,45.599,131.221,122.05,65.592,93.748,99.144,73.686,100.859,144.188,96.016,59.391,49.951,95.058,80.943,133.429,54.082,95.515,117.148,110.871,112.532,150.087,83.965,121.882,134.471,77.571,77.139,87.117,96.124,58.211,124.074,99.663,100.561,113.189,101.444,98.599,72.912,84.023,84.686,83.746,87.284,130.573,146.161,106.764,75.223,58.903,78.342,122.054,80.118,71.135,73.006,147.63,60.828,86.584,88.469,103.77,123.62,69.941,125.242,58.956,73.676,69.304,66.948,62.396,103.881,116.508,61.541,54.679,43.676,62.458,115.394,61.292,115.116,49.304,125.76,109.491,144.725,147.191,111.193,105.715,106.185,53.044,60.464,61.626,123.912,107.841,110.445,108.909,121.459,74.546,68.46,106.601,127.418,60.018,104.805,57.33,63.598,114.1,104.441,104.03,59.224,59.382,110.363,125.941,64.303,102.17,135.985,73.296,69.285,139.585,144.501,146.508,72.113,91.498,79.129,70.517,128.301,68.076,102.103,76.797,96.701,104.028,126.587,107.503,128.63,88.139,131.52,87.633,59.518,134.406,129.593,79.808,55.932,122.986,109.046
2006-05-01,128.612,90.618,95.833,95.226,67.445,132.148,124.35,110.889,61.988,88.913,121.114,143.663,67.818,131.295,148.367,131.444,134.445,121.943,137.689,64.716,69.628,111.12,76.261,76.49,63.933,109.365,102.835,60.299,59.625,102.688,107.251,96.956,115.731,132.492,72.28,74.203,80.014,79.8,114.247,123.875,60.743,68.312,72.416,135.737,128.152,79.469,127.053,104.009,109.241,98.92,69.441,123.486,74.998,130.355,96.054,72.296,75.03,132.829,112.064,120.278,124.113,111.38,103.8,76.73,127.318,121.814,128.855,97.682,100.489,112.723,94.762,118.15,148.394,134.123,89.623,123.242,130.672,78.068,72.496,108.267,83.869,133.978,93.298,87.564,110.075,131.003,139.122,147.798,123.955,104.307,95.383,104.158,96.132,113.49,78.264,71.638,136.952,138.445,147.156,80.111,134.513,77.453,67.433,100.846,100.854,94.869,70.23,77.618,102.896,97.858,94.575,70.406,71.887,98.035,93.863,92.31,126.663,133.538,101.601,129.343,124.121,104.416,103.242,109.919,125.416,94.698,105.179,121.251,129.83,130.138,55.648,57.548,68.884,72.034,139.42,126.624,77.946,77.778,72.74,75.247,120.179,134.975,153.402,134.489,83.973,87.098,119.144,70.191,77.034,68.231,129.535,139.051,103.755,74.58,122.447,112.011,107.853,105.702,101.611,109.276,105.099,95.268,98.635,114.611,112.808,110.127,107.74,104.015,97.175,99.124,106.191,99.835,83.48,129.276,95.777,86.391,96.301,92.458,104.843,87.53,106.114,103.73,131.451,127.727,113.534,117.947,118.452,130.2,149.525,83.141,85.693,104.669,120.538,85.566,110.009,88.02,145.611,98.117,112.591,126.027,92.262,97.749,96.595,103.597,88.11,101.57,99.371,114.952,78.297,129.77,107.157,95.523,99.94,114.93,99.959,84.243,78.511,123.809,144.933,134.547,114.952,101.957,132.978,112.039,117.134,133.106,135.558,100.097,127.841,140.385,98.669,121.188,69.29,91.044,130.237,136.823,116.055,121.636,69.923,145.003,63.434,94.813,125.698,144.226,141.372,102.906,120.477,138.953,106.802,108.473,111.476,93.919,95.1,106.953,87.725,130.091,119.48,104.531,117.629,117.714,137.693,149.135,128.106,129.57,114.002,115.868,116.764,120.948,130.743,105.241,102.629,102.217,117.418,103.895,103.318,119.236,104.272,104.597,122.532,102.131,135.806,122.952,119.516,88.835,126.885,119.407,95.751,89.676,138.926,123.097,102.148,81.542,122.575,122.089,102.369,136.158,103.259,100.419,146.959,130.156,118.382,128.975,138.325,104.745,120.738,124.403,98.605,147.01,90.362,60.488,96.161,82.502,104.217,65.699,78.338,72.599,148.879,95.938,106.617,123.434,60.566,105.029,62.316,94.791,97.886,117.447,89.925,112.881,147.585,103.879,86.115,115.365,102.82,85.308,69.756,114.766,135.245,123.879,114.756,111.513,139.252,94.911,104.109,61.953,136.342,124.118,123.212,121.146,106.56,80.493,64.056,129.906,95.919,127.223,91.613,104.704,80.222,64.105,76.224,60.069,86.271,106.691,104.514,130.612,68.339,92.9,136.228,91.485,90.997,107.903,82.839,107.068,96.567,87.384,124.096,83.015,126.501,121.507,114.071,118.827,124.991,133.957,103.616,67.796,99.963,74.909,109.613,125.788,106.934,128.538,109.11,108.093,124.498,145.648,105.95,92.051,66.928,89.092,109.482,61.953,98.562,103.693,83.719,139.749,94.192,130.91,98.398,64.174,116.504,59.401,125.567,79.891,82.281,102.966,128.576,135.342,60.412,107.538,106.506,92.738,125.545,106.64,63.912,141.613,107.763,62.265,100.399,95.293,127.492,117.723,97.826,83.168,94.716,91.658,131.956,108.957,130.197,104.926,129.922,59.633,83.352,110.395,68.267,83.702,126.701,101.101,103.747,118.937,58.168,100.115,103.972,116.439,91.702,117.948,100.593,86.076,122.745,64.685,102.065,90.894,118.984,92.536,64.825,121.399,103.862,67.816,96.765,93.014,108.438,106.151,83.227,66.404,143.97,118.832,63.218,98.547,87.896,82.439,100.525,134.832,109.984,61.024,64.839,94.96,89.966,131.075,64.1,95.408,113.834,109.181,111.268,141.933,95.522,116.751,126.902,93.34,94.652,100.773,104.062,67.631,122.945,116.128,119.683,134.947,91.342,90.03,69.309,74.433,75.523,74.064,79.799,124.801,138.933,126.501,100.908,74.449,102.547,120.882,102.372,74.882,99.446,139.153,76.409,100.667,103.331,101.663,134.865,74.384,124.12,71.98,99.993,94.265,78.555,78.291,101.77,130.511,69.225,69.979,55.445,70.904,124.552,72.581,128.132,56.81,135.828,128.714,137.812,138.703,127.472,103.565,104.031,61.686,71.336,77.841,135.296,123.505,117.343,128.515,112.931,101.206,93.326,127.218,134.715,70.624,113.498,71.896,77.78,104.78,92.944,101.921,67.643,66.452,119.295,124.775,81.76,100.094,140.917,74.39,96.814,131.794,144.177,138.159,105.745,118.611,98.829,76.925,138.259,79.666,93.217,99.37,90.662,101.918,125.406,126.792,127.426,87.368,138.496,79.291,63.552,129.041,123.929,99.756,65.127,121.921,122.815
2006-06-01,115.384,101.154,116.788,103.839,98.496,120.575,113.782,104.635,83.555,102.59,120.249,134.679,100.635,119.106,129.386,113.908,113.619,112.055,116.501,82.694,91.782,112.619,106.794,95.9,97.121,99.92,96.081,92.046,92.378,110.332,113.515,105.286,117.966,111.819,103.317,89.288,103.393,91.55,102.848,109.444,98.441,88.817,97.091,127.748,122.468,102.626,111.313,93.403,98.363,102.312,98.368,111.865,88.391,109.893,86.88,106.448,110.481,123.949,116.442,117.45,117.367,110.165,110.394,106.542,112.579,107.73,113.928,98.946,90.97,99.878,107.778,105.292,132.575,113.409,105.953,107.999,126.076,112.296,109.225,95.805,93.694,114.071,113.769,111.11,114.07,126.73,117.766,126.121,119.004,106.526,103.001,106.624,104.135,102.348,90.944,95.161,116.331,117.835,127.795,108.089,116.401,107.586,96.982,108.61,90.593,105.348,100.133,112.759,101.728,107.067,104.72,105.758,105.296,118.345,112.416,108.224,124.377,122.224,102.317,116.662,113.949,92.43,94.176,100.013,110.896,94.514,99.945,107.239,114.041,118.925,85.922,88.707,96.724,98.62,130.523,110.853,108.76,89.437,88.177,108.771,114.511,114.809,132.225,116.634,103.978,98.317,105.767,94.789,94.97,87.325,109.423,119.554,109.372,99.814,108.987,106.725,105.314,102.733,90.87,106.009,93.823,98.481,99.56,107.085,108.883,101.489,97.232,107.889,87.004,89.991,98.522,102.369,95.46,114.779,85.767,77.725,86.221,97.951,103.297,89.316,107.216,102.29,129.619,122.805,104.162,105.166,105.606,115.912,136.18,92.689,97.723,99.838,110.272,106.762,100.811,97.9,127.635,105.5,102.668,114.746,100.207,103.812,105.749,105.32,95.113,103.963,101.543,104.737,88.801,118.866,106.06,93.619,98.876,107.115,88.535,104.805,104.23,109.788,124.559,129.481,121.441,93.117,124.945,101.565,105.633,115.26,127.685,88.655,116.948,126.543,88.715,114.521,101.689,82.941,116.292,122.823,102.287,111.254,104.699,131.817,87.14,110.135,111.16,131.197,124.778,115.924,106.331,126.424,97.838,104.724,100.219,85.026,85.855,117.601,97.339,130.477,121.804,105.024,107.444,105.159,129.118,135.53,114.381,109.2,102.918,102.533,114.906,117.363,119.586,109.306,106.682,91.289,105.654,101.092,100.906,109.283,94.113,93.898,109.822,91.798,115.576,109.112,123.355,107.755,112.203,116.927,86.175,99.128,116.642,114.171,92.328,89.55,110.537,110.674,92.565,114.934,91.946,107.296,129.326,118.935,106.021,116.008,120.052,94.648,109.017,110.0,106.343,131.51,106.962,83.636,104.953,99.372,92.257,98.277,98.811,96.504,129.672,92.202,105.966,109.301,85.23,106.148,94.333,104.614,101.328,106.834,82.694,106.136,129.643,115.141,106.623,111.904,93.735,95.002,101.732,108.929,127.77,121.627,102.024,100.481,122.706,86.595,108.709,92.995,121.689,112.238,118.43,119.69,115.443,92.404,75.188,109.494,103.153,108.539,83.739,95.042,105.709,98.988,111.998,90.374,97.485,106.339,102.879,110.713,101.0,101.343,115.159,110.622,110.831,96.952,92.141,94.755,102.682,85.721,111.944,108.503,106.52,112.003,100.055,119.458,112.018,122.911,108.288,104.121,110.291,107.49,94.561,114.353,110.534,117.64,104.98,98.559,113.203,131.125,95.535,90.827,92.197,97.301,96.866,82.243,103.856,91.8,97.6,123.171,92.062,110.371,91.102,101.049,112.974,87.687,114.566,93.913,92.518,108.366,116.28,115.015,89.675,113.195,94.261,91.04,114.402,92.346,101.095,128.951,95.083,96.843,104.904,97.248,107.387,108.395,92.263,90.211,111.582,97.286,121.694,96.43,110.813,92.88,109.515,78.157,89.245,109.196,92.204,90.46,112.042,101.224,91.847,105.096,81.928,106.965,92.103,105.839,103.277,102.306,101.664,85.221,108.579,83.15,103.488,90.641,112.673,101.498,88.091,107.245,102.686,103.588,89.37,99.596,104.581,104.674,91.355,104.728,131.805,111.716,77.46,90.94,98.153,91.116,90.112,117.674,104.93,82.925,97.949,85.223,87.379,116.894,94.416,85.616,115.186,96.469,117.889,120.63,96.363,114.074,106.871,109.204,107.559,101.374,97.466,96.657,108.756,112.458,120.116,134.884,102.329,103.111,98.811,97.845,90.907,90.991,96.827,111.218,120.052,124.137,112.952,106.906,113.242,106.802,112.223,94.674,115.392,115.284,105.792,96.928,99.773,90.025,127.11,93.964,109.781,101.979,113.517,112.028,98.406,106.974,90.119,125.898,96.422,102.788,85.37,98.598,114.111,103.442,117.951,84.477,128.331,126.281,118.457,118.493,123.532,91.691,92.093,91.327,102.206,98.743,127.189,119.385,105.448,125.751,112.001,114.084,105.738,124.763,124.259,100.278,105.707,103.285,102.383,111.353,99.942,90.246,97.79,93.35,110.218,110.354,110.798,88.654,128.879,100.871,111.322,110.374,125.725,114.374,121.064,124.554,112.53,101.048,130.613,102.36,101.992,111.012,102.101,90.244,110.908,120.044,112.679,80.026,125.952,86.615,91.414,114.877,112.075,111.371,96.603,107.859,117.455
2006-07-01,105.798,102.395,122.081,104.766,112.192,109.812,104.913,97.029,102.876,110.508,114.836,126.239,115.444,108.394,117.911,103.763,106.88,103.554,109.22,99.314,96.541,111.81,113.244,104.125,107.539,91.865,88.427,106.945,106.037,111.253,112.334,107.135,115.784,104.948,108.251,91.954,107.349,93.215,91.291,99.815,110.418,98.177,104.956,117.314,115.28,108.165,100.962,84.104,87.235,98.43,109.182,102.121,90.232,103.228,78.271,114.638,117.151,114.725,115.075,114.22,108.548,103.921,109.603,112.02,103.021,98.324,104.241,97.075,83.816,92.724,110.653,96.143,120.798,106.356,108.309,100.293,117.074,118.003,117.421,87.469,103.228,107.022,115.048,113.027,112.403,117.72,110.362,118.198,113.987,99.905,109.411,100.213,109.608,91.158,92.785,102.0,109.069,110.424,116.465,111.523,106.022,110.954,106.396,111.537,80.518,111.557,107.999,118.177,99.517,110.567,110.281,114.189,112.516,123.462,118.845,109.761,115.522,113.153,99.499,108.108,105.218,84.418,83.184,88.469,101.189,94.944,96.53,97.878,108.962,110.166,102.924,101.435,104.576,104.555,123.254,102.822,113.356,96.683,96.091,115.026,109.316,107.687,123.753,108.67,113.246,103.228,96.542,102.191,100.231,94.882,102.803,110.946,106.146,106.664,97.983,97.943,99.369,95.886,83.602,97.396,86.209,94.026,94.24,98.968,100.027,93.204,86.21,101.153,80.104,81.123,88.848,97.092,95.1,104.647,78.978,71.806,79.387,96.443,96.455,85.951,98.981,94.618,117.366,110.792,92.9,96.545,96.94,106.274,124.317,90.36,97.02,91.564,101.167,107.536,92.796,96.635,117.829,103.871,94.162,105.043,97.001,101.659,105.138,101.841,94.539,99.277,99.246,93.255,86.74,113.287,100.261,84.54,90.307,96.719,80.887,108.562,109.784,100.496,116.152,119.238,121.728,83.945,114.758,90.048,94.712,106.627,117.562,80.999,108.411,115.339,79.966,103.374,110.767,74.709,107.776,113.482,94.903,101.599,113.173,120.137,99.649,113.503,101.741,119.576,113.737,116.989,98.573,118.05,89.83,97.658,89.706,76.623,77.376,114.899,96.82,121.144,115.276,101.215,98.57,95.601,126.704,128.796,104.287,102.607,91.915,94.504,113.778,115.688,111.023,102.145,100.561,82.974,97.694,96.592,96.515,98.531,84.848,84.657,99.176,81.778,108.382,102.472,116.739,112.424,102.68,113.297,79.226,102.667,110.937,105.465,85.04,89.569,103.432,103.683,83.243,108.45,83.613,109.886,121.107,110.349,99.34,107.738,110.967,84.301,100.584,100.377,103.45,123.177,109.964,100.642,108.283,108.471,84.263,109.682,106.349,101.018,118.17,83.062,99.833,100.051,104.092,97.688,108.045,102.784,92.592,95.34,74.482,98.156,118.14,116.279,107.848,103.554,82.911,96.258,110.073,101.196,116.962,112.851,93.475,89.148,111.858,78.018,101.556,106.218,110.969,102.254,108.775,114.571,110.526,90.963,85.657,102.873,107.38,101.71,73.873,87.381,107.433,109.481,118.887,109.438,98.261,98.691,95.509,103.977,109.06,107.243,108.009,114.879,116.481,86.444,91.471,86.524,98.766,81.524,102.075,110.233,100.175,106.491,92.885,115.265,102.124,113.761,103.55,111.936,112.659,113.873,88.08,104.181,103.221,111.654,97.854,90.455,101.598,119.487,84.673,86.592,99.421,94.468,88.429,98.964,98.835,83.847,100.637,112.28,83.059,103.668,82.017,112.758,105.228,105.783,104.375,93.928,91.94,103.7,106.104,107.875,106.953,112.689,86.073,85.793,103.077,85.902,111.857,117.553,87.928,108.643,99.749,94.739,100.96,100.175,83.061,89.223,114.464,94.054,112.654,88.039,104.042,84.824,102.885,99.054,87.877,102.631,99.109,88.998,102.533,98.99,83.891,96.091,102.399,110.687,84.057,95.962,108.632,95.651,99.611,80.895,99.401,96.479,97.284,87.591,101.992,107.19,101.321,98.041,96.58,111.204,82.373,104.662,97.565,96.736,89.882,112.558,120.14,104.932,96.774,82.483,107.158,88.871,83.08,111.42,94.704,101.951,107.849,78.6,78.742,111.684,104.905,78.956,112.187,89.251,115.188,113.019,87.424,110.621,100.494,109.195,106.955,91.647,87.776,106.356,99.557,101.797,109.446,124.072,106.115,106.665,112.516,111.352,100.229,101.513,104.698,106.331,113.653,115.563,113.337,112.672,113.576,97.641,112.522,99.845,116.065,109.702,108.971,89.523,92.107,82.237,116.91,99.203,100.492,109.038,113.739,113.169,100.72,109.82,82.326,116.196,102.727,107.523,102.294,104.437,105.012,111.126,109.297,101.244,117.756,116.654,112.127,112.639,116.415,83.747,84.114,104.304,108.794,101.396,116.623,111.362,97.502,115.739,110.127,113.937,106.953,115.236,113.577,106.65,97.486,109.357,105.41,112.975,108.608,82.439,107.115,101.312,101.476,101.008,117.827,80.996,117.549,112.201,112.008,104.214,114.596,108.877,123.224,122.227,115.73,107.541,119.677,105.224,106.426,112.103,103.37,82.437,101.508,111.287,103.114,70.513,114.865,97.995,106.873,109.775,107.096,111.093,107.361,98.745,107.969
2006-08-01,91.899,90.35,112.284,92.007,104.497,95.404,91.158,83.306,95.777,104.424,99.384,109.279,110.331,94.234,102.343,90.109,90.381,89.015,92.56,93.203,90.209,95.25,110.083,97.039,102.524,79.122,76.117,104.591,102.766,96.367,97.404,93.659,104.554,88.845,103.091,84.422,99.926,85.586,81.475,86.617,104.942,94.019,99.714,101.821,100.188,99.034,88.08,73.929,77.925,85.533,101.212,88.57,82.827,87.318,68.767,110.543,113.044,98.537,101.962,99.122,93.302,90.34,94.948,106.913,91.14,85.245,92.209,84.397,72.376,79.366,98.347,83.341,104.872,90.108,96.733,85.819,101.609,113.696,113.595,75.8,93.442,90.631,107.233,105.046,97.278,102.182,93.56,100.196,98.637,86.822,95.987,87.096,95.908,81.087,84.814,96.225,92.423,93.615,101.079,106.475,92.088,107.12,103.935,96.703,71.773,97.708,105.101,114.38,87.883,96.166,96.684,111.573,108.753,109.416,105.683,101.962,99.145,97.108,86.434,92.694,91.426,73.128,74.469,79.095,87.758,84.804,85.203,84.85,92.421,94.493,98.924,97.645,101.05,101.504,106.676,88.077,108.638,90.582,89.507,110.517,93.154,91.213,105.063,92.668,107.285,92.418,83.686,96.44,93.652,88.149,86.944,94.959,92.303,99.263,86.268,84.54,85.502,82.388,72.47,84.068,74.752,80.761,80.949,85.088,86.365,80.392,77.027,87.25,69.407,71.236,77.997,83.505,87.943,90.843,68.425,62.09,68.786,83.097,82.886,77.148,85.929,81.827,102.878,97.246,82.518,83.801,84.149,92.316,108.142,82.004,88.377,79.536,87.846,98.822,80.41,87.402,101.361,93.715,81.591,90.981,89.697,87.797,91.548,89.345,81.77,85.686,87.782,82.908,77.991,98.345,86.269,74.143,78.4,84.793,70.039,100.144,101.092,88.931,98.972,103.503,108.964,73.709,99.582,80.342,83.597,91.552,102.035,70.132,92.926,100.09,70.225,90.822,109.233,65.64,92.405,97.553,81.273,88.178,111.542,104.286,92.564,102.17,90.02,103.799,98.69,103.969,84.477,100.867,77.612,83.979,79.366,67.297,67.959,99.722,88.736,104.31,99.553,88.13,85.092,83.269,109.23,109.76,90.527,86.771,81.432,81.686,99.644,101.126,96.513,88.122,86.747,72.276,83.886,83.974,83.905,86.511,74.502,74.331,86.927,72.725,91.823,87.353,100.23,102.045,90.84,98.032,68.509,91.162,93.336,91.642,73.666,78.719,88.299,88.471,73.246,91.583,72.752,95.161,102.742,95.652,84.716,92.278,95.351,74.985,86.536,87.041,94.121,104.555,99.167,93.178,94.26,102.537,72.991,105.247,98.915,94.154,102.571,73.01,86.057,88.541,96.502,84.458,106.784,89.278,81.349,84.605,65.444,84.414,102.544,101.564,101.083,89.011,74.124,86.482,104.816,87.905,101.509,97.421,81.093,79.6,97.045,68.538,87.603,103.471,96.388,88.786,94.902,99.149,95.955,82.616,81.187,87.005,93.767,86.242,66.206,75.779,101.952,103.752,114.572,99.61,86.47,85.101,82.31,87.967,106.219,94.338,91.496,106.822,107.194,76.757,84.031,74.971,85.829,70.715,88.596,104.606,84.648,90.678,79.502,99.469,88.654,97.602,89.963,105.851,97.62,110.438,75.153,90.476,89.063,95.05,83.845,78.391,89.626,103.72,75.681,75.351,93.19,86.475,76.639,92.521,85.22,72.63,89.474,97.416,73.006,87.701,72.093,108.086,91.436,96.866,90.641,86.902,84.659,89.535,92.054,91.377,97.871,97.515,74.578,74.391,90.548,73.392,106.78,102.026,75.728,106.104,86.028,85.932,85.333,86.056,73.009,81.232,105.122,86.192,96.635,76.295,88.098,73.485,87.02,93.098,79.724,88.948,93.056,81.088,90.714,88.746,72.665,84.943,93.525,96.188,72.87,83.742,95.203,81.452,87.797,70.332,87.97,91.927,83.864,77.274,89.154,94.124,96.652,86.647,82.749,106.727,71.394,92.11,83.594,83.385,82.258,106.03,104.294,89.675,93.213,71.988,96.079,81.62,71.975,94.325,83.033,96.139,100.641,68.035,69.173,94.634,98.522,68.348,95.562,76.902,99.193,95.831,76.823,94.304,84.926,100.613,98.34,80.521,77.135,100.707,88.112,88.984,95.45,107.864,93.118,94.061,104.612,103.722,92.363,92.559,94.423,90.251,95.884,102.267,102.9,108.896,103.632,86.298,102.996,93.817,105.17,92.255,104.42,77.076,79.335,71.221,101.466,92.865,88.924,104.814,99.035,104.166,94.067,105.175,71.296,102.818,99.939,101.58,100.915,101.439,90.36,108.276,93.709,99.856,104.206,103.221,94.581,94.826,101.283,72.54,72.862,102.679,105.376,94.237,101.216,96.644,83.718,102.315,93.712,99.063,94.083,101.874,98.55,103.143,83.775,104.43,100.544,96.849,96.0,71.398,103.052,98.645,87.289,89.378,108.936,70.131,102.025,104.923,97.788,87.93,99.44,91.539,107.452,105.72,101.711,104.172,105.896,99.583,93.053,101.49,91.26,71.398,89.818,95.441,91.222,63.267,99.682,90.123,102.221,92.983,91.065,102.12,102.723,87.395,93.273
2006-09-01,79.823,77.762,96.852,80.392,96.548,83.809,79.75,71.226,86.879,91.016,85.491,94.089,97.418,82.774,89.767,79.105,76.9,76.297,78.923,84.298,81.31,81.319,98.127,84.156,91.515,67.932,65.261,94.374,93.087,82.81,83.782,80.65,90.259,75.642,92.686,72.96,88.279,73.797,71.24,74.954,92.815,85.151,87.731,89.304,87.689,86.716,77.305,64.413,68.08,74.844,87.936,76.524,71.521,74.262,59.595,96.697,99.8,85.3,88.198,85.33,80.842,79.12,81.555,93.409,81.901,73.563,82.853,73.833,62.295,68.372,85.987,71.875,92.014,76.789,84.357,73.911,89.115,100.735,99.789,65.319,80.086,77.198,93.429,90.964,83.62,89.624,79.805,85.46,84.828,75.992,82.471,76.237,82.403,71.101,73.269,85.095,78.796,79.856,88.646,94.383,80.86,96.036,92.859,83.111,62.818,84.004,93.463,101.69,76.024,82.633,83.092,98.555,97.674,94.826,91.604,90.732,84.693,83.987,74.064,80.06,79.986,62.941,65.206,69.318,75.792,73.281,73.64,73.214,78.679,81.658,87.473,86.875,90.115,90.719,91.78,75.961,95.575,81.35,80.81,97.107,79.651,77.723,89.789,79.542,94.134,80.657,72.177,85.598,83.813,80.424,73.929,81.905,80.868,86.884,75.486,72.925,73.96,71.382,62.548,72.505,64.551,69.927,70.096,73.781,74.555,69.246,67.285,75.149,59.821,61.91,67.921,72.365,76.405,78.714,58.951,53.156,59.275,72.002,71.823,67.76,74.517,70.695,89.785,84.819,72.463,72.62,72.933,80.195,94.21,72.81,77.171,69.081,76.221,90.773,69.535,76.582,87.958,83.308,70.681,78.854,80.641,76.448,80.277,78.399,70.902,73.819,75.552,72.878,72.744,85.611,74.072,64.429,67.648,73.691,60.189,87.972,88.687,79.935,84.857,90.797,93.881,64.109,87.313,70.504,72.931,79.24,89.498,60.276,79.173,87.766,61.011,79.536,96.144,56.818,79.807,84.569,70.069,76.341,98.455,91.492,84.882,88.389,80.906,91.059,86.518,89.979,72.914,86.806,66.949,72.036,69.57,58.409,58.996,86.989,76.432,90.616,86.694,76.861,73.42,72.246,93.974,94.256,78.434,73.769,71.57,70.527,87.204,88.528,84.533,75.927,74.706,62.502,71.737,73.553,73.49,75.275,64.814,64.666,76.286,63.742,78.261,74.737,85.715,89.039,81.637,84.289,59.037,78.732,79.135,80.182,63.445,68.114,75.721,75.818,63.39,77.856,62.741,81.678,87.727,82.899,72.539,79.561,82.615,65.754,74.304,75.157,83.385,89.334,85.714,84.715,80.939,89.584,62.819,93.75,85.684,84.422,89.968,63.048,74.69,79.59,88.721,72.804,95.427,78.092,70.457,74.015,56.641,72.417,89.942,88.844,88.628,76.285,64.836,74.607,93.094,76.861,89.026,84.718,70.155,69.571,85.056,59.391,75.466,93.515,83.666,77.929,82.505,85.285,83.798,74.129,72.012,73.98,80.5,73.549,57.931,65.489,91.702,90.865,99.954,90.926,74.887,73.24,70.765,74.837,95.388,81.007,77.963,92.987,92.476,67.371,72.696,64.58,75.111,60.98,76.714,92.679,71.886,77.436,68.498,85.293,76.782,83.318,78.686,97.089,83.921,98.515,64.484,79.428,76.761,81.126,72.345,67.59,78.473,90.986,66.087,65.105,84.342,78.189,66.063,84.799,73.349,62.493,76.967,85.386,63.041,74.595,62.232,94.17,79.994,88.66,79.576,75.326,73.238,77.753,79.616,77.863,89.69,83.828,64.231,64.252,79.29,63.068,96.206,89.483,64.967,95.769,74.063,74.33,72.495,73.663,63.041,70.143,91.061,76.304,82.469,65.754,74.993,63.258,73.998,83.814,68.371,77.611,83.49,69.689,81.523,76.138,62.526,76.271,85.104,82.65,62.737,73.252,81.777,69.707,75.211,60.781,79.08,81.562,72.144,66.831,77.63,80.82,87.675,77.786,71.378,98.246,61.587,79.033,72.124,71.717,70.977,98.237,91.502,77.035,81.974,62.2,82.308,71.707,61.976,80.313,72.042,87.606,94.277,58.438,59.955,80.569,91.88,58.713,81.646,66.038,85.156,81.766,66.434,80.519,72.131,90.588,88.341,69.721,66.712,93.481,79.203,77.478,83.351,94.601,80.028,80.875,90.845,90.088,80.112,79.863,80.576,76.807,81.514,91.923,89.173,97.304,89.564,77.478,88.719,83.063,90.647,78.178,93.419,66.114,68.124,61.242,88.987,82.115,79.93,94.936,86.592,90.864,83.563,92.402,61.312,92.412,88.226,91.157,90.58,89.552,77.416,97.679,79.865,90.352,93.651,92.772,80.376,80.464,88.827,62.418,62.705,91.559,92.43,83.728,88.765,84.726,71.579,91.88,79.943,86.526,82.196,91.485,86.394,90.247,71.564,91.066,88.592,82.882,81.77,61.402,93.074,87.116,74.708,80.333,94.8,60.275,89.478,90.218,85.485,74.642,87.188,77.54,92.63,90.936,88.308,92.982,95.153,89.012,79.649,87.775,78.676,61.4,80.725,81.4,81.975,55.312,87.398,78.893,94.801,79.111,77.592,90.059,94.86,78.57,80.553
2006-10-01,80.513,80.105,99.61,82.404,99.624,84.487,81.866,73.387,92.903,94.416,90.135,99.141,99.423,83.412,90.2,79.629,80.413,78.629,82.362,89.722,87.26,85.93,100.181,96.118,94.625,69.145,66.39,97.607,96.474,87.363,88.269,84.615,92.831,78.967,96.339,75.925,92.502,76.836,70.927,76.326,95.717,89.747,91.458,89.723,90.033,90.236,77.746,64.687,67.66,76.841,100.304,77.817,74.438,77.548,59.572,99.316,102.03,88.579,91.759,89.822,83.921,81.261,86.066,95.949,85.529,74.787,86.514,75.794,63.301,71.095,88.247,73.004,92.526,80.146,86.414,76.863,89.528,102.806,101.798,66.351,86.086,80.585,95.968,93.418,88.199,90.055,83.281,89.183,89.452,78.027,87.016,78.278,86.944,71.25,76.249,88.862,82.24,83.333,89.044,96.95,81.444,98.739,95.745,87.675,62.691,88.598,96.232,103.907,78.955,87.182,87.657,100.58,99.724,97.469,94.133,93.288,87.262,87.266,76.291,83.208,82.112,63.897,64.979,69.234,77.089,76.255,76.622,74.429,83.123,84.863,92.297,91.003,92.765,93.363,96.756,78.968,98.169,86.488,86.444,99.686,83.954,81.126,93.657,82.826,97.293,82.767,73.357,89.054,87.565,85.907,77.202,85.191,83.067,93.405,75.373,74.383,76.661,74.143,62.655,73.952,64.824,72.646,72.818,76.625,76.068,70.586,66.833,76.602,59.836,62.116,68.33,75.168,78.991,80.213,58.933,52.781,59.279,74.789,74.603,68.059,75.028,71.998,90.753,85.507,72.844,73.068,73.392,80.899,95.678,73.74,78.021,69.679,76.789,97.754,70.014,79.473,91.337,87.53,71.608,80.285,81.611,79.086,82.5,81.151,73.654,75.688,77.737,73.352,74.745,88.649,76.348,64.552,68.449,74.139,61.057,91.54,92.331,83.499,88.121,91.26,96.544,64.392,87.669,70.644,73.195,82.323,89.923,61.146,81.559,88.13,61.192,79.562,98.791,56.701,82.949,87.833,72.854,77.758,100.556,91.978,91.071,91.947,84.504,91.536,86.842,93.599,75.796,90.201,67.995,74.245,69.696,58.493,59.103,89.301,79.03,94.039,89.642,79.697,74.9,73.203,97.556,98.205,79.918,77.041,72.034,71.302,89.531,90.897,86.818,77.407,76.146,63.096,73.921,75.541,75.479,75.644,65.117,64.962,76.674,63.818,81.682,78.575,88.29,91.211,85.257,88.893,59.589,81.986,83.364,82.314,63.412,70.77,79.419,79.583,63.176,81.58,63.362,86.209,91.526,86.377,76.128,82.854,85.814,65.899,76.586,76.437,87.823,93.186,89.185,89.941,85.426,92.538,63.77,97.195,97.677,89.77,90.412,62.717,77.215,83.145,96.449,74.03,98.317,80.291,70.368,73.807,56.515,74.638,90.379,91.2,91.003,78.621,64.607,77.663,96.191,78.882,89.433,87.519,70.839,69.196,85.335,59.352,76.926,96.776,85.23,78.41,83.684,89.921,85.99,76.011,77.02,77.257,84.977,76.736,57.625,65.698,94.272,94.796,101.959,98.507,77.802,74.633,72.07,78.141,97.574,85.502,81.377,95.616,95.089,67.631,75.54,65.583,77.113,61.037,78.145,95.202,75.093,81.681,71.226,87.738,78.189,85.841,80.762,99.601,88.513,100.596,67.122,79.961,78.269,85.735,75.21,68.012,78.437,91.459,65.598,65.298,90.002,80.822,67.124,89.815,74.741,63.433,81.118,85.674,62.711,77.895,61.873,96.929,82.117,95.855,80.116,78.239,76.095,80.453,81.043,81.272,96.989,88.419,65.226,64.418,79.305,65.611,99.0,89.903,65.658,98.708,75.481,76.783,75.725,75.905,62.707,72.737,93.626,78.64,84.961,66.805,78.355,64.217,77.273,89.573,70.589,79.843,87.739,71.804,85.143,78.466,63.466,79.589,92.273,87.203,63.657,73.619,86.299,72.838,77.507,60.942,82.618,86.987,73.498,67.083,77.73,85.31,92.695,81.159,74.194,100.818,61.659,83.458,74.975,73.055,73.138,100.958,91.984,80.661,88.142,62.546,87.586,73.892,61.934,84.468,71.982,93.716,99.474,58.234,59.935,85.031,97.002,58.524,86.193,66.638,89.83,85.32,66.209,85.098,75.346,93.318,90.876,69.606,66.496,97.481,82.745,77.573,83.622,95.206,84.489,85.727,101.147,100.898,88.805,88.683,87.799,81.222,85.63,96.023,91.656,99.324,92.053,80.834,91.163,90.156,93.092,82.374,96.084,67.269,69.344,62.14,89.396,90.282,83.495,97.682,88.873,93.358,88.339,94.905,62.212,96.531,90.751,94.76,93.61,92.119,78.728,100.019,82.272,93.473,97.813,96.905,84.423,84.73,89.232,63.352,63.65,94.429,95.096,88.443,89.161,85.05,73.758,95.884,84.511,88.809,84.326,95.478,86.71,92.84,72.68,93.525,90.968,87.519,88.36,62.305,95.253,89.601,75.903,83.912,96.631,61.141,89.901,102.557,87.732,78.21,87.535,81.713,95.245,93.521,90.707,94.781,99.367,91.499,84.739,90.23,82.453,62.305,84.316,83.861,85.61,54.92,87.751,86.982,98.132,83.531,82.08,92.591,98.225,82.092,81.527
2006-11-01,80.656,80.76,101.602,83.097,100.889,87.69,82.085,73.003,95.043,92.274,87.092,96.02,100.629,86.595,93.447,82.575,77.262,78.489,79.459,90.137,85.34,82.319,101.533,87.564,94.775,69.471,66.575,97.922,96.75,84.171,85.205,81.693,94.164,75.938,101.972,73.639,90.029,74.707,74.325,75.722,95.918,87.2,88.763,92.941,90.385,87.687,80.801,66.488,70.888,77.096,92.015,76.921,72.074,74.397,60.881,99.886,103.366,86.65,89.28,86.881,82.31,81.753,82.815,97.965,90.965,73.712,91.992,76.002,62.911,68.622,88.316,71.86,95.891,77.171,86.512,74.207,92.739,104.249,103.191,65.172,81.368,77.576,98.0,95.316,85.054,93.295,80.421,86.111,86.365,78.343,83.802,78.614,83.73,74.724,73.986,86.103,79.322,80.48,92.229,99.035,84.49,100.917,95.955,84.497,65.718,85.461,96.468,105.509,77.081,83.981,84.478,101.902,101.005,98.869,95.273,94.948,86.666,85.167,76.321,80.891,82.342,62.593,66.775,71.254,76.139,73.976,74.365,73.335,79.388,82.638,90.171,90.064,92.821,93.453,93.508,76.458,100.294,83.541,83.642,101.812,80.561,78.143,90.825,80.082,96.069,83.323,72.203,86.439,84.585,83.311,74.025,83.215,83.648,89.129,78.496,75.227,75.719,72.719,61.856,74.776,64.076,71.129,71.32,75.328,77.007,71.242,70.02,77.313,58.883,63.696,70.236,73.784,78.274,79.816,57.938,51.108,58.309,73.393,73.198,67.544,74.878,72.07,93.277,88.064,76.343,72.817,73.156,81.058,96.558,73.424,78.13,69.799,76.73,101.358,69.438,79.991,89.996,87.5,72.006,81.428,81.791,78.554,83.322,80.92,72.183,75.825,77.909,76.265,74.571,87.951,76.402,66.182,69.35,75.743,59.602,89.064,89.896,88.821,86.013,94.556,98.37,66.086,90.78,72.864,75.254,80.508,93.153,59.696,80.678,91.269,62.725,82.825,99.316,57.861,80.633,86.298,70.463,77.231,101.757,95.313,94.317,89.487,89.881,94.849,89.913,91.222,73.551,88.322,68.373,74.196,72.872,59.887,60.524,89.606,78.285,92.925,89.027,78.925,75.783,74.745,95.929,96.22,79.509,73.86,74.553,70.502,89.868,91.308,87.35,78.155,76.832,64.157,73.532,76.023,75.957,77.676,66.856,66.695,79.865,66.896,78.728,75.303,87.982,91.598,90.674,85.776,59.374,79.441,79.725,82.556,62.293,69.161,76.414,76.496,64.414,78.306,62.891,82.913,88.571,84.841,72.96,80.319,84.169,69.112,76.657,75.452,88.92,90.32,86.585,95.354,82.14,91.029,62.457,96.214,89.2,87.241,93.667,63.809,75.933,88.448,100.983,74.834,98.651,80.526,71.851,77.16,57.664,74.609,93.632,91.421,92.782,78.468,66.342,74.968,95.8,78.951,92.634,86.529,70.268,72.501,88.326,60.645,77.651,97.039,85.155,81.296,84.638,86.858,85.978,76.798,76.394,74.084,81.664,73.744,59.146,65.054,96.216,92.511,103.349,102.265,76.119,75.243,72.547,75.012,98.859,82.214,78.402,97.393,96.839,70.456,73.736,64.367,77.392,60.15,77.642,97.193,71.814,78.156,68.756,88.496,77.744,85.164,80.92,100.696,85.377,101.928,64.319,82.93,79.064,82.105,72.919,66.952,81.81,94.763,68.717,64.627,87.832,80.916,65.99,94.317,75.347,62.099,77.731,88.683,63.805,74.75,62.92,97.182,82.343,100.337,83.089,76.604,74.32,79.376,80.299,78.297,100.88,85.272,63.988,63.703,82.543,62.852,99.753,93.13,63.981,99.192,76.137,76.899,72.476,75.618,63.788,71.172,95.302,78.494,84.249,65.654,75.221,62.934,74.108,96.22,69.673,79.545,84.966,71.306,90.554,78.319,62.132,84.578,99.21,84.0,62.416,76.022,83.048,69.838,77.302,60.184,87.891,85.894,74.046,66.504,79.866,82.013,91.353,86.23,71.879,102.234,60.795,80.076,72.675,73.582,72.704,102.3,95.319,77.862,94.854,63.566,83.703,73.609,60.816,81.069,73.65,98.266,101.92,56.849,61.259,81.409,99.323,57.153,82.686,65.092,86.639,82.438,67.481,81.47,72.08,93.571,92.411,71.057,67.783,99.453,88.03,79.696,86.205,98.635,81.042,82.091,94.04,93.031,82.353,82.019,82.282,77.389,82.29,102.147,93.276,100.583,93.713,85.891,92.809,85.64,94.972,78.687,98.117,67.498,69.681,60.742,92.599,85.514,88.82,99.767,88.962,95.163,85.746,96.882,60.814,102.68,90.702,100.313,93.701,92.148,78.865,101.687,81.422,93.558,104.032,103.074,81.056,81.165,92.426,62.019,62.333,94.564,95.274,85.856,92.352,88.061,73.357,101.903,80.819,88.977,84.186,101.473,89.774,92.901,72.504,95.429,92.741,84.081,83.247,60.912,96.318,89.492,75.875,89.256,97.752,59.691,93.127,94.291,87.759,74.821,90.641,77.996,97.0,94.948,91.483,95.807,105.671,93.295,80.806,91.731,79.491,60.913,89.683,83.084,91.043,56.291,90.872,80.376,99.796,79.835,78.272,94.211,99.911,87.339,82.638
2006-12-01,100.779,103.781,130.208,103.538,122.419,107.616,103.049,94.611,115.087,114.2,109.401,120.71,121.956,106.192,115.301,101.59,100.1,101.075,102.65,110.425,105.805,105.855,124.474,108.192,112.155,88.211,84.792,115.772,113.825,106.132,107.2,102.271,121.61,98.446,117.868,91.1,110.982,92.402,88.096,94.483,111.887,106.92,109.159,114.706,113.278,108.215,98.682,80.952,84.048,96.696,113.473,96.362,89.302,96.699,74.737,119.98,123.902,110.81,110.35,109.158,104.972,102.181,104.468,120.415,108.248,92.563,109.465,95.402,80.361,88.887,111.123,90.397,118.179,99.303,108.584,96.244,114.461,125.199,123.863,82.113,103.461,100.434,123.313,119.965,107.143,115.118,103.43,110.493,108.828,98.17,105.811,98.482,105.686,88.475,91.588,106.086,102.111,103.279,113.863,122.513,103.845,123.456,115.697,106.531,77.862,107.744,116.519,127.016,95.356,105.872,106.564,122.457,122.268,125.89,121.46,122.592,112.536,109.141,98.577,104.122,103.35,79.049,79.822,85.036,95.422,91.599,92.056,92.12,102.538,106.173,108.536,103.971,112.173,113.529,117.732,98.862,122.78,103.784,103.769,124.048,103.715,101.099,116.636,103.289,118.719,103.815,90.786,105.711,104.927,102.269,96.267,106.255,104.415,110.14,95.056,94.533,96.481,92.682,78.635,93.987,81.196,90.83,91.045,95.765,96.613,89.814,83.023,97.47,75.137,77.831,85.53,93.963,100.384,99.282,74.023,66.462,74.443,93.491,93.257,85.318,93.967,91.149,113.274,106.956,90.34,91.538,91.925,101.224,117.544,92.5,97.142,87.22,96.152,124.155,87.718,100.705,114.12,110.506,90.169,101.35,101.143,99.017,103.596,102.38,92.071,96.398,99.352,90.574,93.516,110.321,97.964,81.135,86.685,92.524,75.547,109.954,110.853,105.725,109.855,116.615,126.636,80.649,112.157,86.753,90.707,102.947,114.953,75.657,105.452,112.732,76.679,100.476,119.04,71.178,103.791,109.751,91.159,96.261,121.7,117.511,113.781,110.583,106.975,116.959,111.137,112.628,94.757,112.477,86.166,95.312,87.149,73.338,74.095,113.186,100.365,117.419,112.28,100.336,95.168,92.246,120.98,122.211,98.942,96.073,89.303,89.242,112.656,114.352,109.162,98.462,96.897,79.651,95.23,94.98,94.895,94.554,81.554,81.359,96.794,79.324,101.799,97.364,114.128,114.669,107.911,108.144,75.293,98.498,103.191,103.596,79.652,88.505,98.594,98.735,79.202,101.406,78.73,104.973,113.172,106.708,94.514,103.501,107.273,81.828,98.279,94.613,111.718,114.98,107.066,112.95,103.812,112.817,78.909,114.545,111.018,107.258,115.559,78.815,96.898,105.287,119.811,94.027,117.009,100.906,88.307,92.231,70.952,95.861,115.528,114.722,117.218,101.068,79.504,93.023,114.602,99.34,114.349,109.803,88.35,85.949,109.26,74.47,97.868,115.408,104.653,100.084,103.77,109.404,108.537,95.713,94.639,96.341,103.281,95.761,70.779,82.401,120.422,112.447,124.176,121.819,97.281,95.02,91.844,97.423,118.267,103.899,101.447,125.426,124.734,83.925,94.485,81.167,97.038,76.626,96.459,122.312,93.655,100.876,89.187,114.89,96.364,110.778,101.68,119.574,107.67,123.932,84.064,102.006,99.535,105.656,94.136,84.932,98.6,116.864,81.489,81.91,108.443,103.501,83.059,113.535,95.159,78.497,96.709,109.685,78.811,97.128,77.769,115.457,103.358,119.653,102.194,97.876,95.174,100.712,100.326,101.281,120.594,107.551,80.699,80.818,100.182,82.23,117.855,114.933,82.207,117.305,96.075,98.326,94.437,97.703,78.804,91.694,122.969,100.525,109.68,82.679,97.607,79.467,96.358,113.747,90.433,100.418,105.018,92.595,107.767,100.691,78.531,100.574,116.361,106.041,78.747,93.235,104.747,90.826,99.69,76.502,104.629,106.071,93.612,84.127,98.313,103.642,111.434,102.156,92.888,122.171,77.401,101.374,93.848,93.069,94.23,121.338,117.52,100.255,112.899,78.908,105.961,94.996,77.799,104.606,90.637,117.956,121.556,73.234,75.191,104.975,119.811,73.59,106.311,83.573,109.754,106.348,83.151,104.719,93.97,120.464,119.605,87.366,83.507,120.151,104.791,98.104,105.872,120.96,101.432,102.137,116.832,116.662,103.592,102.83,103.077,100.129,106.176,121.594,119.889,121.945,120.323,102.108,118.939,105.755,119.789,101.966,121.596,85.881,88.459,76.891,114.298,106.031,105.722,122.254,111.853,120.631,106.019,119.254,76.977,122.209,110.487,115.615,110.099,112.242,100.611,124.926,106.342,111.255,123.807,122.682,104.702,104.89,114.093,78.399,78.765,113.761,115.509,105.641,114.012,108.835,95.036,121.186,104.133,112.157,106.181,120.681,110.972,112.769,93.112,117.599,115.053,107.375,105.946,77.096,117.244,109.002,97.055,106.241,119.912,75.652,114.931,114.275,110.384,97.272,111.992,101.144,124.978,122.588,116.457,118.551,125.745,117.689,102.526,118.783,98.681,77.095,106.739,108.315,108.35,67.436,112.267,103.01,119.745,103.107,101.123,121.714,120.236,103.978,104.102
2007-01-01,114.262,116.477,142.45,129.827,127.33,125.216,129.286,111.105,122.51,146.224,137.657,151.645,124.686,124.407,139.69,122.851,120.672,117.718,123.118,121.87,123.696,130.598,132.4,120.07,113.461,102.939,98.216,116.168,112.584,133.76,135.373,130.812,139.064,118.587,125.814,108.914,127.42,111.981,110.364,112.237,109.739,117.837,121.039,141.063,141.756,130.529,119.466,95.932,106.017,114.407,123.007,114.695,106.679,123.245,89.969,124.312,125.293,130.561,143.173,137.871,124.538,123.572,131.611,125.575,129.146,110.385,130.536,115.093,97.312,105.8,127.094,116.706,143.441,119.185,120.545,114.515,141.14,127.216,124.355,98.129,125.989,120.612,138.496,132.124,135.008,137.755,123.891,132.211,137.107,115.842,133.223,116.388,133.269,108.325,111.164,118.763,122.28,123.653,138.287,127.969,124.999,126.051,122.254,134.218,96.99,135.524,123.706,128.571,123.857,133.138,134.08,122.877,124.868,140.441,137.756,138.81,129.195,129.208,113.368,123.487,129.637,118.021,110.323,106.589,113.664,119.443,119.971,109.881,126.585,125.724,106.659,100.688,120.406,123.805,148.252,117.449,126.537,129.611,123.889,126.173,126.864,121.295,139.285,123.185,140.432,129.907,108.36,115.071,124.778,114.436,115.803,125.944,121.114,125.559,117.634,106.985,110.465,107.092,89.477,104.349,94.817,103.392,103.812,112.566,107.387,104.232,119.983,108.131,87.613,91.779,99.305,106.673,108.826,117.591,86.354,77.853,85.883,105.181,107.19,92.819,103.144,101.886,128.491,123.994,105.439,101.872,101.328,111.274,121.301,96.774,101.031,99.35,106.539,118.741,102.033,105.555,134.487,118.432,102.157,112.456,104.627,111.0,117.255,113.409,102.885,103.9,107.764,105.475,99.195,138.31,108.159,94.685,98.605,104.819,114.723,135.296,131.194,126.265,130.724,142.824,146.178,95.385,138.941,105.261,107.894,121.781,138.113,110.211,133.353,137.439,92.344,137.304,121.165,86.051,123.099,129.44,108.368,113.819,121.642,139.112,118.902,143.183,127.695,139.259,135.695,145.812,112.485,133.229,100.425,105.515,105.17,88.311,88.885,129.481,109.62,136.566,130.799,112.881,110.529,109.336,135.335,143.636,117.315,129.735,105.164,104.194,135.849,140.845,136.127,108.486,107.285,95.432,113.14,118.209,116.354,109.634,97.345,97.508,116.467,97.567,122.107,118.873,129.082,130.867,128.767,136.374,88.376,128.356,126.402,129.892,90.693,99.181,119.615,120.038,101.43,122.781,97.411,132.093,134.935,134.108,114.939,123.362,126.719,98.562,116.054,112.735,114.473,135.928,136.991,116.458,130.011,137.658,123.967,115.911,124.658,120.578,139.918,94.386,113.213,125.761,120.299,104.786,117.597,116.988,100.822,114.519,85.326,108.908,140.092,129.757,133.38,114.799,105.713,119.796,117.545,124.932,136.98,133.068,103.343,107.641,133.685,90.29,109.013,117.382,114.806,117.857,112.903,137.757,124.789,99.174,110.827,115.882,130.788,114.888,113.252,92.851,129.416,118.951,125.191,123.665,107.087,106.816,105.151,117.125,119.025,130.674,121.734,139.144,139.084,100.184,104.463,97.048,115.73,86.697,113.052,134.795,118.83,124.097,106.093,133.451,109.405,131.646,127.275,118.851,135.518,129.311,100.427,118.279,110.728,130.47,111.78,99.614,121.319,141.251,102.696,91.796,122.185,110.117,101.21,119.497,105.43,113.462,123.957,133.554,94.129,116.786,94.758,116.931,129.667,122.482,118.357,105.734,104.774,123.952,119.271,121.526,123.636,135.691,96.536,90.931,123.095,98.136,116.994,138.127,101.138,117.274,106.846,105.909,118.0,115.321,94.177,102.855,137.847,107.033,129.723,98.777,117.521,99.358,128.284,115.671,102.863,124.774,118.913,104.997,128.601,109.373,119.874,120.173,117.021,133.891,113.783,108.544,132.0,109.389,112.239,86.333,125.009,119.728,105.785,93.712,113.729,130.947,119.289,121.757,110.427,121.407,90.062,127.889,111.446,106.457,105.428,119.365,141.597,121.085,116.591,94.132,130.928,103.788,90.762,127.681,104.74,121.21,121.805,85.598,88.096,129.187,123.243,85.988,130.506,98.2,136.552,128.086,97.438,129.677,126.45,127.708,136.073,101.03,99.963,124.658,125.192,111.102,117.253,131.821,130.007,131.584,128.651,131.113,122.601,120.713,124.751,123.962,129.174,136.39,131.447,125.801,133.955,121.937,134.552,121.713,136.741,124.998,126.185,98.048,100.329,93.48,136.034,122.334,126.258,125.122,124.144,130.215,122.491,124.804,92.259,137.74,121.616,123.201,109.658,123.293,119.312,130.755,126.359,114.646,142.145,143.685,127.376,128.338,139.552,96.175,97.94,119.152,124.558,117.706,135.617,134.082,113.228,143.561,128.714,126.691,118.504,143.186,133.538,123.799,109.493,123.563,122.989,133.342,131.779,92.684,123.167,119.874,131.782,126.85,127.98,125.566,137.116,119.177,121.967,117.87,135.591,124.058,138.082,141.993,133.044,133.514,144.714,131.531,126.683,135.221,128.309,119.962,127.426,127.105,129.268,121.333,135.747,123.027,122.339,127.069,125.264,138.92,123.058,124.259,131.212
2007-02-01,113.331,98.147,115.547,122.882,101.836,112.784,135.718,98.506,99.607,133.082,143.911,159.543,97.47,111.882,138.425,120.881,121.373,102.634,123.707,101.274,102.832,132.163,105.042,103.218,87.812,91.323,87.394,89.322,84.985,137.632,140.998,135.782,118.27,119.173,100.263,95.694,107.149,98.852,104.634,109.513,82.663,96.482,99.326,125.132,146.204,115.415,116.053,90.676,100.917,103.758,102.333,110.682,93.576,123.643,82.694,98.379,98.379,132.381,150.523,145.604,124.879,115.914,133.974,101.007,129.326,107.478,130.714,105.927,91.586,106.614,107.705,114.347,136.26,120.304,98.813,115.245,122.233,99.335,96.528,95.427,113.404,120.838,111.623,106.872,140.456,120.239,124.933,133.779,144.78,103.933,132.056,104.06,135.482,102.301,97.562,98.056,123.258,124.865,138.06,101.455,124.565,99.385,98.59,138.54,93.055,134.279,100.033,100.164,131.351,133.92,132.89,94.435,96.984,115.752,115.125,113.441,111.313,129.949,97.643,124.237,136.448,115.565,105.972,101.614,110.734,124.732,128.428,106.967,131.952,126.567,76.539,74.812,98.601,102.864,156.516,118.209,100.573,114.922,106.986,99.242,131.945,121.73,139.926,124.026,123.643,120.127,105.448,94.46,107.21,96.068,116.407,126.547,106.599,105.371,113.848,90.833,97.44,96.292,88.329,89.387,91.608,90.574,92.276,105.941,91.015,94.712,113.704,91.521,84.349,83.588,88.519,93.862,90.588,114.969,83.08,74.351,83.565,91.61,96.631,79.647,91.649,88.977,112.322,109.333,95.341,103.052,103.479,112.299,112.928,80.022,82.374,89.809,104.064,90.373,98.207,86.039,135.132,97.393,93.18,102.072,86.774,96.516,101.644,96.205,87.977,87.67,90.49,96.442,82.566,145.752,91.793,80.999,84.531,94.951,114.031,118.917,112.353,126.452,130.69,128.409,124.668,87.512,127.755,99.603,101.772,122.448,123.565,109.135,121.819,130.937,86.631,123.846,94.281,77.555,123.853,130.021,109.116,108.816,93.426,127.321,95.313,139.015,127.878,127.682,131.127,148.073,113.228,130.679,90.982,91.676,95.073,82.743,83.019,108.762,91.537,128.617,116.235,97.619,101.007,103.132,122.418,137.288,114.468,129.918,97.726,101.522,124.618,132.282,142.76,90.227,90.21,90.744,106.509,117.866,111.593,100.128,89.092,90.765,106.399,90.548,122.551,122.807,109.394,110.299,128.949,144.436,83.788,132.253,130.078,135.996,89.329,84.61,122.878,123.572,96.32,124.506,94.335,133.341,135.29,141.315,118.227,124.678,127.376,89.876,103.363,109.811,92.294,134.445,127.023,92.629,122.837,121.521,123.695,89.248,107.903,100.158,138.485,82.884,120.512,125.95,94.217,89.08,90.127,101.953,83.467,108.995,76.603,94.537,137.84,111.175,108.469,99.022,100.607,113.512,92.186,129.502,122.109,130.293,100.542,102.429,131.336,80.911,91.602,92.02,109.914,105.066,99.816,144.343,104.852,80.701,93.286,116.492,136.464,115.401,110.016,92.0,103.967,93.628,96.322,99.295,90.065,92.293,93.037,117.693,92.418,126.753,122.291,112.163,112.782,92.049,88.179,94.35,103.559,80.708,107.773,106.875,119.268,129.161,106.82,114.913,105.463,114.501,129.315,91.335,133.324,102.028,101.138,104.02,92.526,136.27,112.471,95.692,114.522,135.68,98.163,83.606,99.933,91.111,98.607,96.975,89.473,110.851,119.043,131.484,82.339,117.398,84.545,90.373,134.465,98.175,104.392,87.998,87.965,122.667,116.089,121.878,99.588,142.267,93.838,84.833,116.187,98.881,89.188,128.483,98.675,89.729,90.771,88.795,118.49,102.151,82.065,88.138,111.911,89.9,113.403,96.071,118.247,96.706,128.516,91.713,88.851,129.105,98.213,90.081,128.788,92.575,119.308,117.806,92.295,140.182,111.279,96.717,132.171,111.016,95.421,78.865,125.203,95.757,91.694,84.044,97.632,132.298,94.632,118.69,110.676,92.481,86.469,125.321,112.146,93.631,89.585,90.611,134.304,123.913,94.635,85.297,119.328,87.485,87.233,131.194,88.458,96.351,94.358,82.071,75.931,134.185,97.263,82.476,130.34,95.409,132.231,128.663,82.423,134.445,126.665,102.476,112.019,84.235,86.47,99.48,125.386,93.391,98.618,110.087,125.879,133.456,107.826,114.485,110.626,109.273,114.132,129.585,131.797,116.16,105.86,98.622,109.525,119.557,111.384,102.815,111.773,128.674,99.139,84.991,86.594,90.81,122.201,102.494,126.447,98.862,102.0,104.024,102.603,100.304,89.573,119.829,101.74,97.567,83.282,102.799,108.712,102.945,113.688,90.069,126.88,128.466,129.853,131.927,118.893,93.671,95.285,94.568,101.408,95.337,122.355,114.74,103.229,128.15,134.21,103.849,97.606,126.059,128.181,100.921,98.292,99.279,100.994,137.69,126.889,90.003,98.486,99.712,123.889,127.039,100.485,125.752,127.821,98.962,99.431,119.542,135.248,127.737,109.655,120.135,111.482,109.685,130.297,106.93,118.711,111.411,130.175,117.572,127.613,110.741,129.447,118.853,132.716,109.085,96.852,132.113,131.168,114.934,96.829,124.455,112.217
2007-03-01,136.33,92.235,97.876,108.505,78.131,124.494,145.92,103.523,79.302,114.422,152.06,178.291,75.081,123.2,161.958,141.113,146.22,107.36,154.146,83.818,85.397,139.7,80.994,92.35,66.691,96.43,91.166,67.116,63.034,139.224,143.948,132.45,106.999,149.088,79.52,84.697,91.515,89.246,123.072,136.764,61.327,79.088,82.058,128.632,141.983,100.104,134.389,104.107,121.397,95.262,87.685,134.057,83.542,154.342,96.991,78.42,77.033,151.283,148.117,159.447,137.738,108.745,129.557,81.562,160.56,135.039,162.002,96.275,98.012,132.234,93.042,139.848,156.941,147.809,82.306,143.14,123.827,76.386,74.726,120.401,108.838,143.227,88.221,84.775,142.451,124.672,154.596,164.252,160.44,96.066,131.865,96.132,135.641,115.943,87.009,81.497,148.683,152.256,163.275,79.436,146.931,78.642,77.623,140.25,110.534,129.602,80.087,76.793,128.972,130.86,130.065,71.817,74.73,99.331,99.092,95.085,112.816,156.912,99.364,152.316,147.351,142.276,132.046,125.493,138.82,119.951,133.241,134.421,157.692,151.956,55.786,55.506,78.438,83.507,174.795,147.066,79.962,100.679,92.507,78.742,146.941,146.735,171.636,152.717,102.49,105.268,132.77,77.86,91.938,81.669,145.692,155.41,96.823,89.174,135.155,93.661,103.792,103.728,111.534,92.957,115.017,96.401,99.157,116.882,93.804,104.565,129.793,94.034,106.254,97.17,98.652,99.189,91.805,140.217,105.282,95.914,105.948,94.658,103.441,84.799,97.815,91.398,120.522,118.589,102.197,128.716,129.139,134.411,125.545,82.655,84.119,96.201,116.768,83.846,118.879,86.134,163.719,97.458,103.178,113.236,88.821,92.787,90.48,98.18,90.369,88.845,93.038,106.912,85.501,158.611,98.422,88.189,87.531,106.096,142.756,104.167,95.925,157.45,161.137,131.078,109.02,99.414,132.939,120.915,118.727,151.422,128.692,136.812,121.802,144.923,103.603,128.727,73.024,91.591,153.232,154.986,135.776,129.566,71.117,137.304,74.778,121.369,159.03,143.404,153.059,133.426,139.38,151.517,98.025,100.451,107.655,97.167,97.832,93.538,92.752,132.772,111.162,102.078,112.2,118.882,130.644,154.271,139.521,161.494,109.684,126.733,111.532,120.88,152.45,89.623,90.687,107.142,109.096,111.848,104.857,112.019,104.816,108.235,118.63,103.27,148.31,146.821,107.054,92.273,160.304,156.955,94.401,124.347,157.775,141.094,111.794,87.295,145.566,144.815,117.149,151.813,116.292,133.576,159.518,156.509,141.093,152.303,156.482,101.272,106.597,137.86,93.186,153.929,110.805,72.034,122.188,102.225,154.099,68.08,96.497,83.077,162.841,93.162,126.045,156.692,72.607,90.188,68.138,94.824,89.268,124.192,88.399,102.198,159.285,96.948,87.116,104.251,122.644,103.069,70.894,124.565,126.309,126.189,124.334,122.311,153.913,95.65,93.879,69.707,123.118,115.978,110.094,154.241,89.463,81.998,79.256,146.4,138.297,143.462,135.089,112.22,82.869,73.956,72.724,74.388,91.481,98.206,98.637,146.714,70.162,125.102,151.819,92.433,92.725,105.407,90.736,119.147,96.865,90.503,127.192,84.374,149.37,149.981,133.184,104.325,118.389,114.2,121.815,67.65,131.853,78.481,126.741,113.285,92.005,156.974,130.875,117.166,127.598,151.358,120.285,92.255,81.777,93.256,123.1,76.757,91.281,134.881,108.412,153.878,92.136,147.439,99.874,68.219,128.299,74.515,112.655,88.451,90.03,119.235,141.471,148.642,75.485,146.068,118.552,94.978,129.863,124.136,66.008,136.796,124.838,67.159,92.432,92.944,148.563,107.524,93.289,91.686,92.165,93.74,117.477,121.142,145.602,121.668,159.707,71.345,92.583,126.707,81.458,93.046,160.035,98.641,148.975,144.906,70.478,143.802,136.13,105.91,128.415,137.41,100.088,88.675,155.843,77.046,95.445,92.456,105.61,131.197,74.883,139.377,124.727,68.26,106.876,124.929,130.914,97.969,91.765,65.84,144.953,142.755,76.099,95.108,113.703,89.461,110.65,158.367,95.632,75.45,70.527,104.943,82.723,160.045,74.197,105.417,134.53,120.897,126.478,160.47,89.479,147.117,157.62,96.462,94.722,92.938,99.429,77.01,156.143,100.152,104.058,112.7,121.483,123.796,92.955,102.919,102.716,100.893,104.947,154.571,158.454,117.236,88.074,76.36,91.748,146.84,93.439,87.714,89.262,156.36,78.031,88.861,87.413,114.904,126.956,87.308,157.366,77.464,86.208,83.829,86.014,80.515,113.561,122.35,83.154,76.015,62.189,84.047,112.598,79.283,113.959,69.251,130.013,132.297,155.401,159.256,120.903,118.421,120.02,73.171,81.876,79.545,127.098,116.587,105.9,118.717,153.561,86.529,83.283,119.658,133.36,81.287,103.201,78.514,82.782,148.168,124.349,114.043,76.813,80.608,121.841,158.068,77.055,156.347,137.804,85.959,83.654,148.465,158.307,155.348,88.573,101.792,95.735,86.834,132.673,85.971,119.887,93.485,118.486,144.706,158.73,111.196,160.854,145.918,147.341,103.362,76.791,157.965,154.085,98.092,74.08,154.998,112.015
2007-04-01,126.562,81.525,82.484,86.974,60.724,131.965,140.335,109.649,59.679,88.452,140.637,169.153,60.961,132.415,156.066,137.056,137.896,116.045,146.562,64.556,64.279,124.522,65.66,70.234,47.914,104.522,98.462,48.435,44.683,115.747,122.665,107.947,106.016,141.431,60.285,69.577,71.936,75.063,116.093,127.195,44.701,59.773,62.151,142.0,141.519,78.896,131.119,104.048,111.745,82.866,62.392,120.65,68.125,146.077,96.905,65.561,62.576,143.497,132.365,146.029,130.683,106.094,110.942,62.312,151.717,125.171,153.194,80.311,98.794,125.994,77.173,127.267,154.024,142.327,67.955,136.323,130.27,65.806,65.491,111.291,86.418,131.96,76.37,69.627,124.652,126.007,146.659,155.364,147.648,92.388,110.076,90.418,113.447,114.392,69.514,62.02,139.204,142.285,155.645,65.429,141.241,60.668,62.506,119.871,102.894,110.358,66.928,62.888,115.867,111.596,110.455,63.392,64.138,83.42,82.237,78.98,118.702,150.194,97.103,144.851,139.6,132.161,119.818,114.333,128.512,103.367,125.025,124.36,149.45,143.189,38.348,39.367,62.338,67.162,165.036,139.829,61.548,78.664,72.251,60.357,138.702,137.228,160.42,146.515,80.955,82.3,122.869,60.915,71.851,64.965,136.942,149.393,88.581,66.496,126.664,100.693,95.705,96.61,103.045,98.012,106.133,86.945,90.399,115.189,100.597,107.583,126.382,92.065,96.382,98.097,102.253,89.186,77.774,129.386,96.489,87.466,97.636,81.527,96.256,72.08,87.944,83.268,114.773,119.341,106.446,119.682,120.218,130.08,135.256,69.756,66.67,90.198,112.13,69.956,105.985,72.899,158.226,84.128,105.926,118.348,71.332,79.758,76.935,84.78,75.061,82.259,84.788,108.426,67.379,148.633,97.105,89.89,89.786,110.744,133.873,82.255,74.593,147.029,150.842,131.851,98.914,100.306,133.796,112.657,115.662,144.129,133.81,126.823,130.806,148.036,99.909,130.642,63.122,90.436,145.798,150.338,129.082,115.734,61.656,149.111,57.645,91.56,150.399,147.592,147.344,105.307,133.377,142.664,101.969,98.2,110.138,94.14,95.478,85.302,79.904,126.772,103.688,93.324,115.769,116.891,117.07,142.195,127.92,152.495,111.063,116.047,108.783,120.817,145.374,87.173,86.646,103.34,116.155,98.488,94.558,115.257,104.149,105.613,123.054,102.172,138.537,139.378,107.353,74.079,151.602,144.119,94.866,101.433,149.382,137.514,100.494,73.155,139.449,138.35,109.126,141.976,108.844,114.819,151.648,149.176,134.364,145.451,149.596,103.048,114.718,127.819,87.459,144.871,85.819,54.171,98.346,84.206,144.983,48.126,72.076,63.078,156.902,91.992,112.909,145.001,56.803,90.759,53.609,80.706,88.952,118.787,88.191,105.727,154.203,80.706,73.235,101.797,113.362,85.644,53.212,122.069,134.644,118.993,115.775,113.846,146.355,95.379,90.996,52.194,126.983,123.653,115.312,140.134,79.488,65.51,61.597,138.715,119.623,136.991,124.961,101.212,67.432,54.913,62.904,56.727,76.475,97.73,99.311,138.258,58.904,101.149,142.443,76.163,77.224,106.623,77.257,110.075,84.842,76.94,117.214,69.545,140.936,141.196,126.552,104.972,119.945,131.541,105.725,51.479,106.151,64.7,120.258,123.724,93.043,147.648,120.295,104.606,124.939,149.79,108.582,79.24,60.843,83.186,114.725,59.46,86.982,127.152,85.395,146.969,90.626,139.752,98.358,49.192,120.458,56.554,121.256,72.775,76.442,103.332,127.478,142.024,57.433,130.273,109.48,81.147,125.941,117.647,49.759,147.757,115.938,52.452,88.572,87.263,140.669,113.527,93.332,78.472,77.403,86.195,127.14,112.003,139.406,112.421,150.804,54.169,79.091,115.032,62.226,79.019,151.192,94.516,140.38,134.419,53.552,124.911,127.552,113.655,111.849,130.903,93.425,74.661,146.002,57.162,93.642,76.245,113.39,109.895,54.93,132.938,111.294,54.949,94.67,102.746,121.217,98.214,78.367,47.341,145.089,135.27,59.949,95.869,89.417,78.26,101.413,150.961,102.091,58.638,52.175,96.209,83.574,150.79,57.261,96.668,120.048,112.083,109.419,151.891,89.297,134.352,148.05,86.554,81.668,92.976,100.896,62.054,146.923,106.536,107.284,125.618,96.352,97.476,66.877,76.522,79.229,76.585,80.456,145.404,151.923,123.029,80.888,66.868,84.013,136.266,84.443,66.905,78.286,149.231,60.79,90.687,92.948,105.916,132.223,66.661,148.331,58.995,70.471,74.52,66.213,60.985,104.631,133.245,64.776,56.454,43.543,65.883,121.664,62.275,126.766,49.282,145.619,126.563,147.964,149.865,121.405,109.454,110.817,53.796,63.826,61.006,132.07,119.378,116.935,130.639,139.197,70.188,67.748,127.668,136.243,62.427,110.952,58.038,63.329,126.564,99.682,105.101,64.096,60.899,132.734,149.566,62.749,144.466,145.72,62.418,67.064,140.863,151.711,148.334,72.609,99.967,82.837,70.263,148.101,69.668,97.136,79.983,92.175,134.227,150.079,122.36,150.869,135.457,142.163,83.721,64.801,148.932,144.714,84.372,59.826,145.768,127.656
2007-05-01,128.423,101.526,108.791,102.729,90.449,137.855,131.917,115.743,75.258,96.009,138.022,159.96,91.159,136.758,150.127,132.046,132.786,122.087,136.953,75.936,83.376,124.653,95.858,71.006,89.12,110.519,104.125,78.039,79.214,115.289,120.604,107.869,126.096,131.911,84.714,84.965,91.631,91.348,115.278,123.062,88.034,90.039,92.6,149.785,137.414,94.975,128.29,104.028,110.158,101.895,66.751,119.081,86.429,136.337,96.104,97.509,97.848,139.792,130.497,134.958,130.054,116.918,118.706,90.944,141.657,120.929,143.112,99.56,104.055,115.862,105.834,124.492,153.493,133.364,101.353,125.341,144.933,105.386,102.799,107.447,82.309,130.794,103.584,95.541,125.908,140.184,138.209,147.693,136.865,110.97,104.536,110.318,109.207,115.103,89.296,89.916,134.701,136.727,148.306,94.189,134.901,87.78,90.035,115.721,101.666,109.094,96.863,101.574,116.695,113.412,109.319,103.205,104.717,110.889,105.411,99.689,133.182,141.367,111.209,135.144,131.394,127.69,117.53,113.118,124.54,104.915,117.868,120.365,135.594,136.911,79.571,80.156,87.164,90.648,153.446,128.528,92.469,85.586,85.3,92.018,132.597,133.268,152.55,136.033,96.559,94.182,118.653,93.307,93.259,86.142,128.52,138.973,110.921,77.221,124.261,115.083,107.435,106.607,100.667,114.102,104.096,100.438,102.387,116.881,117.105,112.189,126.705,111.642,95.531,99.86,108.748,103.25,93.759,127.809,94.651,85.371,95.364,97.077,107.515,84.911,105.642,105.111,137.327,133.387,114.604,117.009,117.51,129.279,150.286,85.864,85.349,106.142,119.164,96.169,106.752,92.827,147.575,103.135,113.32,127.121,90.581,101.657,101.352,100.278,92.143,103.267,102.698,115.925,79.148,137.299,112.515,101.319,105.344,116.606,124.599,99.241,92.373,134.406,143.31,144.473,121.265,103.331,141.557,112.319,117.033,133.428,141.792,119.087,138.984,148.842,98.445,141.5,99.564,91.578,134.776,141.901,118.619,115.357,102.266,152.302,83.149,100.754,140.431,151.088,144.834,114.012,123.242,139.586,108.043,111.314,113.303,94.219,95.177,116.402,96.996,137.499,122.545,107.718,120.434,117.979,130.203,143.073,126.694,142.158,115.073,113.889,123.665,128.316,137.81,109.91,107.744,102.227,120.288,106.768,106.334,120.443,104.601,104.366,125.623,103.268,133.858,128.774,127.455,103.078,141.701,134.397,96.362,99.802,139.1,131.21,99.893,87.603,129.985,129.688,107.528,135.248,105.616,116.556,148.389,139.918,124.884,134.967,138.906,106.294,120.442,123.521,110.96,145.535,98.584,74.181,101.628,96.836,135.83,90.613,73.024,82.737,150.452,99.371,117.437,133.25,81.526,110.814,84.93,101.198,106.673,120.592,91.111,115.534,150.419,110.169,93.775,118.579,112.262,96.173,100.025,120.809,144.518,128.891,113.679,112.57,142.485,95.771,111.375,83.189,132.557,129.005,126.427,137.159,111.057,80.776,75.709,128.978,115.602,127.45,121.521,102.744,90.103,81.849,104.347,81.037,93.472,112.596,110.686,129.805,97.241,99.638,134.659,100.538,103.455,108.75,91.617,106.25,102.294,83.383,118.347,92.514,131.583,131.876,116.065,124.081,121.898,137.971,110.848,101.503,107.364,100.389,110.038,130.584,112.952,137.907,118.262,104.52,128.515,151.934,106.917,87.759,81.089,100.749,110.8,77.672,104.783,122.987,92.902,143.023,98.828,129.921,100.156,93.435,123.725,79.306,130.16,87.524,91.472,110.137,125.991,135.14,81.018,124.258,105.681,89.065,130.273,107.251,92.175,150.339,111.354,86.661,106.208,104.061,130.804,121.054,99.779,90.614,102.571,102.428,135.492,108.155,130.572,108.486,141.073,72.152,90.16,118.773,86.339,90.925,141.252,110.22,131.334,129.628,75.022,119.065,123.309,119.446,107.824,120.069,108.935,81.89,135.937,82.015,108.532,86.024,123.879,107.097,87.363,130.558,113.564,97.302,94.495,100.807,118.059,111.95,91.559,100.457,151.217,128.525,75.37,100.339,87.913,93.275,99.26,139.526,113.017,78.621,96.271,93.931,93.874,138.154,91.492,94.388,124.064,108.167,120.332,141.924,102.69,129.934,137.885,109.812,104.038,107.941,106.623,92.972,136.647,121.625,128.723,146.779,97.526,98.806,71.067,75.116,77.004,75.996,84.301,132.397,142.278,139.81,108.632,105.512,109.692,131.577,107.872,72.496,107.781,138.057,85.055,102.256,105.323,102.199,140.368,72.545,137.921,83.202,104.227,106.11,83.77,87.195,100.943,143.922,83.169,80.722,66.694,85.028,127.562,87.933,133.852,66.364,152.243,139.37,139.556,139.859,139.357,105.33,106.96,76.13,87.974,82.922,140.37,136.004,121.071,146.227,129.658,103.44,100.183,144.273,140.44,84.337,115.171,80.352,87.21,123.467,92.873,101.4,95.374,79.858,139.604,139.491,99.141,133.129,148.815,68.928,101.122,130.83,145.941,137.023,110.116,125.871,110.14,91.915,154.643,86.019,95.825,104.288,98.067,129.531,140.214,132.211,139.674,130.853,145.058,74.629,89.569,136.843,133.783,107.38,92.259,136.214,139.887
2007-06-01,111.722,104.203,120.605,105.808,113.407,117.547,112.192,101.605,99.961,112.38,124.589,137.037,114.634,116.074,125.712,110.869,110.451,108.683,113.171,98.323,107.39,114.19,117.345,100.747,119.108,96.536,92.745,112.945,114.822,116.284,119.588,110.644,119.661,108.78,113.938,96.367,111.221,97.677,99.494,105.778,120.691,111.354,114.518,131.208,123.313,110.509,108.329,90.418,95.013,103.876,100.163,107.481,97.416,112.278,83.604,121.309,123.64,120.68,127.159,124.21,114.375,110.552,114.758,114.83,116.925,103.755,118.271,101.364,90.695,96.718,112.684,108.673,128.903,110.088,112.116,104.611,130.571,126.806,124.701,92.097,92.519,110.715,117.105,112.493,119.332,126.665,114.43,122.54,123.621,106.681,104.976,107.031,107.357,99.574,100.626,111.356,113.0,114.502,124.123,114.149,113.362,113.09,115.07,115.544,87.82,110.116,117.795,125.14,110.693,111.654,108.824,125.133,123.331,121.627,116.628,111.132,120.741,118.85,104.24,113.276,112.528,109.123,102.037,98.89,106.918,102.149,108.45,103.261,113.834,115.552,115.292,114.552,111.802,112.329,133.79,107.462,115.358,101.826,103.173,117.564,114.825,111.471,128.685,113.173,113.435,101.325,101.786,112.495,108.903,104.373,106.086,116.375,111.94,104.321,105.495,103.608,102.757,99.699,87.211,102.986,90.161,97.492,97.851,104.396,105.913,98.389,107.443,106.772,83.34,86.958,95.49,100.651,96.785,111.115,82.105,73.752,82.569,98.007,100.937,86.287,103.851,99.324,126.299,119.319,101.583,101.505,101.946,112.25,132.522,91.869,96.582,96.682,106.609,111.543,97.197,99.623,124.517,106.251,99.51,111.615,98.38,105.005,108.184,101.919,95.129,101.158,102.034,102.038,88.025,121.717,105.062,90.417,95.669,103.595,104.571,115.064,113.076,112.204,121.218,129.965,123.412,90.081,124.724,98.367,102.236,112.136,125.977,100.898,120.415,124.649,85.687,125.088,121.979,79.662,112.92,119.702,99.129,105.46,124.626,128.156,107.738,116.79,115.512,127.547,121.1,123.549,103.165,123.156,94.699,102.297,97.388,81.993,82.828,120.385,98.464,127.7,119.756,104.485,104.312,102.087,122.106,129.277,110.715,117.497,100.139,98.919,117.142,119.358,118.987,107.413,105.737,88.22,103.032,101.995,102.11,105.791,91.079,90.868,106.893,89.229,112.238,107.328,121.77,113.135,116.549,122.607,83.022,105.5,114.32,112.802,88.351,89.344,108.413,108.672,93.314,112.006,90.83,111.363,125.752,118.946,103.899,112.849,116.924,92.087,105.93,106.019,111.902,127.791,114.644,101.201,105.971,110.817,112.716,122.36,102.275,108.182,126.004,88.3,105.399,112.036,104.807,103.275,117.847,105.735,98.807,103.416,79.41,103.18,125.96,119.638,107.602,108.783,97.711,101.866,123.719,108.071,126.38,118.916,98.366,97.119,119.03,83.312,107.223,115.004,118.019,109.201,115.746,124.246,115.444,91.268,93.603,106.167,111.217,105.24,104.513,91.385,109.298,115.22,126.919,107.866,98.121,104.031,100.553,107.379,120.519,102.218,111.817,113.76,115.51,94.284,92.966,91.047,103.615,80.724,107.898,110.846,108.141,111.71,96.896,117.334,108.354,118.879,107.842,126.908,113.745,121.183,91.384,111.328,108.949,117.367,102.361,94.592,109.728,127.44,92.181,85.877,108.793,100.763,94.975,100.683,104.161,105.13,102.667,119.5,88.293,107.04,87.145,122.32,112.517,105.624,111.541,94.488,93.517,106.911,112.344,111.674,107.123,118.934,90.553,86.295,110.878,89.195,122.582,126.322,94.762,119.709,105.053,101.051,107.593,105.059,88.29,90.172,114.963,100.055,117.67,92.725,107.609,92.882,116.359,95.831,88.595,109.157,108.952,89.985,116.394,105.433,109.3,110.638,100.52,115.317,105.426,102.713,108.262,99.456,104.918,80.295,112.924,106.892,102.461,86.057,108.804,106.708,114.446,112.79,100.979,124.052,85.732,101.737,102.038,101.904,91.227,128.799,128.166,110.076,93.866,87.628,97.35,93.179,86.123,115.808,100.987,102.975,122.705,81.248,84.109,116.482,117.296,81.64,115.156,92.568,118.38,117.771,93.105,115.92,114.451,113.872,110.565,97.768,93.496,117.825,113.1,108.586,116.797,132.488,105.868,109.377,101.325,100.117,93.527,93.444,100.765,111.198,117.488,126.991,114.264,122.778,114.395,112.346,113.561,100.343,117.778,112.957,109.469,93.799,96.693,87.47,124.422,100.848,114.132,107.288,118.031,116.66,107.526,110.702,86.411,129.05,108.053,112.004,103.477,109.792,110.024,111.397,115.442,100.103,131.654,127.599,115.842,116.2,127.064,89.863,91.565,108.487,114.445,111.085,124.168,123.312,102.669,130.379,114.348,117.905,110.275,129.173,120.924,111.854,101.721,110.479,107.353,114.532,97.662,86.8,115.766,106.328,121.145,114.702,119.3,111.314,125.306,106.814,115.697,107.393,122.053,112.057,124.42,124.625,117.522,109.613,133.778,103.311,102.469,113.684,107.608,110.603,115.257,116.156,117.023,111.814,122.332,84.021,111.225,114.421,112.342,113.907,118.37,112.2,125.26
2007-07-01,102.536,101.431,120.823,104.392,115.825,109.937,102.823,93.65,103.996,116.255,115.647,127.099,118.469,108.557,118.061,103.889,103.931,100.173,106.109,101.91,105.532,110.479,116.475,108.772,119.466,89.544,86.114,117.136,118.317,112.203,113.509,109.698,114.912,102.143,117.403,96.612,111.778,97.137,92.75,97.553,121.478,110.236,115.611,124.24,113.046,112.967,101.312,83.37,88.695,96.496,115.386,99.688,96.709,106.125,77.256,122.885,123.423,111.17,120.323,115.523,105.303,101.989,110.586,116.405,111.19,95.87,112.411,95.192,83.69,89.37,110.465,101.184,120.95,103.235,109.22,96.704,124.655,125.731,124.469,85.181,101.269,103.905,117.982,113.843,113.25,119.928,107.252,114.856,114.802,97.968,109.781,98.281,110.606,92.365,99.664,112.043,105.954,107.314,116.621,114.803,106.146,113.622,116.598,112.596,81.722,113.114,118.636,123.617,103.485,111.87,111.785,124.906,121.978,122.187,117.707,109.823,111.413,109.541,97.241,104.499,103.129,100.607,93.948,90.974,98.734,100.07,100.659,95.42,107.373,106.552,117.784,115.789,113.078,113.024,124.151,99.228,115.982,102.992,102.815,119.105,107.563,104.573,120.418,105.171,117.366,103.407,94.087,112.37,108.034,102.493,99.691,107.703,104.23,112.505,98.872,95.797,96.474,93.012,80.341,95.249,83.058,91.149,91.363,96.091,97.882,91.062,100.798,98.832,76.836,80.179,87.901,94.232,94.294,102.383,75.719,68.269,76.134,93.816,93.578,81.853,95.702,91.667,116.148,109.707,93.945,93.28,93.68,103.013,121.534,88.03,95.262,88.74,97.904,107.005,89.53,96.413,114.513,102.859,91.593,102.821,95.367,99.175,103.447,98.986,92.112,96.083,97.817,93.814,84.46,112.119,97.145,83.648,88.522,95.479,98.919,115.02,115.007,108.665,113.054,122.75,120.37,83.001,117.655,90.36,94.111,103.309,118.673,95.118,112.228,117.412,79.026,117.746,122.958,73.691,104.169,110.158,91.55,99.334,124.514,120.284,106.835,117.983,109.918,119.728,113.888,122.272,95.209,114.886,87.491,94.534,90.668,75.68,76.436,112.409,95.922,117.878,112.44,98.901,96.432,94.119,122.074,125.21,102.02,111.707,92.149,91.262,112.417,114.122,108.963,99.824,98.253,81.537,95.064,94.807,94.727,97.448,83.91,83.716,99.752,82.865,105.264,100.316,112.669,113.945,110.859,114.114,76.675,106.943,108.825,103.379,81.493,88.005,101.042,101.38,86.281,105.743,84.002,110.742,117.766,109.797,96.95,104.339,107.645,85.416,97.451,97.92,105.953,119.836,115.1,103.175,108.646,113.531,106.834,125.268,111.584,107.287,118.321,81.833,96.999,108.226,107.505,95.569,120.33,100.776,91.354,96.577,73.462,95.028,118.292,114.545,108.077,100.162,89.999,101.258,124.264,99.113,118.974,109.892,90.592,90.61,112.008,76.998,99.232,117.216,108.593,102.377,107.024,115.386,108.135,88.259,93.953,99.762,109.216,98.546,96.266,84.12,110.127,118.445,126.845,111.59,96.913,96.374,93.189,100.862,119.843,106.269,104.891,114.335,116.848,87.151,90.67,84.235,96.835,77.469,99.815,112.259,102.266,104.762,89.527,111.587,99.884,109.651,101.455,126.043,113.625,119.119,84.757,104.304,100.897,110.235,94.482,87.289,102.587,119.637,86.134,82.188,108.773,96.095,87.785,102.092,96.511,96.991,104.633,112.432,81.827,100.553,80.787,125.101,103.139,107.72,104.498,93.144,91.253,101.452,103.647,104.759,109.108,113.519,83.782,82.324,103.868,82.548,123.502,118.798,88.075,121.251,97.432,96.323,101.56,96.789,81.832,87.844,114.98,95.811,108.555,85.747,101.019,85.893,110.462,101.137,85.941,100.295,108.514,87.167,110.715,99.693,103.372,101.981,103.752,112.006,97.254,95.666,110.242,92.709,98.765,77.065,107.565,107.796,94.963,83.625,101.256,108.779,114.121,103.929,93.225,123.135,79.104,104.85,94.188,94.415,88.303,128.037,120.296,102.379,100.332,81.076,105.053,89.316,79.532,109.255,93.655,106.354,120.306,75.061,77.722,109.985,114.819,75.415,110.665,85.744,115.292,110.418,86.19,109.434,108.843,109.909,108.051,90.411,86.542,116.054,107.725,101.07,108.984,124.066,108.871,110.969,117.781,115.847,104.34,105.439,107.944,104.826,111.287,122.502,113.587,120.032,113.892,103.527,113.251,107.965,117.239,107.587,111.093,87.211,89.791,80.991,117.06,107.836,108.664,108.331,111.661,116.092,106.873,111.758,80.039,123.13,109.923,116.17,111.763,111.197,102.208,111.817,106.785,108.711,124.704,122.084,109.724,110.518,121.686,83.391,84.703,114.137,116.309,110.379,116.771,118.651,94.712,124.279,108.709,111.675,105.982,123.776,113.726,114.415,94.69,114.312,107.401,112.439,106.809,80.386,115.372,109.039,113.732,109.18,120.332,108.059,117.701,117.24,110.232,101.452,114.746,106.765,120.577,118.718,114.365,109.431,126.64,104.966,106.434,112.206,107.764,101.951,109.686,107.184,111.294,103.03,115.018,97.262,112.367,108.088,105.681,111.205,117.334,106.909,117.814
2007-08-01,88.133,87.436,109.285,90.681,106.237,91.999,89.143,79.812,95.502,105.449,99.062,108.924,109.266,90.839,98.237,86.714,87.16,85.504,89.117,93.438,95.674,93.609,110.681,101.086,107.063,75.711,72.71,109.688,108.73,96.042,97.219,94.072,101.801,85.654,108.983,85.574,101.998,86.8,77.449,82.925,108.523,100.206,102.823,103.277,98.033,100.958,84.7,70.735,73.898,83.669,105.723,84.617,84.145,88.678,65.302,112.283,113.908,94.804,103.461,99.007,89.891,88.482,94.63,107.568,92.645,81.245,93.711,82.535,71.379,75.825,96.094,85.378,100.765,86.663,94.968,82.026,103.605,115.229,114.275,72.073,92.123,87.184,106.724,103.921,96.954,99.764,90.115,96.503,98.316,84.959,95.662,85.233,95.589,77.755,86.139,99.917,88.982,90.172,96.976,106.784,88.696,107.814,107.86,96.384,68.444,97.386,108.84,115.452,89.03,95.844,96.364,112.928,111.188,106.7,103.013,101.549,94.881,93.3,83.113,88.887,89.414,85.369,79.524,77.001,83.754,86.101,86.505,80.85,90.632,90.687,104.647,102.78,104.721,105.363,106.35,84.282,108.33,93.043,92.567,110.162,91.153,87.767,101.372,88.911,107.373,91.229,79.683,99.772,96.781,92.02,83.504,91.489,90.444,102.736,82.209,81.38,82.411,79.358,68.707,80.907,70.991,77.726,77.916,82.058,83.209,77.243,84.176,83.828,65.639,68.032,74.788,80.466,84.848,87.155,64.659,58.006,65.026,80.061,79.855,72.915,82.166,78.576,99.183,93.551,79.439,80.032,80.383,88.549,104.403,78.448,84.342,76.275,84.081,95.906,76.649,84.349,97.863,90.437,78.367,87.805,86.078,85.215,89.815,85.98,78.752,82.436,84.554,79.773,74.925,96.846,83.017,70.677,74.956,81.099,82.582,102.694,103.004,90.437,95.521,101.967,106.006,70.503,97.516,76.684,79.916,88.055,98.647,79.544,94.604,97.566,67.024,98.199,112.004,62.178,88.607,94.051,77.734,84.484,113.258,100.168,97.449,103.677,91.523,99.687,94.583,105.477,80.934,97.408,74.425,80.731,76.027,64.092,64.756,97.369,85.025,100.88,96.641,85.112,81.937,80.094,105.475,106.358,86.834,93.093,78.273,77.959,97.492,98.977,94.532,84.7,83.329,69.09,80.936,82.251,82.184,82.817,71.3,71.129,83.561,69.643,88.374,84.964,96.126,100.403,92.344,97.712,65.292,92.503,91.193,89.631,69.575,75.685,85.682,85.946,72.814,88.671,71.015,94.672,99.049,94.536,82.107,88.677,91.852,71.91,83.285,83.041,92.493,100.858,100.67,95.116,93.94,102.96,89.167,110.59,103.094,96.956,98.464,68.821,83.148,90.047,98.262,81.029,111.155,87.268,77.147,80.558,61.978,81.165,98.428,99.31,100.812,85.49,76.097,87.88,109.014,85.9,98.93,94.4,77.359,75.565,92.943,65.066,84.182,108.871,92.689,85.391,91.21,98.829,93.673,78.749,86.79,83.562,93.444,82.781,81.623,72.013,103.359,106.113,114.897,100.147,83.194,81.684,78.894,84.525,108.934,94.015,88.047,104.657,104.428,73.637,80.436,71.24,83.968,66.943,84.906,105.124,85.365,88.7,75.967,96.101,84.966,93.337,87.949,111.391,97.298,111.281,71.631,87.08,85.643,93.37,80.295,74.338,85.555,99.602,71.651,71.505,98.25,86.043,74.331,94.61,81.8,82.233,91.03,93.31,68.816,84.254,67.904,110.26,89.421,97.778,87.245,83.375,81.037,87.2,88.05,87.929,98.787,97.191,70.849,70.616,86.472,69.86,111.334,98.811,74.6,110.793,82.611,83.226,84.859,82.538,68.812,77.786,102.812,84.918,92.379,72.57,84.751,72.653,92.123,93.332,76.165,86.645,97.72,77.67,92.222,85.323,86.367,86.52,94.474,95.87,82.47,80.314,94.883,78.276,84.277,66.637,89.475,98.607,80.45,73.353,84.988,93.805,103.919,88.227,79.208,111.783,67.625,91.787,80.039,79.968,78.969,112.903,100.178,86.909,92.173,68.536,95.764,79.645,67.953,91.978,78.838,98.502,109.169,63.941,65.696,92.772,105.789,64.258,93.784,72.884,98.44,92.776,72.627,92.767,90.646,100.075,99.158,76.319,72.936,107.616,89.611,84.809,91.298,103.736,94.177,95.701,108.456,107.366,95.296,95.303,96.076,88.519,93.418,101.718,100.928,110.157,101.489,87.873,100.696,99.288,103.635,90.119,105.276,73.674,75.927,68.393,97.363,99.184,90.429,103.765,96.778,103.37,97.947,104.768,67.568,102.266,102.622,107.419,104.711,104.026,86.237,107.787,90.64,103.407,103.657,101.24,92.062,92.675,100.77,70.362,71.618,106.644,107.713,99.354,97.107,98.462,80.647,103.417,92.039,96.767,91.831,102.975,94.441,105.819,79.661,105.934,100.397,95.586,96.275,67.866,105.744,101.423,95.159,90.885,108.565,89.907,97.913,108.577,95.533,84.941,95.336,89.399,104.539,102.594,99.155,103.831,105.345,100.131,92.992,99.144,92.754,86.508,91.323,91.178,92.728,87.445,95.573,87.496,104.802,91.133,89.394,101.327,108.32,88.903,98.468
2007-09-01,78.63,78.065,98.468,82.194,100.872,82.425,81.313,70.32,96.068,94.814,87.426,96.168,100.573,81.383,88.095,77.722,76.05,75.348,77.92,91.924,88.798,81.842,101.422,88.434,95.919,67.047,64.384,98.826,97.745,84.745,85.838,83.236,91.427,74.836,97.62,76.183,93.092,77.184,69.341,73.711,96.969,90.513,91.889,91.966,89.363,90.449,75.88,63.201,66.181,76.295,92.643,75.221,74.737,77.258,58.33,100.495,103.108,84.415,91.907,87.445,80.079,80.571,83.485,96.662,80.498,72.215,81.445,75.281,63.279,67.438,87.736,75.439,90.346,75.79,86.433,72.911,92.202,104.039,103.067,64.061,82.234,76.2,95.898,93.43,85.551,89.269,78.803,84.386,86.761,77.442,84.406,77.684,84.34,69.529,76.498,89.405,77.794,78.857,86.975,96.851,79.481,98.582,96.997,85.046,61.249,85.936,97.465,104.948,79.157,84.568,85.026,101.888,101.064,96.485,93.277,92.35,83.544,82.981,73.543,79.055,81.553,76.669,71.524,69.208,74.44,76.488,76.845,71.864,79.008,80.655,93.276,92.282,94.106,94.68,93.862,74.963,98.06,87.058,87.137,99.662,79.889,76.716,88.719,78.513,97.725,82.52,70.825,89.561,88.008,86.754,72.928,80.963,82.315,91.562,73.689,72.109,73.14,70.583,61.352,71.691,63.353,69.128,69.3,72.98,73.74,68.436,75.395,74.269,58.625,60.742,66.752,71.563,75.494,77.473,57.754,51.861,58.084,71.202,71.025,66.582,73.322,69.732,88.449,83.47,71.017,71.432,71.739,79.005,92.992,71.768,76.064,68.049,75.028,90.73,68.349,76.131,87.038,82.931,69.727,77.966,79.696,76.404,81.61,77.475,70.1,72.899,74.66,71.44,72.971,87.347,73.195,63.151,66.602,72.355,72.122,91.703,92.478,78.528,83.842,91.528,95.491,62.939,87.556,68.852,71.477,78.316,88.496,69.671,83.208,87.327,59.843,88.043,99.989,55.555,78.802,83.649,69.139,75.092,101.84,89.817,95.646,92.106,79.497,89.389,84.847,93.704,71.984,85.824,66.072,71.159,68.043,57.238,57.826,88.72,75.52,89.819,86.736,76.084,72.607,71.237,92.958,93.269,77.189,80.892,70.165,69.358,88.876,90.198,86.075,75.042,73.821,61.48,71.277,74.891,74.83,73.926,63.643,63.492,74.826,62.296,77.256,74.681,84.898,91.198,80.231,86.223,58.09,82.149,78.993,81.747,62.147,67.316,75.494,75.658,65.155,77.206,63.294,83.431,86.652,84.647,72.316,78.715,81.693,64.304,73.427,73.811,84.099,88.262,89.431,96.021,82.871,93.255,77.691,98.077,89.941,90.507,88.298,61.521,74.807,78.184,100.527,71.864,99.501,79.3,68.923,72.149,55.379,71.542,88.267,90.596,91.093,75.334,68.419,78.064,97.249,78.423,88.546,84.994,68.941,67.667,83.387,58.122,74.578,98.014,82.424,76.546,81.217,87.218,85.548,73.455,79.289,72.978,82.434,72.562,73.446,64.298,94.257,95.44,103.228,101.329,74.021,72.36,69.88,73.833,98.909,82.94,76.958,94.605,94.096,65.941,71.834,63.321,76.557,59.791,75.471,95.159,74.344,77.69,67.568,86.038,75.533,82.165,80.253,100.919,85.858,101.909,63.541,78.045,75.879,81.612,71.413,66.277,76.65,89.309,64.184,63.909,91.089,77.466,66.141,94.182,72.462,73.756,80.428,83.717,61.515,73.597,60.699,98.152,81.559,98.728,78.192,74.458,72.371,78.518,78.264,76.862,99.215,85.765,62.969,63.056,77.503,62.139,100.29,88.508,66.113,99.917,73.184,73.597,73.963,72.713,61.51,69.255,92.679,75.358,81.317,64.498,74.081,64.723,80.104,97.433,67.442,78.709,88.428,68.739,80.117,75.187,75.395,77.9,97.803,84.584,73.964,71.907,83.713,69.017,74.259,59.624,77.678,89.319,71.264,65.636,76.042,82.753,93.98,79.416,70.473,102.204,60.389,80.964,71.188,70.832,70.031,102.262,89.82,76.692,97.471,61.048,84.345,70.779,60.702,80.145,70.484,99.57,101.912,57.14,58.685,80.796,99.521,57.418,82.054,64.786,86.636,81.123,64.898,81.148,78.753,90.219,90.018,68.189,65.177,99.635,77.798,75.887,81.74,92.941,83.028,84.34,95.383,94.484,83.833,83.482,84.014,77.204,81.159,90.523,90.932,100.672,91.404,79.1,90.664,88.325,93.114,78.038,96.015,65.235,67.241,60.832,87.316,88.074,78.525,97.614,88.35,92.99,89.172,94.866,60.054,91.011,92.152,96.091,94.931,93.479,76.353,100.735,79.753,94.801,92.248,90.93,79.983,80.318,90.459,62.411,63.779,95.722,96.432,89.274,87.089,87.665,71.022,90.888,80.427,88.277,83.946,90.495,84.718,94.637,70.502,94.76,91.058,83.809,83.989,60.331,96.743,91.045,83.884,78.926,98.066,78.065,87.811,94.642,87.241,73.936,85.517,77.402,94.253,92.21,90.004,96.27,93.746,91.573,81.666,89.389,82.145,77.829,79.317,80.251,80.569,78.712,85.729,81.168,99.941,79.357,78.077,91.672,100.061,77.165,87.607
2007-10-01,75.422,76.882,97.387,80.213,97.428,80.602,79.335,68.634,93.634,91.289,85.635,94.324,97.179,79.535,85.511,75.747,75.056,73.824,76.989,88.807,85.279,80.886,97.998,85.585,92.515,65.05,62.297,95.512,94.399,82.862,83.897,80.78,90.035,73.84,94.813,73.241,89.671,74.319,66.345,71.634,93.599,87.025,88.404,90.106,87.316,87.097,73.879,60.907,63.08,74.496,89.917,72.76,71.749,76.5,55.461,97.194,99.855,82.893,88.607,85.515,78.745,78.922,81.57,94.115,80.052,69.698,81.032,73.448,61.006,65.689,85.412,73.353,87.835,74.778,83.717,71.068,90.412,100.62,99.62,61.611,80.491,75.206,93.798,91.248,83.702,86.902,77.906,83.418,84.952,75.679,82.514,75.934,82.447,67.456,73.565,85.868,76.864,77.959,84.351,94.778,77.564,96.566,93.634,83.172,58.906,84.096,94.122,101.728,76.303,82.683,83.157,98.395,97.541,95.019,91.649,91.063,81.435,81.445,72.033,77.388,79.58,74.765,68.808,66.299,72.004,73.55,73.916,69.338,78.018,79.045,89.887,88.816,90.653,91.252,91.944,73.171,95.998,83.319,83.414,97.514,78.827,75.747,87.901,77.043,94.321,80.501,68.262,85.87,84.296,83.03,71.829,79.851,80.72,88.335,70.744,70.589,72.074,69.513,57.562,70.156,59.776,68.004,68.183,71.991,72.278,66.802,72.575,72.496,54.732,58.318,64.522,70.521,74.091,75.522,53.837,47.254,54.197,70.153,69.968,62.962,69.932,67.581,86.336,81.126,69.327,67.977,68.295,75.806,90.77,68.638,73.002,65.268,71.694,94.856,64.895,75.183,85.992,82.937,67.427,76.358,76.498,75.311,80.313,76.582,69.004,71.257,73.296,69.685,69.636,85.437,71.898,60.455,64.336,69.716,70.949,88.402,89.194,78.017,82.838,89.138,94.314,60.585,85.021,66.314,68.833,76.975,85.945,68.221,81.368,84.885,57.39,85.583,96.662,52.589,77.14,82.481,67.444,73.066,98.379,87.27,92.349,88.807,79.019,86.834,82.155,90.456,70.378,84.893,64.027,69.803,65.894,54.693,55.304,86.549,74.129,88.813,85.399,75.07,71.115,69.412,92.277,92.897,75.23,80.458,68.311,66.163,86.821,88.189,84.32,73.302,72.039,59.299,69.646,73.378,73.315,71.26,61.319,61.161,72.831,60.318,76.3,73.381,82.895,88.552,79.773,84.39,55.432,78.984,78.115,79.781,57.875,66.133,74.177,74.362,61.859,76.255,60.657,81.638,85.757,82.783,70.898,77.075,80.461,62.403,72.136,71.348,83.772,87.42,86.043,94.205,80.931,89.627,76.928,94.787,87.14,87.075,85.72,57.748,72.996,77.666,98.723,69.92,96.203,77.669,65.375,69.199,52.406,70.193,85.68,88.367,88.838,73.804,65.526,74.746,93.84,76.354,86.128,83.178,65.895,64.609,80.644,55.228,72.819,94.67,80.496,74.531,79.127,85.419,83.175,71.705,76.26,71.888,80.479,71.357,71.308,60.603,92.105,92.115,99.773,99.621,72.777,70.532,67.973,72.767,95.475,81.007,75.992,93.388,92.862,64.022,70.514,60.848,74.773,55.941,73.453,93.027,73.469,76.568,65.822,84.381,73.504,80.011,78.231,97.402,84.013,98.417,61.725,76.078,74.16,80.671,69.777,62.636,73.803,86.754,61.017,60.194,87.66,76.194,63.773,91.716,70.628,71.729,77.355,80.984,57.745,72.52,56.904,94.808,79.581,97.182,76.23,73.217,71.071,76.743,75.958,75.892,97.526,83.914,60.48,59.314,74.658,60.208,96.905,86.022,62.798,96.59,71.382,72.369,73.025,71.092,57.721,67.775,91.401,73.828,79.138,62.068,72.995,62.315,79.594,98.273,65.74,76.762,84.834,67.001,79.652,73.659,74.395,76.065,98.37,82.7,71.943,69.64,81.798,67.498,72.694,56.033,77.139,85.804,69.397,61.973,72.852,80.81,90.577,77.632,68.798,98.71,56.551,78.97,69.544,68.953,68.326,98.772,87.279,75.383,98.548,58.437,82.565,69.207,56.495,79.238,67.023,96.966,98.411,52.702,55.814,79.89,95.95,52.994,81.108,61.065,85.142,80.253,61.23,80.093,78.22,88.476,88.657,64.624,61.515,96.068,77.264,72.686,78.797,90.469,80.416,81.49,92.835,92.163,81.626,81.303,81.594,76.151,80.342,88.674,89.443,97.147,89.847,77.31,88.965,85.01,90.92,77.13,93.908,63.177,65.248,58.28,84.702,84.784,78.014,95.509,86.03,91.166,85.67,92.734,57.467,89.184,88.64,93.235,91.496,90.015,73.774,97.835,77.575,91.362,90.45,88.547,79.134,79.479,88.122,60.004,61.343,92.315,93.102,85.772,84.468,85.807,69.37,89.759,79.453,86.002,81.492,89.353,82.015,91.483,67.735,91.882,88.803,82.623,82.379,57.758,93.086,87.494,82.078,78.43,94.451,77.538,85.196,91.984,84.889,72.885,82.846,76.476,93.015,90.846,88.137,92.602,91.993,89.325,79.785,88.009,79.043,75.977,78.83,78.031,80.121,76.89,83.055,79.937,96.391,78.403,77.026,90.364,96.502,76.613,85.449
2007-11-01,85.49,86.745,109.873,90.513,111.084,89.24,89.642,77.955,106.427,103.11,94.932,104.43,110.742,88.113,95.318,84.122,82.678,83.413,84.716,100.895,97.015,89.087,111.737,95.792,106.017,73.55,70.645,109.185,108.002,92.01,93.197,90.345,102.041,81.364,108.427,82.684,101.505,83.96,75.084,79.613,107.142,98.828,99.905,99.904,98.479,98.148,82.153,68.685,71.65,84.091,100.387,81.231,81.099,84.063,63.471,110.932,113.685,92.664,99.735,94.944,87.891,88.74,90.644,107.576,87.655,77.932,88.689,82.985,69.333,74.119,96.768,81.628,97.763,82.436,95.348,80.099,100.2,114.51,113.46,69.105,89.086,82.847,107.05,104.361,92.899,96.706,85.684,91.747,94.21,85.337,91.646,85.603,91.568,75.354,83.032,97.252,84.58,85.739,94.098,108.092,86.036,109.971,107.187,92.341,66.345,93.311,107.701,115.647,86.023,91.817,92.319,112.171,111.273,107.206,103.627,103.21,92.636,91.088,81.603,86.816,89.901,82.266,76.969,74.623,80.356,82.995,83.383,77.555,85.977,88.559,101.884,101.49,104.042,104.668,101.923,82.357,109.373,94.45,94.547,110.999,87.086,83.411,96.469,85.882,106.639,90.801,76.423,97.307,95.488,94.205,79.284,88.582,90.642,99.747,79.741,79.013,80.396,77.434,66.697,78.554,68.812,75.85,76.033,80.041,80.784,75.013,81.295,81.406,63.726,66.093,72.631,78.506,83.277,83.706,62.781,56.36,63.139,78.116,77.911,72.385,79.72,76.407,96.173,90.824,76.976,77.656,77.992,85.897,100.945,78.361,83.014,73.988,81.575,106.281,74.305,84.506,95.435,92.263,76.043,85.208,86.655,83.897,89.789,85.506,76.913,80.282,82.429,77.304,79.446,95.795,80.965,68.665,72.815,78.654,78.338,99.515,100.353,85.515,91.161,99.047,106.63,68.483,94.797,74.332,77.576,85.947,95.773,75.581,91.65,94.588,65.119,94.981,110.388,60.452,86.539,91.748,75.967,81.121,112.165,97.189,105.341,99.949,86.573,96.72,91.784,101.689,79.064,93.565,72.261,78.748,73.704,62.282,62.923,98.041,83.294,98.482,95.273,83.641,79.552,77.765,101.083,101.415,83.401,88.087,75.867,75.408,97.948,99.389,94.803,82.253,80.92,67.123,78.927,82.478,82.41,80.439,69.253,69.091,81.032,67.502,83.994,81.565,94.232,100.532,87.363,93.622,63.394,89.133,85.874,90.108,67.555,73.878,82.537,82.68,70.709,83.934,68.388,90.611,94.213,92.535,79.074,86.365,89.617,69.692,81.215,79.67,93.588,95.965,97.037,107.566,89.975,101.731,84.501,107.726,97.432,98.882,95.537,66.941,82.314,85.141,112.527,78.694,109.918,87.321,74.994,78.109,60.258,79.163,95.506,99.881,101.822,83.401,73.705,84.693,106.942,86.487,95.912,93.488,74.753,73.262,90.197,63.241,81.747,108.3,89.153,82.843,88.034,94.705,94.438,82.607,86.619,79.343,89.495,79.054,78.849,69.896,105.265,104.237,113.627,113.469,81.231,79.329,76.63,80.271,108.897,90.05,83.672,105.664,105.113,71.372,78.849,68.301,84.375,64.993,81.531,106.245,80.885,84.687,74.259,96.026,81.61,91.142,88.489,111.017,93.222,112.192,69.782,84.472,83.157,88.841,78.446,71.847,82.971,96.64,69.475,69.475,99.527,85.941,71.323,105.122,79.442,79.186,87.159,90.552,66.934,80.011,66.054,108.446,89.909,110.896,84.633,81.718,79.435,86.298,84.522,83.565,111.254,93.122,67.918,68.547,83.873,68.349,110.63,95.826,71.818,110.323,80.226,81.467,80.451,80.547,66.932,76.228,103.569,83.423,90.21,69.584,80.575,69.728,87.211,112.05,74.634,86.724,96.351,76.221,87.242,83.24,81.931,83.455,112.164,91.841,79.416,77.952,90.891,75.503,82.229,64.954,84.586,97.558,78.135,71.356,82.549,89.847,102.904,85.103,77.426,112.514,65.647,87.901,78.2,77.668,77.63,112.577,97.193,83.897,112.338,66.603,91.494,78.41,65.985,87.178,76.622,110.665,112.197,62.108,63.858,87.905,109.592,62.409,89.36,70.421,94.146,88.207,70.622,88.321,85.752,100.172,100.666,74.197,70.921,109.718,84.721,82.379,88.641,100.648,90.016,91.354,103.11,101.853,90.443,90.034,90.759,84.033,88.234,98.372,101.656,110.845,102.173,84.763,101.365,96.232,104.021,84.834,107.175,71.575,73.756,65.564,94.468,95.914,85.509,108.875,97.434,103.884,97.424,105.931,64.747,98.907,101.918,106.765,104.938,103.364,83.795,111.476,88.384,104.793,100.252,98.5,86.955,87.312,98.208,67.36,68.716,105.81,106.62,97.53,94.222,95.257,78.662,98.929,87.553,97.44,92.642,98.501,91.643,104.918,77.43,105.336,101.779,91.161,90.931,65.043,106.567,100.713,91.607,85.949,107.997,85.012,95.005,102.551,96.23,80.382,92.513,84.138,105.289,102.939,99.856,106.057,101.883,102.341,88.59,99.99,89.073,83.424,86.37,89.05,87.733,84.362,92.74,87.946,110.062,86.34,84.994,102.473,110.178,84.031,95.409
2007-12-01,97.491,102.453,129.366,104.618,124.979,104.138,103.295,91.797,116.209,118.571,107.407,116.83,124.855,102.705,111.1,98.118,97.181,98.195,99.474,111.899,111.222,104.865,127.422,110.116,116.027,85.491,82.067,119.549,115.023,107.308,108.572,104.644,121.027,95.572,122.191,94.802,116.208,96.386,83.631,91.145,114.599,112.128,113.425,117.183,114.615,112.222,95.158,77.836,79.585,97.862,115.067,92.802,92.978,98.944,71.434,123.618,127.046,107.837,114.522,110.548,102.311,103.347,105.696,121.993,103.053,88.939,104.26,96.559,80.246,86.106,112.254,93.873,113.973,95.948,110.065,92.766,117.591,128.819,126.897,78.736,103.986,97.156,124.676,120.643,108.155,112.927,100.492,107.456,109.825,99.34,106.873,99.65,106.75,84.779,95.284,110.565,99.109,100.47,109.662,124.252,100.372,125.43,119.841,107.691,74.174,108.66,120.64,130.454,98.943,107.029,107.642,125.806,125.631,125.754,121.743,121.643,108.911,105.996,96.25,100.97,103.509,94.621,86.498,83.124,91.797,95.244,95.698,88.489,101.234,103.017,113.186,106.284,116.091,117.703,118.79,95.72,124.803,107.909,107.826,126.113,102.337,97.47,113.179,99.863,121.999,104.92,87.16,109.394,109.058,105.943,93.149,103.369,105.581,114.254,90.706,92.004,93.752,90.082,75.349,91.467,77.907,88.302,88.51,93.221,94.089,87.298,92.323,94.744,71.781,74.777,82.474,91.438,96.469,95.966,70.716,62.865,71.15,90.958,90.745,82.025,90.679,88.397,109.832,103.437,86.98,88.26,88.659,97.953,115.861,89.422,93.905,84.376,92.866,119.53,84.375,97.387,111.232,106.392,87.443,98.765,98.095,97.773,104.486,99.411,89.495,93.792,96.75,87.193,89.641,111.575,94.668,77.805,83.708,89.217,91.459,114.214,114.747,100.682,106.275,115.883,126.991,77.593,110.844,83.009,87.483,100.051,111.73,87.858,108.257,110.42,73.631,110.329,122.648,67.876,100.649,106.885,88.282,92.919,124.653,113.303,118.138,114.764,102.084,112.752,106.933,116.735,91.929,109.373,83.556,92.423,83.514,70.285,71.039,114.408,96.555,114.621,110.987,97.243,92.648,89.438,117.217,118.053,95.602,103.87,85.931,85.928,113.987,115.651,109.892,95.732,94.172,76.819,92.957,96.052,95.948,91.195,78.499,78.305,93.229,75.918,98.386,95.596,110.856,116.147,103.017,108.151,72.584,102.331,101.137,104.75,76.0,85.822,96.595,96.822,79.533,98.71,77.664,105.781,109.585,107.025,92.52,100.564,104.378,78.423,95.623,90.987,106.393,109.223,111.386,119.912,104.906,114.339,99.008,120.224,112.044,112.516,111.357,74.823,95.494,100.241,124.65,91.2,122.054,101.479,84.296,87.802,67.649,93.162,111.316,115.958,118.258,98.085,82.454,97.003,119.333,100.601,111.978,108.752,85.055,81.479,105.065,71.156,95.14,120.037,102.309,96.603,100.667,107.667,109.931,92.744,99.453,93.216,102.506,91.663,89.916,79.122,121.918,118.179,127.903,124.051,94.373,92.298,89.115,94.253,121.681,104.843,98.318,124.574,124.208,80.524,91.015,77.789,98.203,73.341,93.398,123.013,95.186,99.524,86.264,113.876,93.478,107.294,102.942,124.338,108.735,127.562,80.807,98.518,96.807,104.601,91.057,81.363,94.219,112.649,77.023,78.621,113.923,98.846,81.382,118.318,92.425,90.963,99.851,105.47,74.819,94.004,73.776,119.783,104.624,120.767,98.72,94.25,91.631,100.357,96.702,95.28,121.449,107.411,77.316,77.533,95.843,79.3,122.236,111.796,81.988,122.234,93.352,94.506,94.63,94.82,74.801,88.528,122.107,96.634,106.144,79.301,94.409,79.546,102.579,122.826,87.42,100.887,110.097,89.436,102.751,96.905,95.804,96.175,122.342,105.43,91.215,89.811,103.221,88.188,96.031,73.347,99.747,111.604,90.885,80.622,94.233,104.671,116.676,98.118,89.799,125.523,74.075,102.456,90.77,90.34,90.735,126.48,113.307,97.91,125.442,75.774,106.793,90.864,74.277,102.587,86.6,123.266,125.779,69.665,71.879,103.514,123.424,70.026,104.686,80.03,108.833,103.547,79.151,103.883,101.094,115.634,118.747,83.36,79.507,122.667,99.904,94.036,101.954,116.963,104.015,105.201,119.132,118.247,104.844,104.364,104.813,98.942,103.862,115.423,119.453,125.537,120.433,97.696,119.604,110.37,121.091,99.914,122.767,83.163,85.732,74.586,110.077,110.072,100.706,123.92,112.914,120.572,111.037,121.56,73.601,116.035,114.456,119.964,110.466,116.193,97.307,126.888,104.119,112.76,117.656,115.44,102.351,102.833,115.241,76.862,78.343,117.381,119.335,110.263,109.806,111.746,92.636,117.422,103.068,113.552,107.056,116.955,106.77,117.806,89.819,119.167,116.883,107.015,106.306,73.956,120.642,112.737,107.773,101.353,122.32,100.079,110.721,117.971,111.246,94.52,107.796,99.096,125.651,122.438,117.328,122.357,119.595,118.557,103.359,118.248,102.311,96.09,101.853,104.827,103.298,97.162,108.059,102.976,122.95,101.67,100.071,120.816,122.92,99.094,111.432
2008-01-01,114.757,112.808,136.057,128.308,122.884,118.522,127.632,111.429,119.053,140.978,134.606,147.899,122.282,115.719,132.435,116.589,115.949,119.02,121.654,119.285,118.823,128.554,127.37,124.168,107.673,102.269,97.634,110.37,103.734,130.548,131.824,126.681,137.936,117.111,118.962,106.309,125.191,110.009,99.032,108.156,102.943,112.721,116.458,133.626,140.03,126.073,112.358,91.945,94.462,117.798,126.805,110.377,102.913,121.364,85.026,117.564,120.107,129.663,137.148,134.134,122.907,125.769,128.799,119.812,126.829,105.967,128.222,117.592,96.528,104.23,130.657,112.847,134.245,117.66,116.718,112.707,132.714,123.163,120.649,94.009,126.46,114.741,135.605,124.958,131.865,127.693,122.954,131.669,133.635,117.432,130.177,117.447,130.056,99.398,107.708,113.881,121.379,123.025,130.886,123.476,119.277,121.585,115.532,131.078,87.658,132.41,116.682,125.027,118.805,130.381,131.053,120.757,122.495,134.29,132.676,132.422,129.648,127.423,111.218,121.67,127.983,111.913,102.106,98.007,109.237,114.269,114.792,105.457,123.971,124.016,102.126,92.716,112.861,115.99,144.474,115.645,122.709,123.433,117.944,122.106,125.189,119.622,138.022,121.72,137.429,128.572,103.934,110.133,118.162,108.771,113.952,124.245,123.008,126.496,107.924,107.356,112.46,107.869,89.512,103.76,92.501,103.72,105.057,111.503,107.009,103.971,108.808,108.477,85.514,88.514,97.222,108.14,103.235,113.669,84.239,75.557,84.719,105.126,108.528,96.068,106.809,105.101,127.097,121.414,101.411,104.282,104.737,115.383,135.402,100.963,108.926,99.377,109.262,120.588,100.157,108.204,132.773,119.757,103.197,116.301,115.215,113.981,117.613,117.52,102.073,109.555,109.849,101.526,102.465,135.997,107.201,90.027,96.826,105.538,111.855,132.552,125.53,123.949,129.201,134.158,144.012,91.871,128.51,97.621,103.399,120.115,126.955,107.099,132.514,131.252,87.351,127.291,116.29,80.824,121.289,127.937,106.72,110.189,119.11,132.473,116.163,137.265,125.378,130.355,127.41,139.739,110.902,131.836,99.587,106.669,97.148,83.577,84.442,127.756,106.782,137.135,132.855,114.823,110.364,106.088,142.614,144.066,113.256,127.422,100.551,102.364,138.147,141.162,134.493,108.467,108.092,91.622,113.48,116.985,116.828,107.796,92.891,92.663,105.709,89.22,120.275,116.87,128.634,133.311,126.45,132.856,86.57,122.913,124.148,128.263,90.64,95.803,117.674,118.072,94.88,119.821,92.687,129.01,133.659,131.469,113.001,121.512,125.068,91.607,115.817,108.309,111.668,136.645,132.7,117.944,127.875,133.322,121.37,113.867,128.699,115.303,132.809,89.366,116.338,123.443,117.928,105.4,114.496,114.325,96.694,104.028,80.553,110.739,132.13,133.753,126.782,114.707,97.46,115.078,114.311,123.376,129.541,131.921,100.835,96.634,125.577,84.637,109.0,112.721,120.817,108.537,118.177,134.306,124.836,104.131,107.959,114.41,127.281,113.374,105.981,93.809,124.868,115.521,122.417,120.391,104.493,107.045,105.886,115.626,117.054,127.997,119.772,132.798,133.745,94.155,99.585,92.927,115.028,87.215,110.738,129.55,117.005,121.994,104.412,132.308,110.81,130.763,126.088,117.767,132.314,124.682,98.764,109.877,110.226,128.281,110.079,96.89,111.409,133.283,91.551,93.252,116.776,107.156,97.01,117.995,106.794,107.773,118.086,125.972,88.852,115.314,88.182,113.041,128.006,117.807,111.513,100.314,99.675,122.65,114.846,119.414,118.838,132.177,92.408,92.005,113.212,96.45,113.536,132.327,98.72,113.823,107.701,103.672,116.276,114.914,88.058,98.507,133.05,104.116,129.016,94.657,115.996,94.883,126.076,119.822,98.413,123.244,113.759,100.334,126.287,105.82,117.088,113.365,117.384,130.443,108.054,103.432,129.067,107.658,109.196,87.044,122.693,116.789,106.446,95.743,108.033,127.71,115.037,114.843,108.732,119.706,88.099,125.083,109.748,107.418,100.616,119.115,133.841,119.185,123.486,90.569,129.877,99.459,88.528,125.476,99.62,119.493,118.993,83.301,84.529,126.787,119.077,83.708,128.756,96.029,134.158,126.553,92.234,127.374,124.188,121.285,130.569,96.094,93.51,120.036,122.876,106.958,113.892,127.497,125.378,125.908,133.779,136.288,123.903,123.028,122.719,121.449,125.848,129.346,129.215,122.07,132.413,114.09,134.516,123.358,130.846,122.755,121.553,97.006,99.669,89.246,126.223,122.133,123.946,120.197,124.674,125.039,117.072,120.96,88.134,130.799,113.136,116.461,99.426,114.746,116.957,125.621,127.232,104.915,137.279,131.562,123.352,125.794,127.722,92.169,93.514,112.226,116.22,110.454,126.784,125.123,112.93,142.827,126.537,129.145,114.287,142.45,126.413,115.39,107.937,117.507,117.957,130.84,129.033,88.536,118.51,110.743,130.844,124.536,122.309,123.25,130.189,129.166,119.933,116.054,128.762,121.833,138.575,140.181,130.527,128.43,141.636,125.575,125.81,131.014,122.725,113.54,125.11,127.194,126.947,114.705,128.694,124.833,118.083,125.044,123.078,133.513,118.686,121.664,127.947
2008-02-01,113.905,98.116,112.449,121.4,95.416,117.25,131.619,103.843,94.487,124.857,138.045,152.215,94.119,114.743,136.086,119.724,113.389,110.837,126.185,96.365,96.066,131.083,99.861,105.739,82.139,98.808,93.217,83.858,77.938,133.428,133.86,128.058,117.3,121.756,94.217,89.929,101.179,94.033,98.989,111.574,76.861,90.053,92.888,128.468,144.143,105.394,113.228,92.357,94.944,105.578,102.349,113.165,87.282,126.66,84.665,92.246,93.745,133.688,138.266,137.412,126.654,120.019,131.92,96.182,132.531,109.288,133.844,108.133,91.941,107.403,107.543,116.218,135.292,119.444,94.789,116.309,123.423,95.228,92.782,96.946,121.77,109.091,108.053,100.413,135.982,121.263,126.643,134.603,137.461,103.894,133.678,103.676,133.715,97.721,91.367,91.285,122.147,125.832,135.969,97.292,123.567,95.447,91.219,134.407,87.949,134.942,92.475,96.417,121.608,133.344,133.745,91.726,93.896,112.409,111.478,109.122,115.056,131.433,99.492,125.528,132.29,115.178,103.292,98.006,112.666,115.197,118.04,108.76,126.014,127.934,72.127,68.16,90.572,94.125,148.766,119.308,96.882,106.33,97.898,96.015,130.19,118.329,142.78,126.05,115.621,118.536,107.185,88.136,97.621,88.572,115.895,128.034,107.002,102.801,108.839,95.639,108.909,105.614,90.715,92.5,94.052,95.4,99.002,111.685,94.713,103.424,109.318,96.551,86.68,87.719,95.378,101.437,90.021,117.222,85.371,76.248,85.871,94.253,105.593,88.193,100.507,96.362,122.455,118.039,100.271,106.068,106.549,117.205,133.066,87.036,94.998,95.533,106.0,95.998,101.338,91.869,132.399,103.873,101.422,114.37,102.074,100.987,100.839,109.228,90.518,95.905,96.16,101.197,89.19,140.691,96.758,83.244,88.405,104.632,116.669,112.642,101.897,129.7,133.961,129.745,122.237,91.342,125.187,98.73,104.618,123.921,123.213,111.52,122.586,132.553,87.902,123.978,89.382,79.854,125.135,131.827,110.043,113.105,90.566,132.393,91.386,126.634,131.248,131.226,130.058,134.73,114.187,132.716,96.216,98.128,97.035,84.339,85.037,105.131,93.023,138.831,124.42,106.802,110.93,107.671,140.897,147.287,116.784,133.36,100.875,104.466,128.614,137.843,138.869,95.063,95.774,93.471,106.892,117.743,113.618,107.377,92.846,92.818,105.837,89.159,119.772,121.383,110.965,108.767,132.356,137.91,84.079,123.274,125.722,132.437,91.724,84.462,122.036,122.532,96.457,119.88,95.217,132.208,131.388,135.806,117.219,125.477,128.997,91.616,107.774,111.712,95.098,133.817,118.785,92.238,127.916,113.656,126.717,86.515,110.435,93.186,137.311,85.364,120.188,129.177,91.349,94.158,86.972,100.152,86.168,103.549,78.714,102.393,133.937,110.923,102.664,105.28,99.05,104.076,88.196,127.091,124.893,133.186,102.947,96.568,129.011,83.167,96.042,86.659,120.907,107.342,114.265,138.382,102.46,89.163,88.46,118.952,131.69,117.807,106.967,93.789,99.985,89.414,93.495,93.4,90.704,97.52,100.762,118.391,89.67,130.562,122.254,108.074,108.829,94.331,87.091,95.826,102.558,87.414,113.208,102.564,121.22,126.932,107.689,113.628,112.756,118.061,129.042,89.138,131.676,97.065,102.006,107.469,97.585,133.569,113.57,98.849,110.755,133.898,91.97,92.129,93.192,93.188,100.129,94.211,96.175,111.917,106.959,129.528,83.702,120.082,86.408,86.45,131.747,91.454,109.144,86.508,86.792,124.983,118.336,116.915,92.464,136.741,95.278,91.916,112.738,99.478,85.573,132.98,101.12,86.21,97.11,91.663,121.302,108.58,85.122,87.496,108.274,92.316,117.793,97.612,118.661,98.023,131.71,94.375,88.545,127.157,91.515,89.953,132.167,95.084,122.164,114.785,91.062,134.763,111.999,101.828,131.583,111.577,97.628,85.825,128.474,91.033,98.474,91.654,102.663,130.826,89.337,115.422,112.178,90.17,88.647,126.626,113.219,101.164,89.432,89.135,133.354,123.488,99.789,90.604,124.797,87.777,89.662,127.895,95.556,93.946,90.675,84.155,78.452,128.905,92.372,84.676,132.645,97.92,136.251,131.508,83.935,131.486,129.972,101.55,108.052,87.295,89.362,94.21,128.659,100.44,107.001,120.204,121.785,123.271,108.332,115.761,111.177,110.281,109.444,124.823,126.788,120.07,104.135,94.382,107.823,114.8,110.163,101.131,105.102,124.114,95.349,89.391,91.368,92.071,122.337,100.138,129.737,94.285,99.875,100.307,95.836,96.5,90.872,123.107,92.657,91.667,74.864,93.744,114.745,97.834,116.393,81.201,133.493,125.07,123.424,127.254,120.46,95.167,96.57,87.745,93.51,88.717,123.622,116.58,105.044,129.392,131.817,103.252,93.107,129.054,125.336,93.203,104.589,93.578,96.06,135.775,129.498,91.296,93.246,90.29,123.073,130.352,95.246,128.971,131.037,105.494,95.974,118.201,133.432,123.049,109.263,117.715,108.544,104.043,139.21,101.573,123.253,108.14,118.778,117.026,130.947,114.024,132.818,118.752,130.9,117.672,92.307,128.948,128.286,111.001,91.944,123.436,118.72
2008-03-01,132.116,96.149,102.879,115.199,79.733,143.566,152.896,109.648,82.19,116.982,151.83,174.481,78.871,139.02,164.18,144.243,129.107,115.996,145.843,86.961,86.91,141.277,84.378,102.394,68.806,104.835,98.685,69.824,64.487,140.062,143.383,131.848,116.187,142.395,81.898,85.863,92.801,90.723,123.681,131.035,63.091,80.378,83.109,144.65,157.806,98.363,139.587,111.106,118.93,103.309,94.766,126.771,84.06,148.254,102.552,80.927,80.072,155.712,147.575,155.096,146.07,122.266,139.96,85.323,153.206,129.336,154.924,105.336,95.622,125.894,99.305,130.375,166.049,141.424,85.781,138.755,134.929,80.582,78.972,115.415,119.604,119.857,94.107,88.177,147.985,133.475,142.444,149.088,156.049,104.06,140.932,103.848,141.694,122.871,87.143,82.133,133.467,138.65,163.167,83.805,146.583,82.46,80.114,141.713,109.318,138.178,82.199,80.561,129.189,139.588,138.559,76.808,79.017,105.03,103.649,98.918,115.625,153.819,103.106,147.766,154.231,134.097,123.706,119.042,131.981,120.393,132.396,128.048,151.246,150.545,57.345,56.24,81.159,85.232,170.313,142.122,83.981,101.404,91.972,83.02,151.242,128.201,159.206,149.524,103.11,111.031,126.411,79.158,91.153,81.805,131.779,152.349,105.577,94.308,135.283,95.444,114.299,113.317,106.625,92.76,108.997,99.783,104.819,128.914,94.382,113.964,137.424,96.795,100.674,104.362,110.245,106.225,89.507,136.573,100.015,90.731,100.972,95.493,112.417,89.448,103.754,95.287,138.619,134.406,117.833,123.982,124.002,134.248,149.655,85.363,91.145,97.499,114.469,85.866,115.365,88.399,161.66,101.077,109.472,128.268,98.257,99.585,97.315,108.188,90.954,94.309,95.794,121.084,87.164,161.722,107.051,91.469,92.649,123.304,136.173,104.469,92.768,149.025,154.419,150.309,116.783,107.316,138.212,118.181,124.118,146.713,137.386,130.352,123.575,160.14,105.896,147.433,77.029,94.682,147.108,153.86,129.784,123.68,76.363,161.833,78.573,118.456,150.47,164.299,158.653,128.65,133.765,153.177,100.038,109.043,118.779,100.612,101.457,98.785,91.919,154.603,125.812,109.929,125.634,127.103,140.442,155.596,133.741,152.46,121.476,121.969,127.633,140.059,160.521,92.929,94.313,110.186,110.227,121.233,115.121,128.029,112.08,111.921,129.795,109.796,130.956,142.529,109.401,97.821,153.58,155.487,92.194,124.353,145.161,151.669,107.199,85.26,143.597,143.44,115.823,135.115,113.613,140.172,146.825,157.672,138.038,147.972,152.09,112.267,110.151,131.952,94.971,143.097,110.553,78.652,129.813,104.412,146.499,71.939,106.259,84.528,165.034,95.188,134.211,147.405,76.63,94.895,72.729,100.266,92.04,130.4,91.47,110.759,164.308,103.236,91.04,112.253,118.998,101.135,73.954,137.551,139.652,138.847,119.895,121.433,156.601,99.902,95.711,72.755,136.54,126.768,124.897,152.936,95.829,85.885,81.446,136.649,141.545,136.517,128.003,108.818,87.565,76.989,78.035,76.498,89.537,99.981,104.879,132.386,75.21,135.572,136.388,96.101,96.106,115.568,87.502,114.212,104.196,95.382,126.631,88.941,138.489,148.912,127.957,110.51,129.031,119.984,134.688,72.297,134.435,81.585,121.177,125.805,97.466,153.071,131.085,112.695,138.645,163.745,115.536,98.202,83.094,92.064,118.872,81.652,95.763,131.22,104.679,157.01,92.914,138.049,104.103,71.742,142.006,75.788,125.038,84.902,86.783,129.231,133.47,128.5,76.489,149.271,113.539,99.778,138.841,118.914,69.605,159.176,119.171,71.357,96.895,94.365,140.177,114.887,102.525,88.859,96.427,93.872,121.05,116.124,132.718,116.427,153.278,80.387,89.862,137.996,82.608,90.308,152.898,101.282,139.864,134.769,76.076,146.203,130.797,120.347,133.935,131.75,102.667,91.89,145.327,79.708,100.494,95.323,119.353,134.65,76.945,135.873,127.52,73.617,102.335,130.736,131.327,103.68,89.257,71.311,161.188,144.53,87.327,101.191,122.219,87.747,105.472,152.502,111.757,80.254,74.151,99.634,85.196,154.086,77.279,100.198,144.857,115.655,139.315,151.597,91.248,145.21,148.553,97.635,100.008,96.337,105.215,80.157,147.15,115.366,120.766,134.716,123.625,122.263,99.079,110.771,109.268,107.39,107.039,149.072,151.33,128.557,94.477,80.029,98.722,136.044,101.282,94.273,92.299,147.59,82.103,91.97,93.381,109.336,137.589,93.862,150.149,80.555,91.285,88.502,89.209,84.63,108.225,133.703,83.805,79.024,62.339,84.92,121.647,82.139,117.001,68.946,153.524,139.084,145.624,149.41,130.376,112.878,114.28,75.509,83.491,83.772,139.653,124.792,107.999,123.515,148.219,93.339,85.817,122.357,148.006,82.752,112.143,81.349,86.149,147.52,130.358,108.731,80.142,80.796,124.118,147.322,81.153,148.276,157.9,98.647,87.192,138.267,160.615,147.606,94.796,110.998,101.156,90.632,161.914,89.841,128.077,98.725,115.722,135.243,149.603,113.765,151.304,137.387,157.208,114.589,79.192,151.56,151.293,103.356,77.352,138.383,127.837
2008-04-01,122.825,84.313,85.03,89.539,60.407,136.547,140.118,107.465,61.577,91.149,123.503,150.776,60.897,134.821,159.226,139.723,136.452,115.578,138.691,66.624,66.113,117.994,66.013,77.845,49.702,99.515,91.497,50.767,45.977,111.078,116.161,108.487,105.642,135.395,62.004,70.419,72.786,76.491,119.385,126.577,45.585,61.006,63.684,139.002,142.36,75.11,135.09,106.559,114.295,84.334,67.751,116.186,69.064,138.963,98.197,65.833,63.718,147.872,128.426,132.857,136.18,106.49,113.02,64.521,143.616,124.463,144.488,83.621,89.395,123.41,77.689,120.933,159.47,139.438,66.732,133.8,126.303,65.572,65.246,110.661,93.136,132.714,74.044,68.306,118.177,126.419,140.523,144.399,133.763,91.423,113.885,90.912,113.014,118.472,70.294,62.557,138.732,139.821,157.368,64.464,142.635,63.435,62.921,113.626,105.231,105.838,66.881,63.312,110.123,108.971,106.663,62.097,63.738,86.564,84.274,78.852,107.609,149.934,97.948,143.462,140.514,128.417,120.243,115.165,127.707,102.545,119.45,123.919,147.75,144.188,39.032,39.709,63.445,67.877,148.061,137.109,64.169,80.464,73.161,63.13,141.183,137.486,150.744,144.137,78.531,84.574,119.978,62.214,71.897,65.623,128.252,146.861,92.264,70.683,130.361,91.19,109.517,110.604,101.254,90.256,102.848,95.297,100.785,123.857,91.169,108.321,132.508,87.509,94.728,98.842,103.795,100.076,77.866,129.742,94.563,85.539,95.79,85.226,108.617,76.645,91.066,83.7,124.445,124.607,112.194,117.914,118.425,129.914,143.282,74.114,74.456,86.806,110.791,76.375,106.141,78.239,156.078,90.748,105.238,121.046,81.779,86.404,82.377,96.788,77.762,85.327,88.485,115.361,71.021,141.604,106.458,86.606,85.491,114.496,128.225,81.906,71.295,139.46,144.361,140.79,96.095,101.377,137.674,114.222,119.463,141.659,137.263,125.368,114.362,151.294,100.982,138.722,61.906,90.304,143.489,150.294,126.49,113.853,61.043,152.769,59.969,93.477,144.305,154.89,151.839,104.272,130.969,148.135,95.501,107.627,115.19,95.484,96.517,83.588,82.787,143.355,114.722,104.887,117.631,120.274,135.089,150.086,126.914,143.808,116.756,114.108,115.113,125.093,145.965,82.415,83.455,104.712,106.654,99.303,95.429,121.092,106.573,106.964,125.725,105.853,138.119,140.459,97.484,75.363,144.71,129.192,90.169,101.072,142.015,139.521,98.9,73.625,140.49,140.718,110.577,135.585,108.779,112.645,151.748,142.254,135.449,144.143,147.238,108.092,110.911,127.092,93.154,149.542,88.699,59.437,101.037,82.765,136.611,50.982,79.655,64.668,159.557,90.853,119.677,140.906,58.412,86.464,55.493,85.897,85.948,125.393,87.73,109.585,159.497,80.385,71.746,109.344,114.694,82.466,54.622,126.6,133.275,126.791,114.288,116.73,150.045,95.587,85.95,54.262,130.843,127.075,119.58,124.465,78.552,70.336,63.863,131.328,113.476,134.315,124.475,100.589,67.601,55.85,63.236,57.671,78.1,93.509,97.369,131.321,59.427,106.811,134.935,76.739,77.314,111.634,77.592,109.452,90.999,82.403,118.799,68.76,132.581,142.645,123.919,96.687,121.417,119.812,114.058,53.616,104.044,64.149,117.551,127.633,86.759,149.832,122.194,104.028,132.266,158.148,110.995,84.984,62.23,86.69,114.14,62.584,84.628,126.679,82.272,150.626,88.131,132.488,98.908,51.72,127.256,57.315,125.805,72.094,76.787,110.168,123.777,139.183,57.815,118.657,108.825,86.676,131.695,115.027,51.5,150.096,111.729,53.999,85.589,92.287,133.663,112.485,96.503,78.528,76.745,90.635,118.2,109.486,136.442,111.836,142.921,60.413,78.616,121.666,63.001,78.531,142.49,99.934,131.852,128.678,57.579,117.335,126.581,117.279,103.489,128.765,97.275,79.403,136.583,59.317,91.092,81.822,116.331,106.46,56.587,130.794,115.057,56.195,93.925,103.669,122.982,95.897,78.114,50.627,152.465,136.689,67.681,96.257,97.577,78.793,99.178,150.496,106.55,61.09,54.167,93.992,81.11,149.095,58.212,94.617,127.431,109.736,118.622,143.223,86.128,130.134,140.844,87.404,81.77,91.248,101.052,62.03,138.924,109.908,112.161,126.429,96.499,96.491,71.225,81.682,83.857,80.478,80.964,143.61,151.276,120.947,77.408,65.879,80.789,131.024,81.824,72.071,74.27,144.372,62.905,84.625,84.943,105.321,134.521,71.67,142.816,60.545,68.709,71.382,68.938,64.627,104.033,127.79,66.088,59.2,44.547,67.387,115.191,63.285,111.333,50.302,144.985,128.661,147.793,146.804,122.488,108.842,110.214,56.441,65.382,63.688,134.642,117.463,108.378,108.752,127.43,69.488,66.042,107.053,139.983,63.945,104.423,60.572,66.082,122.938,107.063,104.501,63.604,61.853,115.626,141.894,62.148,141.797,147.533,71.664,65.409,134.156,154.865,144.836,71.67,91.634,84.305,71.2,152.009,69.99,99.316,78.341,93.079,129.624,141.583,107.095,143.931,133.624,150.606,90.799,62.542,147.873,143.545,83.489,59.502,132.575,121.175
2008-05-01,124.601,96.28,103.686,87.131,66.722,131.606,125.176,110.203,56.647,79.279,117.659,137.47,70.013,129.844,146.418,128.962,128.848,119.478,131.785,59.718,71.676,109.908,77.811,74.08,69.122,105.836,100.192,65.84,63.971,100.45,103.923,90.444,119.992,128.131,80.426,70.994,80.104,78.247,111.203,120.202,66.61,70.568,70.834,139.78,131.104,73.488,125.132,101.381,106.098,93.407,68.81,114.898,71.145,130.779,93.356,81.805,82.999,136.717,109.106,117.452,126.564,108.943,103.996,84.114,134.741,117.859,136.464,90.697,100.204,112.869,90.83,118.506,148.948,130.394,85.314,122.136,136.048,82.708,80.534,104.603,80.662,127.698,96.435,95.729,108.625,131.797,134.031,138.896,119.168,101.849,96.89,101.806,97.94,111.656,74.13,70.358,132.023,132.554,144.606,84.703,131.808,83.61,76.206,101.634,98.283,96.996,80.181,81.666,98.832,99.857,97.449,76.373,77.007,104.503,99.127,94.505,123.889,138.235,105.122,131.862,124.709,121.24,113.829,109.391,121.312,90.113,104.695,117.298,131.594,132.921,57.578,59.776,77.04,81.151,132.948,125.313,82.129,71.217,68.799,82.283,127.34,130.832,143.178,132.829,74.726,78.414,114.239,70.003,73.113,65.958,120.95,135.964,101.459,74.661,120.348,109.134,108.46,107.541,97.662,108.315,100.851,98.254,101.498,117.8,110.97,108.649,122.485,104.617,92.808,96.962,105.129,101.784,86.139,124.697,91.832,82.17,92.379,90.778,106.916,82.773,101.542,101.035,132.073,128.42,109.577,113.959,114.458,126.21,148.192,83.053,82.268,100.855,114.588,92.257,103.408,88.68,144.53,98.395,109.749,124.374,87.938,94.202,93.509,100.181,85.292,101.282,100.489,112.778,75.507,125.614,110.076,94.952,99.7,112.536,117.589,81.364,72.932,128.245,137.428,135.614,116.908,100.388,132.476,108.856,114.047,130.422,133.497,114.529,131.519,143.961,95.882,132.126,77.862,88.434,131.538,139.05,115.617,112.375,77.913,146.709,61.419,84.084,133.966,146.379,140.915,91.933,120.221,140.933,103.402,109.763,109.883,91.648,92.61,103.722,90.665,135.724,116.202,106.653,117.552,115.849,135.261,144.85,121.335,135.362,112.164,110.966,115.682,122.404,131.741,104.439,102.15,99.967,114.693,98.369,97.311,116.965,102.016,101.786,120.826,100.074,131.18,127.701,117.883,86.574,135.372,117.058,92.469,84.534,130.617,125.671,95.887,80.761,128.699,128.981,104.284,127.663,102.699,102.286,144.646,127.833,123.442,132.009,135.882,103.174,117.866,120.449,105.985,143.856,81.138,56.858,90.694,73.854,129.032,70.409,76.739,73.057,146.749,94.034,110.231,128.533,60.565,105.033,69.593,95.183,98.258,116.562,87.409,112.864,146.707,97.135,92.78,115.273,108.604,77.411,72.804,116.544,134.9,122.429,110.901,108.497,138.737,92.948,104.053,68.725,130.878,122.918,121.777,116.575,100.136,77.817,65.951,123.368,102.695,124.491,117.833,99.348,87.268,66.39,80.942,55.985,86.604,107.522,106.1,123.936,73.092,93.659,129.921,94.766,96.036,105.683,84.236,103.406,96.881,81.689,116.143,90.201,122.705,129.509,113.075,116.949,118.428,130.113,103.822,72.26,93.772,78.137,107.078,124.01,105.774,136.535,111.456,102.233,123.939,147.449,102.865,86.291,68.312,95.558,107.914,59.195,98.316,119.604,74.559,139.29,93.169,124.825,96.118,70.417,117.273,54.541,123.111,80.45,83.91,101.617,120.688,132.233,55.785,108.006,102.841,86.924,124.514,104.288,69.516,144.002,107.81,69.171,99.761,100.228,124.428,115.971,95.021,83.78,95.944,99.12,128.15,104.651,127.707,105.563,135.458,57.561,83.321,111.906,70.068,83.92,134.108,107.708,124.067,120.554,55.527,104.947,119.884,114.596,95.527,117.549,104.653,79.853,127.093,66.416,102.981,83.509,116.296,96.573,67.509,122.947,105.453,71.895,90.676,92.914,112.16,106.938,84.716,71.166,144.197,124.793,63.378,96.762,83.424,86.821,96.065,138.331,107.237,59.59,67.086,90.665,89.09,134.163,65.654,91.161,114.021,104.933,107.747,135.586,95.396,116.399,130.939,101.738,97.423,99.317,100.962,69.874,127.728,114.236,118.449,135.276,85.517,83.575,66.621,70.465,72.106,69.126,72.906,128.279,139.808,130.592,95.686,79.467,97.87,123.483,98.475,75.29,102.906,131.796,84.508,98.494,100.461,99.343,132.048,75.591,131.038,75.699,92.505,90.806,78.988,85.112,98.113,135.498,79.662,79.143,58.418,81.703,120.781,74.25,124.925,60.887,142.291,130.692,136.054,134.974,130.332,102.518,104.053,69.9,81.829,78.558,132.216,127.238,114.873,135.194,112.667,92.935,86.768,133.5,131.045,79.628,109.518,79.757,83.393,104.95,88.834,98.563,70.379,74.656,131.97,132.089,82.777,128.476,142.028,70.418,89.276,123.822,142.247,132.788,98.638,118.304,101.111,76.829,146.551,86.927,89.472,97.062,80.95,121.632,132.894,122.704,133.923,125.769,140.332,78.71,66.643,133.138,128.678,101.309,66.909,123.616,132.698
2008-06-01,113.325,113.003,138.606,113.026,124.94,118.721,117.784,103.17,106.401,118.25,127.161,139.123,128.681,117.251,127.204,112.07,112.253,110.457,114.848,102.437,111.72,117.096,130.54,113.256,127.404,98.59,94.755,127.03,127.849,119.943,122.642,115.573,127.036,110.461,127.848,100.96,119.216,102.467,100.737,107.404,129.282,116.242,119.171,131.33,126.848,117.788,109.483,91.704,96.275,108.882,118.884,109.003,99.732,114.043,85.099,132.122,135.558,122.641,128.47,125.931,116.125,114.429,119.455,127.381,118.412,105.565,119.916,105.795,92.268,98.428,118.803,110.112,130.38,111.772,117.623,106.439,129.829,137.235,134.33,93.797,108.595,112.422,127.538,125.184,123.18,126.541,116.105,124.279,125.542,111.275,117.376,111.709,118.452,100.533,102.503,115.863,114.678,116.173,125.618,128.633,114.559,129.557,124.639,120.771,88.829,120.22,125.729,137.959,110.805,119.675,119.245,131.624,130.932,137.296,132.205,123.84,122.71,120.63,107.232,115.082,118.088,110.43,103.414,100.238,108.711,104.041,108.808,105.072,116.113,117.342,122.473,122.198,121.886,122.604,134.538,109.282,129.531,105.222,106.807,131.618,117.357,113.16,129.495,114.98,122.539,110.409,103.603,116.273,112.355,107.408,107.588,117.994,116.424,118.192,106.863,105.417,105.773,101.999,88.909,104.778,91.845,99.947,99.937,105.811,107.569,100.256,108.62,108.771,85.054,88.306,96.803,102.993,107.635,112.722,83.824,75.676,84.281,101.597,102.275,92.445,105.618,100.392,127.783,120.804,102.444,103.145,103.582,113.85,134.043,98.896,106.521,98.021,108.229,123.522,98.8,105.233,126.091,114.535,101.07,113.276,110.992,107.594,114.094,108.175,99.204,103.081,105.913,102.969,98.836,123.416,106.271,91.872,97.481,105.146,104.241,119.669,120.129,111.102,122.7,130.135,136.639,91.415,124.953,99.571,103.662,113.768,126.002,101.874,122.332,126.278,87.039,125.464,129.946,81.18,114.721,121.302,100.828,107.114,132.985,129.641,112.212,122.013,116.69,129.033,122.611,126.931,104.856,125.208,96.435,103.888,98.417,83.357,84.19,125.829,108.057,129.327,121.417,108.228,106.159,103.63,132.967,134.28,112.211,118.517,101.153,100.582,120.012,122.978,123.017,109.123,107.44,89.793,104.813,105.271,105.241,107.319,92.412,92.199,107.994,90.133,113.918,109.698,124.139,121.587,117.952,125.135,84.659,112.93,115.816,118.21,90.223,95.006,110.647,110.963,95.012,113.766,92.488,118.014,127.538,122.9,106.147,114.774,118.534,92.971,107.511,107.817,116.944,129.662,120.066,106.531,114.591,117.096,114.343,130.027,116.63,114.632,127.492,90.163,108.82,111.783,116.338,105.152,128.147,113.194,100.591,104.709,80.929,104.781,127.454,126.13,121.244,110.507,99.105,105.495,129.191,112.226,127.312,120.722,100.016,98.376,120.546,84.812,109.248,126.17,119.583,110.41,117.197,126.489,120.582,102.191,97.949,107.866,116.203,106.946,105.815,93.066,124.5,123.378,138.599,115.978,105.672,106.023,102.595,109.075,127.875,114.222,113.425,127.473,129.027,95.234,102.913,92.756,110.491,85.018,109.409,126.752,109.298,114.297,98.601,123.385,109.92,121.001,115.211,132.05,120.607,132.817,93.114,112.528,110.739,120.11,104.057,96.373,111.058,128.932,93.452,91.447,114.251,110.73,96.643,106.571,105.965,106.584,109.078,121.012,90.157,108.724,89.012,130.105,117.569,113.599,112.741,105.791,103.699,113.186,113.299,113.359,115.184,122.506,92.259,90.009,112.255,90.929,131.231,127.885,96.636,129.223,106.813,105.056,109.196,106.803,90.16,99.23,126.231,109.296,119.808,94.422,109.367,94.538,118.169,105.382,96.664,113.678,113.236,98.218,117.74,109.494,110.321,110.186,110.309,120.188,106.876,104.012,117.596,101.368,108.397,85.265,111.917,111.722,104.368,93.054,110.51,115.815,120.089,113.663,102.719,132.19,87.381,111.669,103.735,103.932,100.681,134.923,129.653,112.217,106.363,89.293,112.753,102.453,88.003,118.107,102.778,109.86,129.299,83.143,85.612,118.811,122.227,83.538,119.565,94.431,125.301,119.436,94.945,117.812,115.437,126.196,120.121,99.547,95.344,124.922,112.308,110.293,117.831,133.196,114.582,116.064,120.068,117.607,107.44,108.174,111.138,113.606,119.656,126.114,122.065,131.304,122.226,113.24,121.179,114.421,126.381,115.213,127.41,95.614,98.336,89.178,124.795,113.725,114.598,124.91,123.486,123.696,115.068,125.92,88.139,128.511,120.102,127.009,120.22,121.441,112.537,127.768,117.267,117.733,132.52,127.551,117.984,118.305,125.758,91.591,93.232,123.344,126.161,117.511,124.865,122.466,104.451,131.546,115.571,123.4,115.401,130.199,121.892,124.0,104.028,124.966,119.853,119.297,113.076,88.518,121.889,117.86,123.162,115.334,131.639,111.928,126.797,122.088,120.809,109.171,123.558,114.401,130.808,132.703,126.789,122.648,135.401,121.589,112.142,120.965,113.612,111.284,116.313,118.005,116.666,113.131,123.823,104.586,120.918,116.914,114.656,124.214,124.567,108.707,126.648
2008-07-01,100.713,102.175,128.61,105.058,122.695,105.863,103.946,92.541,106.868,115.07,114.522,125.879,126.134,104.464,113.214,99.851,102.309,98.975,104.444,101.819,106.778,109.306,126.642,109.304,121.662,87.632,84.215,123.81,123.439,111.088,112.307,108.148,118.808,100.499,123.743,96.232,114.087,97.454,86.955,94.938,123.221,111.92,115.184,120.267,114.238,112.854,97.102,80.268,82.918,97.528,115.241,96.919,94.697,104.353,74.128,127.092,129.987,109.733,117.861,114.28,104.015,102.998,109.477,122.517,109.29,93.08,110.503,96.235,82.379,87.981,111.783,98.599,116.087,101.593,110.133,95.206,120.771,131.128,129.871,82.602,107.157,102.25,121.859,119.179,112.123,115.347,105.58,113.067,113.674,98.998,110.607,99.31,110.519,87.499,97.179,111.555,104.293,105.644,111.781,123.534,102.1,124.85,120.529,111.475,76.91,112.606,121.391,132.531,101.665,110.841,111.413,127.968,126.79,125.157,120.873,119.457,110.013,107.988,96.615,102.969,104.252,97.043,89.36,86.21,95.936,97.715,98.728,92.637,106.137,105.016,117.484,116.592,116.82,117.527,122.932,97.727,124.493,100.724,101.807,126.699,106.359,102.917,118.606,103.559,119.875,105.386,91.308,111.918,107.582,102.583,98.058,106.183,105.231,113.388,93.509,93.962,95.266,91.75,78.62,93.421,81.232,89.895,90.111,94.821,96.042,89.254,94.884,96.865,75.131,77.249,84.935,92.988,98.74,99.751,74.019,66.491,74.441,92.548,92.315,84.912,93.931,90.292,112.748,106.25,89.467,91.506,91.902,101.195,119.246,91.93,97.248,87.167,96.106,118.326,87.792,98.349,113.025,107.128,89.917,100.932,101.928,98.662,104.338,100.275,91.019,95.019,97.533,89.683,92.511,112.521,96.027,80.398,86.08,92.191,96.828,114.117,115.272,106.217,111.346,117.392,124.699,80.059,112.501,85.902,90.348,101.872,113.714,92.94,110.898,112.827,76.101,112.061,126.251,70.578,102.646,108.69,90.15,96.714,128.785,115.414,107.197,116.47,108.021,114.863,109.056,119.622,93.794,113.243,85.764,93.419,86.018,72.766,73.521,113.803,98.747,116.499,111.956,98.62,94.597,91.656,122.325,123.82,99.39,109.804,88.269,89.519,113.194,115.107,110.033,97.858,96.295,79.086,93.898,95.736,95.656,94.044,80.963,80.771,95.369,78.404,103.607,99.079,111.704,115.723,108.957,112.99,75.069,105.562,107.327,104.501,79.649,87.567,99.76,100.116,82.569,104.15,81.103,109.633,115.964,109.707,95.689,102.845,106.192,80.93,96.327,95.126,108.864,118.023,113.431,105.111,108.526,114.167,104.829,125.56,112.641,109.591,113.473,78.108,96.658,106.256,114.968,93.419,125.309,101.541,87.577,90.933,70.354,93.913,113.434,115.724,115.738,98.97,85.422,99.037,124.0,100.246,114.363,109.649,88.517,84.814,107.188,73.859,97.264,123.276,106.026,98.345,104.026,114.257,109.456,94.673,93.765,98.128,108.122,96.959,92.234,82.378,119.455,120.122,131.737,115.976,96.237,94.423,91.252,99.22,124.235,108.607,103.231,122.75,122.864,82.947,93.478,81.66,97.865,76.618,97.193,121.289,100.53,103.574,88.141,112.909,97.244,108.259,102.589,127.477,112.503,128.066,83.37,100.262,98.929,109.071,93.071,85.12,97.119,114.769,80.366,81.887,110.324,101.525,85.117,105.052,94.56,93.59,103.124,107.611,78.104,98.914,77.067,125.328,104.259,112.56,100.456,96.857,94.167,101.523,100.823,103.101,113.514,112.398,81.218,80.799,98.554,81.193,127.428,114.082,86.14,126.48,95.477,96.308,99.855,95.61,78.095,90.43,120.537,98.989,107.167,83.17,99.416,83.144,108.591,109.118,88.621,100.947,108.703,90.525,108.813,98.746,101.296,98.173,110.951,110.889,93.851,91.946,109.725,91.317,97.583,76.41,105.686,108.026,93.019,84.095,97.087,108.455,116.007,100.115,91.846,128.681,77.389,106.026,92.782,92.472,92.163,130.219,115.423,101.064,108.717,78.307,110.401,93.073,77.778,107.82,89.725,110.955,124.148,73.247,74.581,108.69,118.239,73.601,109.483,83.922,114.143,108.701,82.432,108.279,106.962,118.241,115.677,86.636,82.79,121.211,105.84,96.895,104.586,119.286,107.923,109.177,119.314,118.163,106.331,107.051,108.065,103.645,109.733,118.595,116.832,126.5,117.33,99.714,116.219,109.521,119.433,106.096,122.515,85.302,87.874,78.381,112.214,108.95,106.773,121.96,112.928,118.588,109.466,120.692,77.482,119.258,115.07,122.316,117.635,116.323,99.918,124.786,105.416,115.739,120.805,116.786,108.171,109.008,117.116,80.876,81.984,119.468,121.157,110.893,111.925,114.831,93.548,123.031,107.552,113.004,107.181,122.524,108.895,119.404,92.432,120.661,114.974,111.28,111.093,77.818,118.208,113.23,112.023,107.287,124.523,106.165,112.844,119.272,111.48,99.874,109.915,105.282,122.841,120.728,116.125,118.59,122.73,116.873,107.315,115.878,105.765,98.217,107.789,105.8,109.393,99.189,110.171,105.295,119.05,106.805,104.541,118.777,121.519,104.879,114.283
2008-08-01,86.547,86.899,109.766,90.46,111.163,91.274,89.024,78.33,100.774,105.026,97.469,107.213,111.456,90.12,97.406,86.005,85.24,83.964,87.257,96.695,98.24,91.622,112.564,98.437,106.872,74.753,71.764,110.039,108.829,94.464,95.655,92.59,101.878,83.819,109.07,84.529,103.455,85.835,76.877,81.662,108.042,100.852,101.962,102.386,97.895,100.311,84.029,69.965,73.339,83.553,103.041,83.258,82.896,86.909,64.469,111.908,114.57,92.814,101.989,97.439,88.088,88.349,93.054,107.924,90.956,79.906,92.02,82.421,70.049,73.946,95.974,83.924,99.927,84.805,94.777,80.01,102.711,115.465,114.383,70.843,92.123,85.325,106.948,104.186,95.37,98.913,88.247,94.498,96.727,84.843,94.085,85.115,94.01,77.227,84.886,99.237,87.115,88.306,96.146,108.021,87.978,109.955,108.052,94.801,67.953,95.8,108.602,116.547,87.839,94.267,94.778,113.048,112.124,106.915,103.211,102.91,93.048,91.235,81.936,86.834,89.293,84.379,78.743,76.282,82.407,84.847,85.247,79.515,88.579,88.626,104.078,102.719,104.843,105.495,104.643,82.252,109.356,94.028,94.348,111.102,89.169,85.909,99.353,86.894,108.223,90.926,78.354,99.213,97.192,94.494,81.66,89.588,90.303,102.029,81.538,80.45,80.811,77.693,67.191,79.981,69.502,76.066,76.255,80.382,82.274,76.334,83.585,82.842,64.135,67.235,73.966,78.798,83.711,85.877,63.156,56.425,63.528,78.39,78.188,73.047,80.601,77.178,98.151,92.575,78.917,78.477,78.822,86.963,102.904,79.079,83.865,74.899,82.51,105.911,75.101,85.165,95.917,92.96,77.156,86.748,87.733,84.075,89.655,86.414,77.148,81.012,83.139,79.18,80.298,96.243,81.579,69.846,74.036,80.126,81.046,101.729,102.562,88.753,93.685,101.206,106.432,69.695,96.741,76.009,79.072,86.148,97.833,78.077,93.005,96.725,66.23,97.504,111.321,61.36,86.557,92.116,75.845,83.214,113.07,99.327,100.481,102.205,89.838,98.847,93.768,103.998,79.029,95.529,73.39,79.305,75.474,63.315,63.971,97.325,83.714,99.002,95.396,84.141,81.01,79.215,103.909,104.451,85.561,91.402,77.638,76.375,97.354,98.835,94.386,83.709,82.343,68.258,79.438,82.127,82.06,81.884,70.49,70.322,82.927,69.164,86.512,83.018,94.565,100.181,90.659,96.125,64.145,91.134,88.938,89.51,67.946,74.038,83.74,83.998,71.882,86.649,69.914,93.044,97.038,93.621,80.175,86.619,89.925,71.428,81.847,81.699,94.294,98.836,99.211,98.998,92.367,103.228,87.552,109.414,100.124,100.261,97.634,67.854,82.001,88.371,106.787,80.063,110.856,86.965,76.143,79.94,61.16,79.731,97.596,99.178,101.57,83.946,75.335,86.546,108.278,85.791,98.083,93.253,75.926,75.002,92.134,64.233,83.188,109.144,91.354,84.689,90.056,97.234,93.583,82.278,87.53,81.72,91.872,80.927,80.79,70.487,105.109,106.424,114.567,106.604,81.43,80.703,77.924,82.68,109.702,92.443,86.18,105.434,104.863,73.092,78.982,70.019,83.856,65.435,83.637,106.121,83.598,86.728,74.086,95.843,83.706,91.512,87.832,111.87,95.712,113.083,69.775,86.366,84.647,91.373,78.388,72.809,84.888,98.766,71.101,70.051,100.947,86.412,73.122,98.85,80.82,81.212,89.428,92.499,67.851,82.41,66.941,109.368,89.301,103.825,86.534,81.94,79.582,86.313,86.689,86.067,104.821,95.607,69.621,69.097,85.77,68.003,111.559,97.97,72.937,111.263,81.625,82.075,83.068,81.009,67.844,76.36,103.278,83.971,90.557,71.338,82.893,71.48,90.411,100.923,74.857,86.192,98.172,76.558,90.534,83.787,84.802,85.601,101.592,94.287,81.448,79.556,93.305,76.394,82.745,65.413,87.795,98.985,79.474,71.987,84.042,92.236,104.603,87.301,77.332,113.327,66.105,90.228,78.133,78.994,78.006,113.484,99.336,84.96,100.332,67.667,94.247,78.863,66.359,89.905,77.865,104.718,111.844,62.337,64.864,90.666,108.598,62.651,91.785,71.194,96.715,90.883,71.642,90.819,88.95,100.532,100.294,75.323,71.953,109.603,87.934,83.873,90.384,102.855,92.487,93.94,106.734,106.2,94.192,93.87,94.134,86.509,91.245,100.834,101.336,111.694,101.869,86.951,101.051,98.5,103.833,87.872,107.077,72.722,74.969,67.193,96.531,98.19,88.748,108.768,96.656,103.668,99.392,105.798,66.354,101.381,102.663,107.363,105.524,104.149,85.1,111.941,88.867,105.272,102.76,100.482,89.912,90.42,99.956,69.113,70.437,106.602,107.48,99.563,96.279,97.605,79.145,102.177,90.05,96.674,91.727,101.74,93.621,105.595,78.547,105.861,101.526,93.71,94.258,66.66,107.075,101.423,93.964,89.2,108.785,88.229,97.075,105.389,95.416,82.965,94.515,87.154,105.011,102.753,99.28,106.738,104.441,102.104,91.219,99.597,91.25,85.569,89.636,89.36,91.038,86.533,94.752,91.782,109.961,89.038,87.413,102.153,110.228,87.224,97.495
2008-09-01,77.446,76.659,96.641,80.466,98.508,81.993,79.56,69.057,94.698,92.315,85.416,94.002,98.211,80.962,87.591,77.299,74.67,74.083,76.588,89.959,86.238,80.143,99.038,85.417,93.393,66.119,63.452,96.298,95.217,82.735,83.81,81.125,89.661,73.521,95.204,74.106,90.532,75.091,69.228,72.788,94.449,87.947,89.446,91.24,87.48,88.036,75.525,62.663,66.074,74.665,89.627,74.215,72.662,76.014,57.705,97.996,100.705,82.831,89.495,85.41,78.614,78.94,81.483,94.344,79.336,71.222,80.284,73.66,62.206,66.003,85.779,74.381,89.835,74.458,84.389,71.371,91.457,101.636,100.673,63.146,80.133,74.866,93.728,91.262,83.547,88.697,77.472,82.961,84.755,75.814,82.399,76.056,82.332,69.422,74.42,86.953,76.465,77.523,86.474,94.68,79.054,96.405,94.474,83.037,61.149,83.928,94.942,102.568,77.09,82.56,83.018,99.49,98.666,94.608,91.391,90.53,82.021,81.415,72.234,77.497,79.797,76.072,71.139,68.87,73.45,74.413,74.769,70.873,77.341,79.096,90.699,89.743,91.59,92.167,91.704,73.413,95.879,84.55,84.652,97.462,78.239,75.384,87.287,77.014,95.265,80.762,69.837,87.063,85.507,84.289,71.602,79.554,80.682,88.858,73.412,71.228,71.907,69.332,60.192,70.811,62.216,67.878,68.046,71.723,72.857,67.559,75.302,73.319,57.467,60.152,66.153,70.308,74.19,76.54,56.602,50.618,56.931,69.949,69.768,65.415,72.147,68.642,87.712,82.77,70.892,70.253,70.561,77.819,91.906,70.571,75.162,67.023,73.848,95.309,67.169,75.678,85.587,82.581,68.761,77.061,78.504,75.051,80.088,76.747,68.846,71.762,73.495,71.215,71.886,85.463,72.015,62.538,65.792,71.64,71.042,89.296,90.068,77.37,82.533,91.147,93.67,62.344,87.131,68.544,70.924,76.876,88.016,68.623,81.773,86.756,59.255,87.808,97.487,54.932,77.25,82.197,67.694,74.172,99.42,89.309,93.546,89.69,78.34,88.878,84.35,91.289,70.535,84.471,65.158,69.988,67.868,56.656,57.239,86.78,74.213,88.342,85.168,74.84,71.73,70.511,91.636,91.93,76.26,79.732,69.865,68.168,86.997,88.319,84.333,74.097,72.876,60.774,70.032,73.382,73.321,73.242,63.051,62.9,74.529,62.19,75.926,73.091,83.341,89.12,79.069,84.216,57.142,79.91,77.394,79.992,60.893,66.066,73.927,74.08,64.478,75.768,62.483,81.465,85.218,82.759,70.754,77.132,80.248,64.204,72.248,72.815,83.55,86.829,87.022,95.009,80.868,90.788,76.57,95.518,86.923,87.985,87.794,60.77,73.227,77.031,99.791,70.965,96.969,77.7,68.161,71.971,54.756,70.369,87.761,88.632,88.936,74.069,68.031,75.835,94.735,76.674,87.977,83.274,67.866,67.556,82.893,57.492,73.633,95.489,81.459,76.125,80.385,85.209,83.596,74.706,77.047,71.657,80.429,71.213,73.003,63.129,92.093,92.852,100.821,100.496,72.669,71.416,68.941,72.51,96.563,80.939,75.626,92.779,92.271,65.752,70.484,62.402,74.93,58.629,74.543,92.988,73.096,76.044,66.126,84.321,74.613,80.649,78.499,98.511,83.847,99.511,62.13,77.621,74.93,79.921,69.961,65.113,76.393,88.806,64.08,62.742,88.541,76.393,65.248,92.876,71.519,73.102,78.144,83.221,60.767,72.271,59.958,95.619,79.803,98.175,77.768,73.106,71.021,76.845,77.267,75.53,98.556,83.755,62.053,61.888,77.192,60.705,97.806,87.97,64.863,97.403,72.239,72.476,72.694,71.45,60.761,67.936,90.858,74.09,79.8,63.581,72.729,63.864,78.922,98.952,66.172,77.011,85.889,67.489,78.96,73.925,74.302,77.383,98.784,82.581,73.313,71.407,81.709,67.564,72.995,58.621,76.519,86.754,70.32,64.466,75.377,80.75,91.424,78.898,69.018,99.797,59.229,78.969,69.738,69.893,68.772,99.856,89.313,75.14,99.548,60.33,82.299,69.553,59.473,78.582,69.76,98.103,99.513,55.895,58.058,79.142,97.125,56.17,80.373,63.499,84.721,79.769,64.147,79.429,77.585,88.612,88.2,67.429,64.427,97.24,76.642,75.222,81.118,92.398,80.824,82.02,92.567,91.686,81.373,81.009,81.603,75.538,79.622,89.773,89.059,98.277,89.501,78.583,88.718,85.619,90.947,76.441,93.84,64.302,66.306,59.939,86.814,85.344,77.369,95.439,86.381,90.965,86.612,92.702,59.141,90.263,89.641,93.678,92.413,90.968,75.23,98.422,78.254,92.278,91.497,90.541,78.462,78.719,89.872,61.481,62.916,93.203,93.922,86.711,86.586,86.94,69.771,89.578,78.74,86.317,81.989,89.187,84.22,92.175,69.39,92.358,88.896,82.023,81.853,59.42,94.352,88.535,82.656,77.77,95.674,76.911,87.301,91.608,85.279,72.524,85.017,75.805,92.426,90.425,88.104,93.884,92.995,89.408,79.63,87.577,79.876,77.287,78.16,78.731,79.407,78.204,85.226,79.19,97.555,77.701,76.395,89.856,97.66,76.014,86.77
2008-10-01,76.855,78.282,99.115,81.694,99.392,82.085,80.864,69.994,95.545,93.136,87.046,95.844,99.131,81.018,87.278,77.222,76.508,75.195,78.474,90.676,87.206,82.213,99.966,87.077,94.481,66.392,63.634,97.483,96.364,84.273,85.322,82.28,91.738,75.303,96.766,74.745,91.573,75.858,68.188,73.074,95.568,88.946,90.255,91.825,88.959,88.841,75.37,62.234,64.918,75.913,91.424,74.315,73.248,77.944,56.854,99.16,101.821,84.411,90.355,86.946,80.146,80.343,82.971,96.052,81.464,71.251,82.444,74.869,62.259,67.079,87.122,74.894,89.611,76.253,85.475,72.559,92.122,102.6,101.595,63.048,81.764,76.688,95.7,93.146,85.111,88.662,79.392,85.011,86.361,77.099,83.919,77.356,83.851,69.003,75.075,87.716,78.345,79.442,86.121,96.685,79.044,98.472,95.598,84.582,60.435,85.505,96.09,103.7,77.82,84.089,84.559,100.368,99.513,96.747,93.368,92.781,83.081,82.954,73.409,78.888,81.11,76.354,70.585,68.092,73.556,75.052,75.423,70.886,79.334,80.549,91.822,90.763,92.614,93.209,93.456,74.662,97.904,85.127,85.225,99.431,80.169,77.228,89.497,78.571,96.19,81.985,69.812,87.698,86.107,84.845,73.306,81.271,82.151,90.129,72.552,71.849,73.303,70.72,58.969,71.422,61.185,69.214,69.389,73.204,73.539,68.055,74.413,73.857,56.139,59.617,65.834,71.732,75.438,76.967,55.239,48.754,55.594,71.362,71.178,64.38,71.355,68.827,87.859,82.646,70.766,69.398,69.719,77.239,92.24,70.071,74.468,66.509,73.124,97.011,66.318,76.472,87.398,84.231,68.673,77.626,77.938,76.57,81.647,77.86,70.215,72.523,74.569,71.138,71.076,86.974,73.169,61.867,65.709,71.21,72.36,90.15,90.943,79.423,84.31,90.939,96.037,61.89,86.805,67.981,70.392,78.364,87.725,69.639,83.055,86.637,58.689,87.396,98.633,53.984,78.638,83.879,68.834,74.508,100.356,89.053,94.277,90.557,80.426,88.614,83.921,92.21,71.773,86.347,65.274,71.067,67.41,55.99,56.6,88.262,75.476,90.234,86.854,76.316,72.375,70.7,93.762,94.39,76.679,81.867,69.753,67.586,88.465,89.832,85.838,74.658,73.396,60.575,71.011,74.696,74.632,72.766,62.622,62.466,74.332,61.735,77.785,74.728,84.551,90.332,81.185,85.802,56.66,80.605,79.431,81.315,59.395,67.334,75.536,75.717,63.493,77.669,62.124,83.032,87.356,84.242,72.245,78.565,81.854,63.828,73.41,72.904,85.09,89.016,87.79,96.151,82.334,91.501,78.344,96.746,88.635,88.999,87.489,59.416,74.449,79.068,100.699,71.283,98.177,79.082,67.066,71.033,53.797,71.46,87.455,90.08,90.735,75.172,67.298,76.361,95.79,77.878,87.889,84.749,67.316,66.451,82.411,56.63,74.177,96.639,81.95,76.002,80.611,86.829,84.88,74.019,77.949,73.359,81.879,72.812,72.952,62.011,93.999,94.052,101.752,101.597,74.084,71.884,69.321,74.243,97.4,82.408,77.476,95.114,94.584,65.457,71.817,62.284,76.193,57.343,74.896,94.933,74.913,77.899,67.208,86.067,74.951,81.652,79.76,99.367,85.42,100.386,63.112,77.554,75.525,82.001,71.173,64.169,75.629,88.53,62.853,61.609,89.587,77.578,65.226,93.677,71.985,73.291,78.925,82.75,59.415,73.995,58.57,96.778,81.114,99.155,77.71,74.526,72.373,78.209,77.519,77.37,99.497,85.322,61.919,60.728,76.466,61.588,98.881,87.79,64.328,98.564,72.736,73.643,74.478,72.458,59.401,69.086,93.121,75.197,80.777,63.504,74.459,63.779,81.013,100.246,67.076,78.27,86.71,68.356,81.068,75.026,75.819,77.689,100.354,84.106,73.51,71.093,83.204,68.891,74.06,57.421,78.541,87.728,70.75,63.389,74.572,82.213,92.517,79.258,70.195,100.686,57.961,80.367,70.942,70.303,69.687,100.747,89.057,76.753,100.523,59.816,83.908,70.537,57.987,80.599,68.727,98.938,100.388,54.214,57.211,81.212,97.915,54.507,82.442,62.593,86.53,81.763,62.907,81.425,79.636,90.152,90.367,66.311,63.199,98.034,78.669,74.405,80.537,92.251,81.903,83.043,94.392,93.666,82.999,82.669,83.026,77.464,81.708,90.386,91.187,99.111,91.609,78.932,90.749,86.789,92.82,78.443,95.814,64.518,66.592,59.723,86.475,86.544,79.421,97.423,87.744,92.991,87.592,94.633,58.899,90.892,90.594,95.185,93.459,91.97,75.394,99.784,79.225,93.323,92.164,90.344,80.499,80.799,89.869,61.436,62.8,94.274,95.06,87.694,86.236,87.481,70.735,91.54,80.774,87.718,83.194,91.132,83.785,93.437,69.341,93.828,90.693,83.977,83.611,59.191,95.051,89.447,83.784,79.838,96.414,78.941,86.973,93.49,86.597,74.302,84.613,77.786,94.741,92.56,89.852,94.56,93.716,91.219,81.131,89.722,80.639,77.593,80.238,79.669,81.532,78.519,84.827,81.039,98.365,79.72,78.343,92.085,98.47,78.013,87.146
2008-11-01,81.262,82.493,104.64,85.938,105.246,86.678,84.78,73.81,100.51,97.137,89.9,99.046,104.922,85.562,92.177,81.548,78.251,79.293,80.342,94.939,90.961,84.311,105.903,90.226,99.902,69.896,66.986,103.104,101.802,86.972,88.139,85.171,96.836,77.016,102.583,77.736,95.492,79.01,72.348,75.848,101.048,92.809,93.894,96.429,93.284,92.411,79.65,65.929,68.9,79.597,94.732,77.105,76.152,79.781,60.356,104.956,107.841,87.733,94.003,89.885,83.352,84.27,85.604,101.834,83.481,73.819,84.519,78.492,65.595,69.504,91.316,77.414,94.635,78.046,89.799,75.156,96.691,108.673,107.613,65.259,84.02,78.45,101.46,98.761,87.857,93.467,81.306,87.055,89.177,80.848,86.602,81.117,86.531,73.136,78.086,91.258,80.201,81.367,90.954,102.497,83.466,104.382,101.169,87.302,64.1,88.272,101.689,109.843,81.092,86.781,87.282,106.321,105.418,101.902,98.298,97.958,87.603,86.163,77.427,81.872,85.039,78.981,73.839,71.577,76.256,78.045,78.434,73.44,81.249,83.621,95.724,94.796,98.013,98.657,96.533,77.42,103.777,88.437,88.541,105.386,82.342,79.022,91.795,81.043,100.721,86.205,72.301,91.308,89.486,88.194,74.886,84.137,86.175,93.826,76.815,75.667,76.527,73.531,62.39,75.214,64.569,71.939,72.127,76.153,77.452,71.663,78.627,77.77,59.408,63.244,69.805,74.6,79.107,79.957,58.457,51.631,58.831,74.207,74.013,68.101,75.465,72.69,92.901,87.591,74.939,73.395,73.733,81.666,96.999,74.059,78.748,70.324,77.325,102.34,70.015,80.707,90.956,88.347,72.497,81.858,82.405,79.922,85.679,81.674,72.995,76.525,78.653,75.072,75.168,90.773,77.159,65.612,69.394,75.31,74.253,93.79,94.627,81.331,86.876,96.162,101.391,65.641,91.82,71.566,74.476,81.43,92.693,71.542,86.746,91.34,62.264,92.235,104.403,57.323,81.611,87.25,71.358,77.364,106.29,94.043,99.437,94.221,82.391,93.58,88.63,95.968,74.458,89.228,68.812,74.944,71.4,59.415,60.061,92.614,79.118,93.985,90.666,79.747,76.222,74.718,96.837,97.161,79.649,83.91,73.506,71.116,92.761,94.203,90.037,78.615,77.286,64.058,74.802,78.35,78.282,77.171,66.417,66.248,78.609,65.439,79.608,76.852,89.172,94.972,83.188,88.588,59.818,83.781,81.289,85.253,62.853,69.961,77.841,77.979,67.15,79.464,64.738,85.609,89.532,87.593,74.375,81.407,85.113,67.651,77.418,75.566,89.739,91.286,91.307,101.695,84.93,95.773,80.381,101.689,91.869,92.863,92.398,63.139,77.588,80.956,106.674,75.138,103.893,82.869,71.211,75.299,57.132,75.357,92.359,94.433,96.215,79.271,70.566,79.336,100.955,81.628,92.666,88.428,70.663,70.519,87.037,60.121,78.109,102.274,85.37,80.259,84.517,89.674,88.979,78.272,81.358,74.942,84.45,74.614,75.82,65.604,99.668,98.221,107.778,107.616,76.992,75.692,72.985,75.88,103.177,85.007,79.28,100.416,99.859,69.176,74.599,64.451,79.89,60.676,77.776,100.649,76.578,79.943,69.643,90.836,77.863,86.099,83.612,105.148,88.186,106.345,65.183,81.897,79.531,84.073,73.824,67.36,80.085,93.495,66.717,65.175,93.512,81.807,67.526,99.262,75.799,75.8,81.834,87.397,63.136,75.618,62.25,102.414,85.042,105.039,82.062,77.478,75.183,81.503,80.435,79.175,105.401,88.083,64.07,64.243,80.918,63.716,104.659,92.624,67.196,104.318,76.587,77.659,76.12,76.405,63.118,72.005,98.313,79.298,85.178,65.741,76.151,65.975,83.012,106.194,70.459,81.902,90.312,72.082,83.064,79.117,77.836,80.307,106.305,86.799,76.044,75.181,85.846,70.905,78.101,60.753,80.406,91.505,74.493,67.056,78.994,84.804,96.857,81.962,72.801,106.658,61.327,82.856,73.581,74.021,73.486,106.719,94.049,79.219,106.482,63.328,86.441,74.38,61.37,82.584,72.913,104.81,106.342,57.39,60.732,83.214,103.731,57.698,84.599,65.722,89.192,83.765,66.822,83.52,81.558,95.097,95.408,70.41,67.128,103.86,80.538,78.825,85.221,97.459,84.766,86.055,97.319,96.089,85.281,84.869,85.555,79.283,83.701,94.856,96.35,104.993,96.83,81.622,95.977,90.352,98.417,80.247,101.576,67.916,70.106,61.732,91.325,90.064,81.326,103.272,91.97,98.433,91.402,100.335,60.882,95.39,95.896,100.894,98.776,97.346,79.358,105.731,83.37,98.682,96.734,95.635,82.432,82.732,95.018,63.48,64.949,99.758,100.622,91.42,91.076,91.831,74.526,94.25,82.782,91.987,87.171,93.822,88.49,98.99,72.975,99.489,96.175,86.308,85.862,61.189,100.706,94.68,87.031,81.766,102.147,80.828,91.851,96.985,90.763,75.922,89.361,79.556,100.027,97.708,94.487,100.194,98.362,96.732,83.533,94.725,83.73,80.233,82.193,84.004,83.553,81.238,89.587,82.847,104.205,81.643,80.221,97.218,104.319,79.85,91.648
2008-12-01,96.828,101.581,128.352,103.657,123.643,104.434,102.443,91.106,117.455,115.253,107.366,118.427,122.739,102.97,111.514,98.523,96.234,97.589,98.634,111.478,106.563,103.442,123.994,106.108,112.813,85.06,81.605,115.471,113.171,104.864,105.68,101.884,119.784,94.836,116.834,91.899,111.898,93.083,84.298,90.687,112.208,108.58,110.264,117.048,112.896,107.875,95.619,77.869,80.238,96.378,111.266,92.242,90.146,98.312,71.381,119.753,123.873,106.871,110.624,107.901,101.409,101.918,103.354,118.251,102.588,88.43,103.895,94.91,79.719,85.181,109.989,93.267,114.301,94.299,107.47,92.031,117.346,126.132,124.572,78.281,101.595,96.593,122.601,118.709,105.861,113.062,100.053,106.542,107.399,97.854,104.68,98.178,104.541,85.406,92.481,107.355,98.633,100.067,110.105,121.975,100.773,123.135,115.919,105.353,74.752,106.626,116.66,127.467,96.191,104.724,105.468,123.918,123.939,124.114,119.957,120.758,107.926,105.131,95.505,100.098,102.989,94.358,86.784,83.46,91.268,92.347,92.838,87.974,99.91,102.133,110.23,102.619,111.957,113.416,115.873,94.588,122.415,104.707,104.891,122.871,101.032,97.313,112.246,99.153,119.268,103.929,86.671,106.665,105.942,103.134,92.537,102.199,104.051,109.981,91.262,91.667,93.182,89.518,74.651,91.071,77.252,87.659,87.879,92.61,93.713,86.93,93.04,94.31,71.141,74.769,82.443,90.798,96.801,95.448,70.019,62.066,70.457,90.308,90.101,81.372,90.033,87.812,109.592,103.342,87.443,87.617,88.017,97.301,115.126,89.0,93.843,83.858,92.231,122.124,83.744,97.61,110.475,106.905,86.974,98.341,98.097,96.756,103.103,98.947,88.645,93.204,96.166,87.578,89.669,109.7,94.475,77.826,83.447,88.902,90.914,110.982,111.27,100.164,105.905,116.226,125.281,77.589,110.97,83.373,87.552,99.284,111.696,87.32,107.428,110.663,73.604,110.797,120.246,67.812,99.776,106.115,87.421,92.464,122.855,113.739,115.987,111.519,101.382,113.152,107.331,113.468,91.017,108.17,83.132,92.052,84.08,70.257,71.015,112.476,96.848,113.691,109.762,97.018,92.308,89.3,116.678,117.587,95.105,103.229,86.29,85.346,112.207,113.987,108.884,95.214,93.644,76.651,92.324,94.629,94.562,90.83,78.504,78.287,93.737,76.481,98.106,94.389,109.923,113.817,102.325,107.034,72.073,99.322,100.08,103.131,75.303,85.176,95.462,95.655,79.461,97.932,77.352,103.695,108.277,105.831,91.338,99.614,103.625,78.96,95.092,90.47,108.427,109.824,108.059,118.599,102.657,113.248,98.499,116.86,108.381,108.479,111.738,74.711,94.572,99.688,123.414,90.83,119.255,100.009,84.211,88.441,67.578,92.665,111.639,113.848,116.45,97.42,82.714,93.358,116.523,98.982,112.277,107.398,84.487,82.146,105.455,71.104,94.742,116.589,101.846,96.909,100.134,107.704,108.023,93.141,96.184,92.605,102.15,91.771,90.111,78.439,119.585,114.009,124.998,124.509,93.807,91.881,88.701,93.707,119.739,102.727,97.728,123.325,122.709,80.991,90.994,77.332,96.681,72.638,92.956,121.068,94.552,98.2,85.385,112.67,92.9,106.588,101.362,121.7,106.552,124.469,80.221,98.781,96.313,103.182,90.371,80.698,94.832,112.833,77.666,77.939,109.422,100.182,80.971,116.121,91.873,90.884,96.672,105.838,74.702,93.4,73.658,117.8,102.998,121.247,99.01,94.351,91.683,99.165,96.116,96.231,121.977,106.44,76.845,76.847,96.402,78.433,119.661,112.184,81.255,119.871,92.789,95.033,94.007,94.172,74.688,88.2,120.812,97.411,105.376,78.849,92.986,79.156,102.123,121.983,86.983,99.446,106.018,89.148,102.184,97.2,95.269,96.205,121.732,104.918,91.12,90.026,103.496,87.229,96.005,72.689,99.086,107.836,90.424,80.161,94.252,102.46,113.357,98.242,89.153,123.603,73.404,100.211,90.078,89.928,90.764,123.51,113.518,97.035,122.879,75.61,104.499,91.643,73.529,101.427,86.592,121.833,122.887,68.857,71.83,102.255,120.689,69.218,103.789,79.282,108.228,102.918,79.048,102.398,100.445,116.502,117.787,83.266,79.415,121.008,99.246,94.087,101.997,117.07,101.237,102.064,115.179,114.516,101.387,100.123,100.943,97.566,102.711,115.151,118.251,122.981,119.154,97.72,118.291,106.081,118.924,98.849,120.733,82.692,85.25,74.113,110.098,105.766,100.127,121.872,111.083,119.047,107.146,119.003,73.123,115.74,110.345,114.895,109.964,111.964,96.745,124.406,103.248,111.181,117.639,115.479,101.245,101.752,115.28,76.38,77.907,113.637,115.473,106.168,109.977,111.497,92.055,116.361,101.675,111.548,104.799,115.977,106.814,113.764,89.199,113.715,113.442,105.38,103.936,73.483,118.794,108.104,107.155,100.648,119.452,99.582,111.128,113.621,109.215,93.75,108.131,98.031,123.938,120.952,115.343,118.013,119.723,116.705,101.069,116.675,99.256,95.998,101.15,103.987,102.76,97.259,108.261,100.486,121.428,100.394,98.655,119.913,121.559,98.431,111.346
2009-01-01,113.546,111.696,135.581,126.181,125.029,115.158,125.735,108.653,120.003,137.07,130.065,143.624,122.426,114.039,130.942,115.802,116.65,117.56,120.344,117.493,110.275,127.416,123.489,116.307,107.323,98.502,92.887,109.478,105.266,128.555,129.065,124.586,134.109,115.544,113.659,103.647,120.077,104.395,100.33,107.365,103.858,111.327,116.406,130.827,137.995,120.913,111.905,91.533,95.868,113.625,120.532,109.528,101.381,120.63,84.472,116.034,119.318,128.137,133.619,131.621,121.352,124.007,127.16,116.416,125.943,105.437,127.633,112.831,95.551,102.767,121.289,112.135,130.042,114.382,114.068,111.167,128.854,123.012,120.794,93.69,123.682,117.991,127.895,122.2,129.479,124.598,122.035,130.178,131.405,114.845,128.327,114.782,128.266,100.621,106.967,113.33,118.16,120.318,129.316,122.458,117.876,120.753,113.717,129.212,88.877,130.635,114.655,123.611,116.971,128.371,129.63,121.666,123.06,132.27,129.662,130.631,124.962,126.086,109.127,120.537,126.659,111.728,102.823,98.835,108.25,111.492,112.383,104.762,123.413,122.691,101.527,92.2,110.441,113.119,141.271,114.085,120.546,120.67,119.404,119.193,123.918,116.237,136.165,119.66,140.31,126.162,103.398,110.537,119.595,107.91,113.381,122.259,120.517,118.852,108.121,103.748,110.278,106.955,88.812,102.261,91.828,102.726,104.054,110.533,104.99,101.904,109.505,105.054,84.839,88.019,94.955,107.249,106.242,112.53,83.567,74.828,84.053,104.813,107.556,94.447,105.432,102.408,124.322,117.256,100.219,103.381,103.795,114.175,132.155,98.503,105.046,97.886,108.427,121.999,99.162,106.298,131.235,117.721,101.35,113.287,112.386,110.869,116.376,114.905,98.544,105.822,107.153,100.554,101.253,133.993,106.234,88.67,94.72,101.448,111.381,131.814,123.5,123.361,127.459,129.284,140.049,91.098,123.816,98.399,103.331,119.086,122.922,106.61,127.579,127.921,87.036,122.957,116.459,80.505,120.114,126.421,105.583,109.4,119.463,130.653,115.606,134.705,124.267,126.72,124.443,136.218,109.48,129.469,97.139,105.138,96.798,83.687,84.475,124.252,108.499,134.609,130.77,113.382,108.276,105.264,139.075,140.675,112.231,126.713,99.958,101.424,135.793,139.142,132.778,104.286,103.31,91.442,111.575,115.171,114.945,104.872,92.294,92.055,106.488,89.674,118.537,115.516,124.246,125.488,125.407,131.347,85.937,120.965,123.667,126.582,89.878,95.016,116.515,116.758,94.813,120.211,91.942,127.629,130.283,129.73,111.598,120.334,123.792,91.304,114.643,107.546,114.177,131.681,130.419,117.276,125.964,131.9,120.818,113.411,120.966,112.343,129.768,88.685,115.093,122.839,119.29,101.686,114.832,111.847,94.792,105.359,80.228,107.596,130.174,126.222,121.709,113.574,98.095,110.906,114.554,121.623,126.263,129.68,100.168,98.043,123.809,83.962,105.48,112.871,119.818,108.155,113.341,131.211,120.152,102.818,103.831,113.543,125.641,111.13,106.617,93.016,121.994,113.957,122.278,123.672,105.256,104.428,102.918,114.698,117.761,126.007,119.304,131.499,131.535,94.108,102.132,92.708,111.526,86.494,109.825,123.733,116.257,120.834,103.302,128.151,109.654,129.522,124.598,118.513,130.466,123.899,97.524,109.095,105.422,126.774,109.063,96.16,112.111,128.93,92.998,92.439,112.34,109.552,96.79,116.468,101.8,107.792,115.492,123.955,88.406,114.449,87.278,114.61,126.349,120.254,109.861,103.404,102.471,121.513,113.748,114.702,121.674,130.745,92.178,91.264,112.686,95.472,114.568,130.4,97.885,115.41,102.715,105.207,115.493,113.197,86.882,100.286,130.023,107.444,126.719,94.345,112.476,94.748,125.454,118.765,100.343,121.87,110.385,102.502,125.037,108.41,116.596,113.755,117.927,128.868,108.086,101.65,126.84,106.416,109.024,86.295,122.113,112.468,102.618,94.633,105.23,125.917,114.569,116.094,107.751,119.835,87.403,123.139,108.734,104.12,103.161,119.479,130.368,118.087,121.952,89.996,127.672,102.771,87.811,124.407,97.503,119.586,119.02,82.568,83.566,126.093,118.486,82.963,127.338,95.175,132.84,124.939,90.9,126.22,123.582,123.992,128.487,94.195,92.23,120.989,122.291,104.127,111.2,124.771,123.235,123.721,129.74,131.298,117.717,115.614,117.21,120.726,125.739,125.867,124.758,122.161,127.206,115.507,127.888,115.354,124.843,122.261,119.781,93.048,95.182,89.035,122.392,114.55,123.191,119.406,119.853,122.704,113.94,118.75,87.916,127.983,110.632,111.538,102.311,111.95,113.518,122.298,122.177,106.856,132.948,126.869,123.648,125.543,124.86,91.929,93.319,110.732,113.84,108.304,122.782,121.796,110.986,137.308,125.367,121.386,111.829,137.053,122.113,112.451,102.149,111.648,113.861,129.546,127.441,88.312,120.118,107.578,127.817,123.394,120.277,122.573,128.683,122.18,115.991,115.394,126.939,121.324,132.427,134.101,126.243,121.424,137.197,121.147,123.751,126.683,120.855,112.847,123.938,122.507,126.331,114.941,126.188,123.057,119.023,123.98,121.905,131.423,120.43,121.104,123.691
2009-02-01,115.328,96.389,111.157,119.79,99.64,104.79,130.364,99.341,97.971,125.254,136.878,151.058,96.237,103.785,125.697,111.605,122.009,109.699,124.994,98.104,91.039,130.826,98.762,102.132,82.801,90.122,85.628,84.044,79.573,133.559,134.502,129.033,115.037,120.392,90.471,90.264,101.047,91.928,98.654,110.926,78.275,90.426,94.746,116.862,139.021,105.334,107.158,87.772,95.982,100.514,100.895,113.312,88.028,125.148,79.913,91.973,93.686,131.453,138.771,138.168,123.304,117.97,129.455,93.868,131.029,109.006,132.418,101.483,89.551,106.29,101.667,116.162,121.033,120.874,94.141,114.984,113.87,94.72,93.764,96.851,117.503,122.496,102.657,98.566,134.333,111.201,126.321,135.285,137.423,101.641,128.692,101.194,131.553,94.865,92.64,92.773,123.891,125.629,124.142,97.082,112.259,94.889,91.304,134.471,87.902,131.303,92.119,95.547,122.394,130.228,133.083,93.13,95.587,109.835,108.666,107.406,110.793,129.744,96.952,124.23,131.299,116.135,105.16,100.462,112.263,113.33,118.219,108.498,128.547,126.38,73.183,68.657,89.238,92.88,148.258,118.08,95.004,105.996,101.72,93.734,127.079,122.218,141.612,124.128,124.353,118.204,106.978,89.967,101.06,89.943,117.639,126.552,105.217,99.96,105.674,90.619,103.193,104.56,90.45,90.354,93.637,93.874,96.771,111.323,92.283,95.588,106.112,92.06,86.465,83.892,89.765,98.827,92.042,116.338,85.195,76.643,85.672,94.056,103.65,85.697,98.134,92.535,116.975,109.285,93.154,105.176,105.627,116.241,128.697,85.574,91.109,89.858,108.165,96.535,101.186,90.608,134.783,101.55,95.399,107.026,101.525,97.859,100.004,104.649,87.364,93.212,94.095,93.933,89.963,139.491,95.281,79.876,84.682,100.662,115.649,116.57,103.998,128.158,132.164,116.477,118.785,86.739,114.02,99.697,104.737,122.401,111.628,110.716,114.739,120.919,83.503,111.798,90.707,76.325,123.844,129.053,109.004,112.882,91.842,121.241,92.425,125.659,129.572,119.992,121.976,134.381,112.902,132.994,89.066,96.299,90.327,82.317,82.424,102.924,94.333,131.298,120.778,103.379,101.775,102.593,139.13,145.533,115.899,131.622,94.538,103.62,127.591,133.771,137.047,90.545,90.42,90.227,103.953,113.96,110.941,103.302,87.909,87.578,98.314,84.853,123.229,120.321,108.602,105.4,130.655,137.174,81.708,123.813,128.274,130.769,91.68,83.922,120.747,121.139,97.272,124.518,95.41,131.618,135.617,135.082,116.117,124.202,127.197,85.84,108.424,111.342,96.498,136.828,120.065,93.788,126.577,117.795,125.36,87.304,104.987,93.034,123.227,82.601,117.032,127.658,93.877,89.611,88.339,97.872,83.671,101.614,75.959,98.114,124.945,105.872,98.983,103.144,100.231,103.742,89.557,123.727,113.642,128.34,102.416,96.585,124.141,77.778,91.741,87.69,121.504,99.252,107.595,136.555,99.403,88.75,86.961,117.802,131.452,115.663,109.874,94.691,98.213,90.241,93.2,97.793,91.177,93.329,93.463,118.878,91.294,124.091,123.54,106.842,107.33,88.62,88.905,95.777,99.109,87.041,113.284,98.536,120.745,125.059,106.729,111.796,112.078,118.236,125.444,90.683,131.848,97.545,101.109,99.007,91.64,131.621,111.343,98.612,105.859,120.59,93.89,90.833,91.57,94.877,99.97,94.788,89.537,111.726,109.833,123.717,81.917,118.706,81.545,88.515,128.65,95.615,99.807,88.814,88.727,121.575,117.701,122.11,96.863,136.591,95.263,91.729,106.002,98.895,87.301,120.509,100.694,88.376,90.581,92.743,119.914,105.21,79.889,89.056,106.001,94.598,115.643,97.497,118.356,97.979,130.169,95.205,90.317,123.826,90.664,91.726,130.493,96.444,120.938,118.149,93.32,134.685,111.997,93.002,128.345,110.546,96.933,85.619,126.906,89.593,92.012,92.882,93.863,128.324,90.375,120.356,109.215,91.414,89.045,124.066,111.209,93.647,91.463,90.372,120.193,121.582,99.832,85.048,122.297,90.155,89.554,129.362,86.695,95.446,91.739,84.363,76.034,131.057,93.138,84.767,127.429,97.541,132.726,130.013,81.801,129.342,128.342,102.869,106.23,83.801,83.793,96.279,127.085,92.217,98.106,108.91,122.436,122.409,109.056,115.121,106.621,104.556,106.237,125.917,130.378,111.095,100.307,95.539,103.642,119.909,105.18,98.067,101.195,126.869,94.22,84.546,85.687,92.184,111.014,96.958,128.154,94.228,96.868,98.836,95.643,94.742,91.0,113.566,91.854,88.29,77.643,92.451,104.317,97.278,110.368,83.683,118.427,114.896,128.587,130.2,109.781,95.117,96.58,87.448,92.206,89.249,111.628,107.683,102.829,121.683,129.543,98.179,91.927,122.659,114.714,91.466,94.88,89.355,93.178,134.227,125.695,91.416,95.65,88.941,116.411,128.744,95.397,127.459,120.028,103.048,93.747,119.776,125.613,125.935,104.425,113.287,105.512,102.006,121.736,98.317,123.174,104.508,118.752,117.98,129.319,108.919,131.155,119.171,120.076,115.884,94.47,128.915,126.692,109.223,94.513,126.16,107.974
2009-03-01,131.704,92.411,99.762,112.819,83.778,108.36,146.631,99.128,84.584,114.299,150.046,172.303,80.971,109.98,137.116,124.964,143.66,108.406,151.401,87.829,82.389,139.224,81.553,96.873,68.788,94.36,89.022,69.134,64.675,140.293,144.271,131.369,107.483,146.305,76.415,85.628,91.494,88.041,115.072,135.861,63.6,80.438,84.146,116.351,141.49,96.28,118.26,97.096,114.775,98.801,90.481,139.067,84.236,152.113,90.029,78.343,77.818,143.784,144.617,156.756,131.092,116.404,130.477,80.324,159.287,134.154,160.911,98.585,92.681,126.499,95.236,142.343,124.903,137.027,85.355,137.645,111.188,78.051,78.136,119.492,116.255,141.644,87.387,84.651,143.091,110.885,151.804,162.349,156.052,99.693,130.486,99.168,133.755,106.338,87.876,83.27,147.124,150.07,137.008,81.645,128.148,79.943,77.998,141.601,102.999,129.542,80.204,78.138,130.105,129.771,133.954,77.739,80.312,100.233,99.627,94.887,105.662,149.758,96.063,145.633,148.699,141.269,132.853,127.653,137.96,114.94,130.465,133.566,154.756,143.704,58.284,55.809,77.16,81.332,169.583,140.942,80.554,99.351,94.198,78.652,139.506,143.228,170.46,145.655,110.16,110.625,131.791,80.039,92.482,82.261,142.759,145.134,101.303,90.196,119.7,91.297,102.973,108.517,108.92,91.512,112.98,96.712,100.225,119.912,92.61,101.345,117.688,92.853,104.265,91.156,95.515,100.693,90.363,142.282,102.781,93.066,103.327,94.346,107.046,86.374,99.595,91.97,124.869,119.074,105.892,126.117,126.645,138.882,140.883,84.332,89.235,91.726,118.411,87.117,120.893,87.54,156.714,97.215,101.072,114.296,99.342,93.913,93.942,100.446,87.295,90.482,92.437,105.714,88.972,158.239,97.196,86.202,88.512,117.159,141.362,106.33,93.402,155.94,159.512,114.168,108.014,95.847,113.789,126.701,128.271,146.375,111.177,135.616,112.188,126.687,92.917,112.477,76.757,85.101,148.486,147.097,130.878,137.815,76.417,123.045,79.428,115.479,157.607,116.953,122.599,126.466,133.477,137.207,92.733,100.088,104.114,94.792,94.768,94.112,92.649,131.469,115.11,102.599,107.08,112.179,144.103,163.024,141.762,159.991,104.329,124.618,121.615,130.369,151.181,87.834,89.594,101.971,103.245,114.644,109.799,117.274,96.73,96.4,107.553,99.095,145.329,141.531,100.961,95.574,158.859,156.503,88.727,122.749,156.235,142.818,110.503,84.491,139.165,137.367,122.254,150.15,118.34,135.449,147.553,155.701,134.699,147.197,151.547,101.853,106.165,136.88,93.668,151.404,109.922,79.923,128.967,107.141,152.687,72.735,98.792,83.617,135.125,92.424,121.274,155.349,79.024,90.628,72.535,96.166,89.397,113.571,85.206,100.522,132.431,99.202,86.286,103.783,127.162,99.385,75.227,125.564,111.096,124.71,124.079,111.382,131.573,85.882,92.128,72.777,144.354,107.781,119.716,149.04,90.132,86.693,80.142,143.238,139.088,137.483,136.382,110.711,84.096,77.682,75.74,80.294,90.48,95.627,96.436,143.196,75.786,125.295,148.938,93.274,94.356,101.976,89.303,118.237,99.027,94.442,138.306,83.68,146.931,139.94,128.381,102.734,133.307,110.939,124.953,73.346,133.247,80.427,122.457,106.041,91.037,146.048,120.806,119.835,115.403,126.023,111.575,95.667,81.572,93.653,122.851,82.202,89.722,136.843,105.415,131.139,91.563,144.269,91.487,73.176,129.322,79.281,106.682,87.217,88.665,121.881,144.491,142.755,80.159,148.183,117.64,99.739,115.872,120.358,70.84,122.417,122.195,72.18,90.9,93.256,145.89,105.338,87.506,90.132,92.316,94.752,112.53,120.246,139.461,120.883,158.207,80.995,91.047,125.884,81.675,91.522,158.67,98.049,147.545,144.865,77.998,144.266,137.524,99.764,127.007,132.997,97.399,92.587,154.472,78.49,93.623,98.359,99.045,128.63,77.734,147.454,116.321,73.646,106.921,127.062,121.496,95.432,90.611,72.101,122.038,135.784,87.521,92.816,120.332,89.193,108.048,152.924,89.601,81.636,74.611,102.087,83.06,156.169,77.617,102.564,132.848,117.937,131.145,157.619,89.107,139.158,156.116,95.63,94.64,89.837,90.28,81.9,154.683,94.109,99.26,108.797,122.159,118.804,97.069,106.775,102.345,99.479,102.211,150.679,154.335,108.27,87.91,80.288,91.317,146.922,92.746,90.635,86.957,154.615,79.471,86.031,86.615,114.002,109.269,89.691,155.932,78.767,87.071,85.209,87.542,81.252,112.66,112.135,80.895,74.354,63.522,81.371,106.704,80.284,106.936,70.394,116.776,117.235,151.949,156.745,108.68,117.464,119.234,73.905,79.71,81.908,108.712,106.395,101.648,111.472,143.2,86.778,84.255,111.922,111.922,78.762,98.496,75.765,81.518,143.501,126.205,113.151,82.013,78.135,113.507,156.627,81.389,155.12,122.652,93.998,84.409,145.815,129.2,153.521,88.796,100.233,96.746,86.787,118.384,85.541,127.329,92.115,114.542,144.637,157.296,103.845,159.445,146.18,120.357,112.905,80.762,153.821,143.763,98.199,79.49,153.598,106.276
2009-04-01,115.609,75.024,76.049,87.686,62.334,109.655,118.866,83.301,63.49,88.645,113.171,134.964,60.37,115.248,151.638,134.24,126.664,89.972,142.924,68.203,66.472,112.207,62.522,77.888,51.824,84.058,78.224,50.812,47.266,108.93,111.193,102.313,84.266,143.133,58.065,72.04,73.113,74.465,116.902,133.813,47.15,64.092,66.279,103.699,115.788,76.103,126.308,99.712,114.435,82.188,68.708,129.973,71.563,150.012,92.641,60.38,59.247,117.624,113.621,126.104,106.87,97.213,100.867,61.529,156.411,133.126,156.673,80.372,82.086,117.496,75.091,134.445,144.036,129.335,68.236,130.256,99.184,60.531,59.248,119.416,91.411,115.879,67.332,64.627,110.595,99.867,135.872,142.682,125.407,86.444,104.423,86.529,105.892,107.694,73.715,66.611,121.468,127.639,149.667,62.074,138.311,60.091,60.465,110.416,103.178,101.03,62.428,59.541,107.586,101.376,105.107,58.549,60.506,77.382,77.545,71.66,86.588,127.188,79.91,124.95,122.999,135.21,127.285,121.079,133.085,97.399,111.946,131.2,132.765,121.123,42.07,41.353,60.834,65.146,136.684,136.49,61.139,80.548,76.058,58.829,116.636,115.306,150.775,137.128,83.599,85.045,130.055,63.679,74.68,66.638,135.33,140.569,83.21,70.928,124.418,79.062,89.439,93.095,110.238,79.548,110.187,83.418,86.666,103.845,80.042,89.813,117.546,78.503,101.401,91.012,87.163,85.715,74.694,136.844,100.427,94.214,102.217,79.683,91.994,73.126,84.086,77.203,101.382,98.646,102.063,126.832,126.016,128.963,121.073,70.602,71.981,80.41,102.077,66.365,108.892,71.051,144.186,78.873,88.92,98.018,77.102,75.842,74.62,82.406,73.233,76.142,77.964,104.395,71.86,132.636,81.599,75.949,76.826,104.975,140.001,84.429,73.502,153.589,144.225,112.124,83.124,86.809,109.546,120.081,120.824,141.992,106.784,134.845,96.387,119.811,97.047,111.786,57.86,83.563,133.238,126.341,122.494,123.938,56.876,110.426,60.977,90.075,156.084,118.379,133.409,98.281,120.817,123.325,83.293,85.718,104.705,85.999,87.565,77.847,76.299,103.779,90.868,86.969,95.384,101.068,112.329,131.3,129.605,155.287,104.829,115.989,97.581,105.454,126.021,73.187,74.203,93.663,89.767,94.289,90.453,110.573,96.3,99.943,111.905,100.104,119.248,123.461,81.033,74.103,156.596,126.992,82.556,97.82,153.661,115.261,103.682,71.772,119.513,117.559,118.091,141.582,116.685,107.769,126.778,126.612,117.443,128.301,141.262,102.698,89.051,135.803,75.241,117.681,86.651,60.194,101.604,83.172,149.226,54.172,78.602,66.988,151.3,82.337,101.683,153.8,58.847,77.105,53.724,79.615,77.543,111.132,79.511,85.848,147.266,78.939,67.079,85.949,120.412,82.395,57.123,104.199,101.979,100.491,120.678,112.487,129.009,85.853,77.702,54.186,130.077,107.955,102.998,115.728,74.618,70.322,66.427,138.463,110.228,127.078,130.686,99.338,64.216,59.622,58.07,58.205,75.911,82.297,83.971,129.935,57.227,99.114,138.885,69.834,71.227,103.317,75.179,118.194,83.505,81.004,124.88,63.36,143.618,119.011,122.861,81.889,124.798,90.486,100.389,53.949,103.503,61.676,119.863,106.595,76.081,121.512,101.817,112.211,112.824,134.005,111.325,81.594,64.625,76.759,120.51,63.574,75.016,132.075,84.733,129.057,81.29,138.413,90.51,54.555,104.304,58.144,102.97,72.231,74.209,99.273,137.283,119.822,58.705,115.518,117.559,84.431,113.7,119.297,52.205,109.399,121.417,53.282,76.176,77.728,142.192,88.388,84.173,76.943,69.389,79.044,94.077,118.887,124.448,120.445,154.549,61.103,77.964,102.25,65.736,77.648,154.939,82.695,144.727,140.496,57.733,113.463,132.389,99.571,98.391,123.828,81.065,79.742,148.571,61.853,79.811,81.915,95.497,101.315,59.984,141.087,98.004,53.996,98.714,101.721,102.717,82.587,76.159,52.094,125.083,113.268,67.659,82.834,94.036,74.228,104.693,131.747,85.728,62.148,55.021,102.522,73.437,133.703,58.552,103.586,108.606,117.878,104.04,148.55,77.98,115.347,150.144,74.987,71.396,80.177,88.152,62.759,150.9,90.479,91.523,95.067,96.305,93.058,73.137,82.711,82.46,78.508,80.507,130.707,134.489,95.227,71.122,61.367,73.929,141.176,74.61,72.723,68.034,155.59,59.601,74.572,73.898,109.527,106.848,72.027,154.769,58.675,70.469,66.8,70.721,61.824,112.346,99.878,64.424,56.401,46.649,64.996,94.095,60.609,91.086,53.118,102.151,116.563,132.335,144.127,96.827,116.9,118.71,56.252,62.316,65.171,105.467,93.573,87.579,88.988,115.916,69.529,68.299,88.401,113.841,61.072,86.562,57.772,63.02,111.845,100.784,112.762,63.571,61.972,95.759,155.146,62.046,153.342,113.822,72.389,67.596,145.684,143.449,156.416,67.119,76.569,77.184,68.231,100.266,65.874,100.845,70.897,90.487,141.087,155.207,86.237,157.237,141.475,128.391,89.855,61.843,132.808,121.373,74.373,60.375,150.068,90.793
2009-05-01,126.857,84.073,88.511,87.101,66.98,126.29,123.714,102.024,62.26,83.18,120.177,144.076,68.611,127.265,145.083,129.693,132.162,113.164,138.451,65.185,73.152,107.782,75.947,76.263,72.624,106.885,100.792,65.208,66.242,102.517,106.234,92.921,104.504,134.033,69.055,76.662,81.288,79.86,113.847,125.436,70.369,76.753,79.773,133.418,125.094,79.036,124.512,102.843,110.02,96.126,68.425,126.693,80.361,138.968,95.872,75.494,76.227,125.118,111.722,120.971,116.882,112.148,101.289,73.941,145.171,123.51,146.352,92.425,102.089,112.01,88.661,129.49,142.053,130.378,85.42,122.951,127.742,80.817,77.904,109.848,79.445,128.953,91.628,92.279,108.334,124.284,137.781,146.912,121.322,105.022,93.589,103.572,94.465,111.677,84.212,79.732,132.073,134.305,143.606,79.921,132.819,76.328,72.148,102.536,100.563,92.287,74.529,78.609,102.857,96.269,95.1,75.812,75.969,91.088,88.069,83.101,110.964,127.926,90.152,124.97,122.803,129.233,119.175,114.616,126.929,91.625,107.414,122.943,128.297,123.946,63.813,64.374,72.317,75.609,139.727,125.75,75.696,76.101,75.98,73.346,111.811,129.057,151.725,132.749,80.278,79.363,121.252,78.085,81.553,72.166,129.187,134.9,98.407,74.106,120.095,110.782,92.588,94.033,102.919,108.875,105.975,85.664,88.846,104.996,112.813,108.268,120.705,100.993,97.968,98.598,105.224,88.682,76.496,130.888,96.638,87.662,97.408,83.837,95.484,81.477,99.112,100.734,129.738,126.261,109.989,119.267,119.755,130.784,145.459,80.593,83.33,101.182,117.072,80.779,108.754,82.445,140.187,86.094,111.432,123.455,89.059,86.64,87.458,89.95,78.901,95.74,91.447,112.099,78.089,129.983,97.04,92.18,98.82,114.28,128.653,88.766,78.489,141.34,143.464,131.861,101.236,100.855,128.966,113.719,117.365,131.272,129.404,123.842,127.647,135.556,98.531,129.104,74.014,90.717,128.254,129.868,115.012,123.27,75.58,136.7,68.321,89.991,143.725,135.669,133.794,98.651,117.795,129.966,105.556,99.67,108.766,93.789,94.738,103.012,79.067,115.564,104.96,90.865,115.928,115.704,126.838,140.555,129.909,145.683,111.262,114.753,110.408,118.483,131.123,104.839,101.38,101.706,113.238,100.775,100.056,117.54,103.244,103.886,119.283,100.63,131.284,119.972,106.412,84.419,144.868,120.007,95.761,86.314,142.463,120.318,101.614,74.326,118.534,117.24,109.701,137.312,107.889,99.832,137.366,130.338,115.41,125.52,134.97,103.379,114.24,126.098,89.525,137.201,89.583,63.286,93.006,79.069,138.995,73.385,77.282,75.795,144.048,93.97,97.882,141.399,62.195,104.386,67.826,88.332,95.359,115.326,89.219,102.463,144.241,100.354,87.34,99.549,113.667,84.741,80.043,110.125,128.233,114.692,115.783,110.909,132.1,94.448,101.057,68.563,134.193,121.272,123.982,119.469,102.199,79.599,69.98,130.335,99.965,126.937,123.075,102.236,79.815,73.118,79.381,61.029,78.043,104.356,101.592,129.831,75.083,90.151,135.942,83.14,85.923,106.222,75.301,108.656,91.042,83.359,125.133,82.577,133.205,115.849,114.038,107.305,123.47,120.595,94.61,80.364,95.012,76.748,111.133,122.056,102.744,121.134,100.688,110.609,120.99,141.206,106.529,86.178,72.092,81.925,113.066,64.329,93.202,124.558,82.077,132.456,92.378,130.709,97.926,74.558,105.275,60.59,119.989,72.977,74.651,92.886,131.811,133.032,61.407,107.11,108.085,88.998,121.386,108.246,72.559,134.598,113.585,69.296,95.4,87.123,132.682,104.947,95.58,76.174,85.232,83.411,116.775,110.553,129.513,110.787,144.015,61.523,76.783,100.637,75.759,76.957,144.396,90.308,134.469,131.332,59.526,103.265,124.977,112.555,90.836,117.682,87.817,82.184,139.498,71.903,99.015,86.023,114.404,92.625,73.246,133.173,95.352,74.087,96.296,91.445,100.96,103.503,76.468,79.544,138.986,110.689,65.021,97.554,82.717,76.022,100.807,132.122,105.562,63.317,74.871,96.026,88.197,129.21,72.205,96.635,102.558,110.455,99.405,142.606,93.104,110.705,141.432,84.255,84.896,97.396,102.405,75.86,140.788,112.006,114.39,126.125,87.521,85.658,69.569,74.977,74.478,71.988,76.181,124.947,136.931,124.998,95.546,78.657,96.991,133.276,96.686,73.038,101.572,141.929,75.082,99.337,101.409,104.574,127.317,73.747,142.142,71.061,96.507,91.014,79.968,75.82,103.353,129.689,72.203,66.888,58.193,73.642,121.219,72.193,119.68,59.054,134.039,130.504,136.381,140.412,121.381,107.764,109.278,65.265,73.451,77.811,126.607,120.029,110.981,128.413,111.214,95.66,89.757,125.259,128.969,70.954,111.022,65.969,72.534,102.636,87.046,103.798,72.591,68.478,130.286,142.812,77.835,141.263,132.821,74.462,93.167,133.632,136.857,140.891,97.052,102.635,93.664,74.996,135.196,79.638,90.56,88.719,86.51,131.286,143.424,112.249,145.467,132.568,135.104,78.533,66.707,128.12,121.331,87.848,73.332,139.764,126.877
2009-06-01,113.697,100.155,116.87,102.313,102.903,119.476,115.14,101.01,90.454,107.0,121.507,135.387,106.426,117.81,128.667,113.32,112.327,109.311,114.997,90.735,103.158,107.897,111.065,104.729,115.825,99.135,95.079,105.536,110.508,112.268,115.128,107.257,116.798,110.604,107.097,97.438,113.959,98.798,102.263,108.171,116.79,106.638,111.829,128.676,120.597,111.529,110.749,92.64,97.784,102.635,108.026,110.56,96.409,114.338,86.023,115.696,119.104,119.437,120.957,119.598,112.784,110.421,109.565,110.24,119.234,106.348,120.577,99.23,92.458,98.236,109.055,111.224,130.65,111.898,108.165,106.306,126.637,121.803,120.321,94.512,95.691,112.56,116.322,116.686,113.719,124.024,116.257,124.5,119.182,107.887,102.776,107.852,104.34,101.868,99.232,109.564,114.824,116.325,127.083,108.489,115.817,107.104,108.234,111.679,90.112,105.684,110.287,119.569,104.37,107.202,105.647,118.358,114.963,118.948,113.651,107.766,118.058,118.585,97.897,113.517,114.735,111.548,104.684,101.546,109.51,97.575,102.841,105.855,112.212,115.16,107.643,109.665,106.16,107.367,129.602,109.123,110.911,96.815,98.625,113.815,109.573,113.299,130.616,114.967,105.893,96.874,104.381,109.006,106.175,98.816,107.913,117.979,109.007,109.586,108.349,105.912,98.596,96.613,89.185,105.216,92.186,93.742,94.569,103.498,108.012,100.671,110.174,105.128,85.315,89.198,97.731,96.786,90.783,113.506,84.08,75.895,84.539,93.128,98.007,86.994,103.426,100.388,128.679,121.877,103.45,103.479,103.918,114.227,134.684,92.406,99.212,98.346,108.581,108.431,99.07,97.913,125.614,103.142,101.499,113.673,101.21,99.421,104.062,100.458,90.573,100.417,99.294,104.145,90.534,117.939,102.347,92.476,98.165,105.891,106.916,114.918,113.402,116.443,123.044,129.918,120.73,92.318,123.327,100.822,104.776,113.692,124.589,103.252,121.481,125.643,87.926,125.421,114.195,82.089,113.664,119.835,100.602,110.138,118.218,129.928,100.773,116.027,117.823,129.26,122.833,120.687,104.616,121.658,96.836,100.924,99.71,84.229,85.068,118.581,93.725,122.64,113.793,99.776,106.665,104.417,125.926,131.57,113.105,119.807,102.285,100.873,114.042,117.672,119.261,107.512,104.198,90.545,104.338,100.229,100.176,108.288,93.321,93.107,109.199,91.35,114.064,106.552,117.237,110.037,118.861,118.273,85.02,102.845,116.431,114.237,90.498,85.782,107.126,106.722,96.085,113.95,93.306,105.873,126.042,120.3,102.927,112.914,118.423,94.202,107.227,108.615,106.087,128.527,114.825,94.156,106.15,102.762,115.039,118.403,107.4,107.949,128.874,91.045,101.884,115.956,93.137,105.519,109.636,103.16,98.916,106.228,81.836,103.0,128.898,115.721,109.702,106.081,100.367,101.337,120.137,106.992,126.37,116.136,100.499,99.9,120.701,85.739,106.312,108.474,120.362,111.437,117.179,119.92,115.389,94.73,89.102,107.987,106.904,107.012,106.956,93.349,104.575,115.434,122.054,93.604,92.748,105.037,100.635,109.2,115.421,101.534,113.647,111.038,112.284,96.417,88.122,93.468,101.904,82.197,110.666,108.865,110.17,107.394,98.472,115.087,110.754,119.852,103.609,122.868,111.446,114.81,92.985,113.376,106.88,112.339,99.729,96.893,112.561,130.204,94.955,86.925,105.822,96.52,97.388,92.327,97.799,107.553,104.446,121.16,90.643,108.865,90.071,119.727,109.994,92.529,113.79,88.601,88.32,102.092,114.938,113.5,93.89,113.478,92.97,87.914,113.699,90.764,118.511,127.393,96.944,113.778,99.237,96.689,109.56,105.394,91.226,86.327,112.074,95.609,118.243,95.138,109.445,95.302,118.599,87.643,85.057,105.842,106.571,86.039,118.703,98.994,111.637,113.064,89.706,110.715,107.849,105.016,104.659,101.161,97.696,82.024,115.23,100.95,99.386,87.883,111.585,104.204,108.42,115.216,97.531,117.981,87.607,101.342,99.51,103.38,86.946,124.98,130.524,107.015,85.561,90.117,98.907,87.491,88.304,116.377,103.841,93.731,117.122,83.391,86.524,113.964,110.068,83.784,108.229,94.678,111.881,119.649,94.398,109.08,116.725,105.76,107.902,99.598,96.433,112.749,115.408,111.367,117.845,130.566,106.159,108.919,110.257,110.174,100.506,100.909,104.792,108.786,119.243,122.573,114.562,116.859,114.756,114.771,114.268,104.962,120.24,115.069,103.947,95.7,98.511,89.885,123.617,104.7,116.439,102.13,115.338,113.401,110.06,106.18,88.833,125.78,103.468,105.716,100.426,104.992,112.98,105.752,115.974,95.724,129.27,127.149,117.795,118.237,120.259,92.275,93.985,102.707,108.678,111.062,123.623,118.977,104.138,126.906,108.716,115.888,107.528,125.159,121.296,105.924,104.24,102.511,103.038,109.02,99.502,89.215,108.33,101.35,122.469,117.012,115.45,115.784,126.256,111.354,112.924,109.314,124.535,114.163,121.4,119.906,114.147,103.824,131.546,102.798,103.917,111.364,108.167,113.032,117.565,115.149,119.341,114.239,124.318,91.467,101.72,112.394,108.849,110.955,112.193,114.509,125.278
2009-07-01,106.237,102.413,120.486,108.168,114.689,111.548,109.24,97.593,106.011,116.986,119.834,131.595,117.515,110.14,120.008,105.498,107.795,104.062,109.955,104.119,108.445,113.706,117.324,112.884,121.032,92.913,89.476,116.7,119.231,116.056,117.404,112.929,115.321,105.959,116.972,100.118,118.641,101.267,93.683,100.649,123.354,110.946,117.61,126.972,119.71,117.426,102.747,85.343,89.63,102.395,119.86,103.079,98.198,109.927,79.551,123.243,124.721,115.562,122.836,119.553,109.395,107.907,114.046,116.936,114.95,99.227,116.173,100.642,87.1,93.343,114.148,104.719,122.895,107.088,112.383,100.964,127.14,126.183,126.604,88.307,108.768,107.763,119.304,119.984,117.132,121.98,111.097,118.985,118.973,103.906,113.268,104.213,113.685,93.139,101.088,114.34,109.806,111.158,118.569,113.781,107.761,113.289,115.524,116.466,82.497,116.513,117.285,124.521,106.174,115.074,115.201,125.748,121.24,124.074,119.952,110.826,116.133,113.818,98.419,108.779,109.544,102.888,95.661,92.522,102.094,101.397,103.339,98.783,111.478,110.831,119.676,118.639,113.062,112.258,128.51,103.492,116.871,103.667,103.742,120.517,111.705,108.425,124.544,109.38,117.813,106.817,97.449,114.04,110.32,103.719,103.542,111.597,110.015,116.824,100.247,98.919,99.867,96.415,84.041,98.375,86.689,94.559,94.767,99.498,101.0,94.174,101.664,102.208,80.541,82.301,90.027,97.586,92.337,105.483,79.42,72.279,79.828,96.07,96.984,86.277,99.416,95.035,118.667,112.153,94.695,96.981,97.38,106.712,124.955,92.677,101.243,91.94,101.607,112.266,93.25,99.557,118.446,105.337,94.763,105.889,101.534,102.483,107.611,102.651,93.375,99.726,99.424,94.851,90.479,117.539,100.743,85.875,91.451,98.012,102.486,118.442,119.474,112.431,116.842,124.277,122.611,85.127,119.333,91.752,96.193,107.238,120.523,98.601,117.047,119.595,81.145,118.923,122.036,75.985,108.44,114.097,95.525,102.429,125.368,122.239,108.568,121.277,113.681,121.68,115.835,124.572,99.19,118.717,90.629,98.128,91.626,77.8,78.559,119.582,95.746,121.888,116.656,101.552,99.544,96.687,127.628,129.477,105.118,115.477,93.408,94.984,116.435,119.302,115.289,103.202,101.631,84.07,98.959,100.08,100.008,99.895,86.031,85.838,101.013,83.6,109.121,104.418,117.8,116.547,114.624,118.306,79.839,109.981,112.716,109.793,85.511,87.866,105.122,105.473,88.821,109.61,86.851,113.374,121.899,115.013,101.027,108.635,111.581,86.131,101.054,101.281,106.275,123.968,118.254,107.108,112.778,113.044,110.493,125.279,115.852,112.815,120.268,84.608,102.014,111.988,107.194,98.78,119.091,106.118,94.146,97.689,75.76,98.627,120.243,119.902,111.691,104.065,91.709,103.614,125.364,105.496,121.154,115.363,94.061,91.544,113.956,79.298,102.609,116.384,111.761,103.985,109.837,119.572,115.207,95.679,95.151,103.611,112.675,102.418,98.104,87.818,109.161,123.586,127.698,109.946,96.767,99.746,96.556,104.711,122.072,111.355,108.748,115.228,116.977,88.12,89.955,87.362,102.759,81.989,102.913,112.569,106.073,108.905,93.504,117.405,102.966,114.374,107.828,127.699,117.458,120.488,88.711,105.919,104.276,114.393,98.475,91.079,103.891,121.591,87.065,86.89,112.3,96.541,90.844,104.692,99.74,99.413,108.203,114.381,84.604,104.403,83.563,127.009,109.558,108.734,106.11,91.57,90.371,106.826,107.005,108.614,109.573,117.566,86.914,86.23,105.322,86.518,125.889,120.882,92.034,122.078,100.565,96.494,105.38,100.687,84.613,87.599,115.641,94.956,113.265,88.878,104.89,88.869,114.232,102.679,85.834,106.258,111.352,86.845,114.481,98.853,106.972,104.046,105.439,115.869,99.67,97.519,113.7,96.69,98.143,81.386,111.329,109.351,98.334,88.498,103.74,112.454,114.93,105.996,97.243,124.699,82.81,109.423,98.185,97.791,87.854,130.137,122.251,106.452,97.875,83.691,112.424,87.65,83.546,113.237,96.331,107.024,122.677,79.074,80.022,114.047,117.159,79.429,114.728,89.778,119.35,114.332,88.971,113.401,112.609,108.007,108.574,93.197,89.324,119.26,111.488,103.549,111.307,126.112,112.63,114.191,123.882,123.232,109.698,110.791,112.488,108.956,115.179,124.626,116.673,122.017,116.966,105.592,116.682,112.09,123.172,111.479,110.18,90.578,93.156,84.074,119.01,111.945,112.423,109.414,118.385,115.264,113.059,112.35,83.167,125.788,109.765,116.233,114.943,110.197,106.28,113.483,111.508,110.232,127.533,123.662,113.608,114.411,122.786,86.561,87.7,113.645,115.185,113.968,118.723,120.938,98.615,129.143,112.422,118.54,110.859,128.442,115.676,113.685,98.754,112.953,108.496,115.573,112.659,83.503,115.388,109.089,118.326,112.944,121.342,111.822,119.651,122.512,116.282,105.31,116.694,110.659,126.037,123.242,119.294,110.459,129.477,107.613,110.996,113.317,110.889,104.08,113.449,111.902,115.065,105.072,116.962,103.952,112.47,112.156,109.844,111.203,119.803,110.671,120.92
2009-08-01,93.539,91.878,108.594,96.774,99.722,95.836,96.0,85.148,91.898,105.32,104.18,114.43,102.876,94.652,102.868,90.544,92.458,90.81,94.505,90.639,95.05,98.692,103.043,103.373,106.384,80.716,77.709,103.796,104.475,101.164,102.317,99.051,102.569,90.999,108.85,89.303,106.091,91.13,81.443,87.904,107.85,97.057,103.094,108.435,105.376,105.493,88.42,74.625,77.893,90.014,108.053,90.038,86.858,93.999,69.609,111.664,110.836,100.759,108.595,104.086,95.409,94.821,99.745,108.049,97.897,86.643,98.961,88.873,76.182,81.301,103.551,90.849,105.397,92.05,101.685,87.899,108.819,110.973,112.089,77.107,97.774,92.58,108.784,110.164,102.079,104.549,95.505,102.285,103.435,91.308,100.788,91.575,100.712,81.061,89.534,100.156,94.374,95.559,101.608,101.832,92.523,102.216,105.412,101.507,71.744,102.516,107.065,109.334,93.562,100.965,101.487,109.573,105.481,112.587,108.934,98.208,101.317,99.196,87.047,94.781,96.272,89.9,83.948,81.323,89.153,90.523,90.926,86.258,95.649,96.579,102.077,102.392,103.463,103.061,111.838,90.154,106.595,90.671,90.044,109.278,96.309,93.163,107.149,94.75,104.473,96.872,85.089,98.929,96.209,89.857,88.891,96.879,96.789,105.606,86.48,86.012,87.149,84.051,74.113,85.541,76.348,82.425,82.611,86.749,87.84,81.865,88.105,88.847,71.048,72.021,78.782,85.115,81.989,92.14,70.066,63.865,70.419,84.695,84.549,76.607,87.57,83.344,103.828,98.151,82.515,85.439,85.786,93.953,109.616,82.202,89.954,80.953,89.481,97.968,82.066,87.897,103.277,92.69,83.029,92.397,92.229,90.333,95.687,90.166,82.943,87.283,87.69,83.074,80.936,103.301,87.924,74.946,79.681,85.746,87.765,106.443,107.078,95.688,100.856,106.291,111.528,74.491,101.933,80.648,84.296,93.47,103.2,84.7,101.121,102.348,71.01,102.298,108.785,66.488,94.487,99.471,83.211,89.465,110.194,104.812,93.778,108.806,96.782,104.327,99.217,110.612,86.421,102.765,79.066,85.636,79.441,68.08,68.744,105.156,85.02,106.37,102.6,88.963,86.563,84.366,111.031,111.681,91.816,98.357,81.727,83.368,104.822,106.309,101.288,89.718,88.343,73.346,86.249,88.11,88.043,87.415,75.283,75.118,87.173,72.711,93.771,90.197,102.809,106.498,97.609,102.84,69.949,97.303,96.025,96.487,75.448,78.737,90.97,91.213,77.73,93.835,75.88,99.785,104.831,100.455,87.384,94.517,97.265,74.958,88.196,88.442,92.86,106.641,105.801,92.176,99.054,99.545,94.387,109.199,105.705,99.085,103.094,74.032,89.223,95.3,89.858,85.939,105.082,93.479,82.377,84.668,66.294,86.07,103.067,106.91,101.993,90.811,80.52,92.647,108.554,92.739,103.717,100.986,82.601,79.569,97.571,69.389,89.202,102.458,97.716,89.221,96.023,103.952,101.383,84.73,83.836,88.95,98.563,88.189,85.892,77.417,98.211,108.391,112.043,92.456,87.015,86.689,83.901,89.912,106.073,99.138,93.445,103.346,105.49,76.881,79.794,76.276,90.306,72.349,89.885,101.599,90.693,93.843,81.441,103.891,89.942,99.777,94.815,110.482,102.426,105.271,77.086,90.908,90.663,98.455,85.794,80.038,89.794,104.247,75.647,76.81,98.069,84.54,79.321,90.959,86.817,86.86,95.606,97.938,74.027,89.643,73.118,111.665,96.286,91.139,91.079,81.715,80.179,93.417,93.454,93.327,92.475,102.321,75.885,76.03,90.801,75.331,108.902,103.54,80.38,106.221,87.622,84.846,90.204,87.851,74.033,77.731,103.483,83.219,98.81,77.602,90.125,77.602,97.39,85.319,76.209,93.247,97.308,77.079,97.48,86.783,91.567,90.924,86.167,100.989,87.084,84.323,100.008,83.656,86.441,71.912,94.724,95.637,85.458,78.774,89.999,98.925,99.955,92.632,84.725,108.113,73.037,96.899,85.539,84.98,77.778,112.386,104.823,92.235,82.068,73.06,100.691,76.951,73.724,97.047,83.997,92.169,106.279,69.814,70.024,97.753,101.785,70.12,98.891,78.739,103.561,98.26,77.851,97.85,95.91,94.265,96.094,81.549,78.163,103.682,94.865,89.829,96.202,108.448,98.833,100.172,111.0,109.915,97.639,97.974,99.995,93.559,98.398,106.932,105.559,106.076,106.059,92.276,106.016,101.602,111.18,94.944,98.939,78.669,80.927,73.401,101.993,101.092,95.682,96.414,104.47,104.087,100.566,103.485,72.603,107.479,101.118,108.186,102.463,101.353,92.285,99.677,97.079,99.731,108.868,105.533,97.058,97.511,105.573,75.41,76.574,104.025,106.057,100.637,101.742,103.541,85.965,110.112,97.121,104.502,99.34,109.671,99.073,104.805,85.698,105.265,99.735,100.687,100.769,72.9,100.707,100.341,101.558,96.137,108.272,95.158,102.549,112.202,103.203,90.131,99.966,94.223,112.51,110.498,106.836,97.709,110.564,96.837,97.878,101.071,97.423,90.953,96.576,97.612,97.989,91.841,100.208,93.816,97.781,96.112,94.465,98.765,104.164,94.148,103.865
2009-09-01,83.173,82.322,101.108,86.093,87.286,85.789,85.682,74.685,79.171,91.811,91.447,100.485,91.077,84.738,92.165,81.079,80.671,79.721,82.585,78.467,82.892,86.263,92.251,91.914,94.335,71.032,68.356,93.687,93.335,88.769,89.828,87.071,95.386,79.46,98.904,79.24,93.849,80.461,73.076,77.931,95.403,85.165,90.25,96.243,94.041,93.547,79.19,66.548,69.917,80.335,94.836,79.809,77.292,81.856,62.004,101.567,100.961,89.468,95.758,91.418,84.73,84.607,87.51,98.501,85.027,76.789,85.978,79.317,67.255,72.153,92.622,80.098,94.409,80.455,91.185,77.966,96.498,100.063,101.814,68.323,85.33,80.872,99.556,97.999,89.581,93.395,83.471,89.393,90.788,81.483,88.433,81.723,88.368,72.624,79.37,87.11,82.464,83.522,91.042,94.382,82.843,94.16,96.338,89.071,64.338,89.968,97.763,98.676,82.505,88.59,89.052,97.554,92.97,101.463,98.244,90.837,88.844,88.056,77.838,84.134,85.919,80.674,75.529,73.135,79.02,79.803,80.162,76.442,83.43,85.727,87.822,90.328,94.641,94.604,98.171,80.017,97.918,78.91,78.259,100.021,84.371,81.39,93.721,83.548,91.604,86.263,75.402,87.48,84.445,78.298,77.593,85.612,86.355,93.43,77.571,75.796,77.161,74.619,65.898,75.377,67.863,73.174,73.337,77.019,77.421,72.109,79.092,78.259,63.175,64.135,70.15,75.604,76.901,81.689,62.302,56.788,62.617,75.248,75.062,70.183,77.868,73.707,92.399,87.387,73.886,75.974,76.285,83.546,97.387,75.317,80.364,71.981,79.569,88.745,72.902,78.622,91.701,83.507,73.571,81.685,83.407,80.345,85.353,80.12,73.977,76.912,78.658,74.469,74.383,91.701,77.232,66.802,70.466,76.31,76.571,94.152,94.713,83.062,88.442,95.414,100.512,66.343,91.498,72.457,75.287,82.977,92.516,74.085,88.467,91.449,63.239,91.823,99.187,59.226,83.869,88.315,73.853,79.319,100.07,93.894,81.923,95.947,84.035,93.461,88.917,97.552,76.706,90.447,69.823,75.196,71.191,60.636,61.227,93.63,78.466,94.474,91.27,79.138,76.285,74.758,97.561,97.876,81.407,85.437,73.288,73.926,93.544,94.869,90.381,79.033,77.809,64.994,75.649,78.616,78.555,77.841,67.043,66.894,78.075,65.156,81.932,79.22,90.171,95.915,84.768,90.259,61.919,85.755,83.401,86.112,67.087,71.31,80.071,80.221,69.381,81.767,67.439,87.503,91.66,88.834,76.884,83.749,86.355,67.157,77.472,78.385,83.949,93.268,93.276,79.201,86.893,87.116,82.184,96.214,93.749,86.789,92.36,65.956,79.391,82.719,77.903,75.806,94.751,83.372,73.377,75.953,59.051,75.584,92.344,95.489,93.471,79.718,72.41,81.638,96.308,82.776,92.674,89.875,73.357,71.41,87.454,61.806,78.572,91.816,86.68,79.905,85.304,91.248,90.443,76.354,72.367,77.644,86.453,77.238,77.28,68.839,90.846,94.221,100.732,80.051,78.347,76.344,73.863,78.497,94.925,86.965,81.635,95.654,96.62,68.923,74.229,67.588,80.591,64.335,79.691,93.788,78.954,82.163,72.28,91.14,79.744,87.473,84.624,96.629,89.891,93.78,68.249,81.41,79.871,86.044,76.15,71.083,80.517,93.39,67.921,68.429,85.21,77.953,70.382,78.819,76.453,77.808,83.982,87.779,65.952,78.258,65.143,98.799,85.934,78.745,81.559,77.031,74.701,82.986,82.845,81.535,79.857,89.794,67.236,67.605,81.414,66.846,95.476,92.619,71.014,94.637,77.17,76.847,78.589,77.09,65.959,72.029,95.216,76.628,86.615,68.764,78.731,68.939,84.654,73.642,70.304,83.146,84.828,71.014,84.658,78.992,79.867,81.832,74.464,88.615,78.004,75.388,87.736,73.669,78.363,63.964,82.208,81.914,75.246,70.192,80.36,86.775,87.16,83.351,75.201,94.958,64.941,84.974,75.923,74.822,71.778,97.789,93.903,81.307,71.559,64.816,88.186,70.896,65.556,84.633,74.894,80.338,92.581,62.077,62.368,85.217,89.05,62.35,86.507,69.73,90.793,85.866,69.35,85.538,83.298,87.155,89.171,72.64,69.627,91.41,82.329,80.208,85.984,97.062,86.721,87.888,97.246,95.781,85.38,85.333,87.437,81.628,85.637,94.819,95.832,94.278,96.262,83.037,95.502,90.543,97.688,82.44,91.287,69.207,71.221,65.081,91.384,89.801,83.058,87.484,93.247,96.15,89.605,95.275,64.32,95.304,92.705,98.04,92.418,92.729,81.164,89.174,85.041,90.67,96.549,94.795,84.473,84.724,94.555,66.698,68.002,94.716,96.583,89.569,91.158,91.856,75.399,96.101,84.854,93.18,88.832,95.707,88.79,95.263,75.303,95.967,91.717,88.123,87.825,64.593,88.605,91.733,88.918,83.464,98.601,82.599,91.88,98.341,92.133,78.51,89.585,81.8,99.06,97.27,94.92,86.874,98.06,88.994,85.629,92.597,85.719,81.778,83.854,85.553,85.107,82.642,89.799,81.424,85.512,83.773,82.498,92.387,91.603,81.699,92.045
2009-10-01,80.302,81.988,103.815,86.088,91.114,84.295,85.384,73.46,81.128,94.158,92.115,101.271,96.919,83.221,89.972,79.437,80.321,78.644,82.223,79.568,87.492,86.656,100.243,94.251,99.764,69.354,66.595,102.107,101.357,89.342,90.452,87.67,96.349,79.021,102.649,80.144,97.779,81.325,70.641,76.097,101.286,90.818,94.709,94.752,93.798,95.065,77.544,64.496,67.379,80.091,98.443,77.619,78.638,81.565,59.381,105.465,107.22,88.659,96.603,92.101,84.069,84.511,88.042,101.759,84.951,74.541,85.925,79.045,65.337,71.016,92.182,78.303,92.294,80.006,90.735,76.778,95.075,107.576,107.312,66.119,86.622,80.446,101.077,98.525,90.178,91.418,83.135,89.03,91.427,81.28,88.991,81.528,88.921,71.016,80.475,91.178,82.097,83.19,88.812,101.39,81.259,102.308,101.806,89.655,62.459,90.575,102.434,107.63,83.157,89.158,89.633,105.211,101.495,101.571,98.22,96.128,87.272,87.18,76.947,83.123,85.629,79.037,73.17,70.609,76.849,80.439,80.812,74.181,83.684,84.779,94.224,95.714,99.014,99.587,98.888,78.884,103.111,80.886,80.512,104.699,84.512,80.98,93.505,82.712,94.954,86.409,73.108,92.003,88.171,81.115,77.061,85.093,86.317,96.88,75.117,74.577,76.606,74.075,62.446,74.146,64.611,72.571,72.751,76.556,76.262,70.778,76.85,76.818,59.625,61.947,68.156,75.094,78.953,79.987,58.725,52.553,59.069,74.719,74.532,67.846,74.817,71.898,90.553,85.308,72.619,72.86,73.179,80.688,95.467,73.555,77.638,69.495,76.581,92.575,69.805,78.496,91.26,85.141,71.567,80.368,81.387,80.105,85.496,80.264,73.544,75.648,77.731,73.062,74.235,91.779,76.355,64.364,68.494,73.935,75.726,96.286,97.004,82.917,87.964,93.475,100.732,64.215,89.389,70.275,72.938,82.244,90.375,72.946,87.179,89.398,61.016,89.879,104.823,56.514,82.861,87.756,72.772,77.531,106.179,91.746,84.435,96.805,83.917,91.302,86.615,98.46,75.712,90.073,68.078,74.253,69.471,58.324,58.93,93.275,79.008,94.134,90.959,79.305,75.096,73.195,97.406,98.066,79.696,85.365,71.744,71.098,93.291,94.656,90.284,77.611,76.354,63.073,74.461,78.545,78.482,75.444,64.945,64.788,76.463,63.6,81.539,78.972,88.809,95.629,84.675,90.875,59.557,86.416,83.524,85.83,63.179,70.7,79.723,79.925,66.383,81.562,65.055,88.023,91.37,89.05,76.43,82.846,85.733,65.68,76.6,76.193,85.64,93.034,94.038,81.553,87.405,90.109,81.765,102.802,95.812,92.138,90.181,62.491,78.645,82.562,83.628,74.175,103.572,83.2,70.138,73.532,56.333,74.649,90.149,95.139,96.112,78.629,69.878,82.178,101.346,82.39,90.646,89.265,70.623,68.912,85.103,59.165,77.139,100.883,85.003,78.223,83.469,91.898,89.938,75.068,75.307,77.112,86.949,76.604,75.448,65.484,97.887,99.442,107.475,84.713,77.713,74.842,72.279,78.001,102.077,87.477,81.233,99.219,99.133,67.379,75.464,65.359,80.365,60.825,77.917,99.896,78.552,82.247,71.144,90.609,77.962,85.854,84.287,102.334,90.495,102.223,67.036,79.772,78.48,86.425,75.131,67.782,78.173,91.228,65.313,65.083,90.066,80.405,68.263,80.796,74.944,76.042,84.776,85.444,62.488,77.753,61.643,103.058,85.639,83.174,79.923,78.169,76.021,82.593,80.797,81.129,83.945,90.399,64.994,64.203,79.047,65.531,103.06,90.524,68.102,103.355,75.692,76.594,78.15,75.916,62.481,72.677,97.637,78.583,84.973,66.579,78.259,66.784,84.536,79.5,70.569,82.686,89.2,71.788,84.559,78.477,79.201,80.268,81.124,89.178,76.251,73.423,88.273,72.88,77.515,60.669,82.033,86.303,73.705,66.87,77.505,87.284,93.162,81.841,74.157,102.668,61.45,85.42,74.893,73.266,73.07,103.476,91.754,80.903,78.519,62.478,88.978,73.588,61.709,84.716,71.755,83.588,97.095,58.008,59.747,85.503,93.657,58.296,86.841,66.426,91.399,85.562,65.983,85.915,83.144,92.788,94.543,69.379,66.269,97.847,82.161,77.345,83.395,94.976,87.554,88.907,100.915,100.064,88.776,88.445,88.917,81.842,85.717,93.341,96.006,102.687,96.487,81.516,95.713,93.657,98.199,82.535,99.688,67.475,69.554,62.779,89.167,93.351,82.91,95.448,92.816,98.098,93.86,99.872,61.981,93.842,97.042,101.088,98.564,98.272,78.978,96.7,83.405,97.754,95.121,92.854,84.498,84.892,92.602,64.541,65.816,100.311,101.374,93.747,88.931,90.356,74.193,95.552,85.2,92.77,88.265,95.145,86.483,99.528,72.933,99.657,96.031,88.602,88.968,62.267,94.959,95.826,87.604,83.328,102.122,82.434,89.67,100.685,91.669,78.173,87.305,81.875,99.373,97.207,94.742,92.277,96.672,95.4,86.279,94.423,86.491,80.21,83.731,83.87,85.025,81.096,87.523,84.515,89.407,84.017,82.766,96.474,98.05,81.506,90.268
2009-11-01,85.1,85.906,108.608,88.901,101.434,90.18,88.175,77.399,86.617,99.74,93.005,102.368,107.459,89.064,96.451,85.059,82.066,82.863,84.184,83.569,91.898,87.793,108.675,92.969,102.396,73.492,70.591,106.012,104.717,90.085,91.21,88.1,100.874,80.842,105.723,80.194,98.332,81.413,76.664,79.68,103.475,95.102,96.617,100.708,96.908,95.176,83.165,69.226,73.229,82.732,96.96,81.282,78.615,83.635,63.972,107.908,110.941,91.815,96.856,92.932,87.096,87.385,88.723,105.1,87.339,78.007,88.369,81.631,68.934,73.363,95.127,81.589,98.898,81.893,93.477,79.295,100.965,111.781,110.719,69.175,87.072,82.309,104.924,102.242,90.968,97.74,85.15,91.179,92.283,83.984,89.72,84.247,89.646,76.666,80.542,93.99,84.053,85.205,95.233,105.965,86.975,107.845,104.08,90.415,67.653,91.383,104.601,112.978,83.572,89.896,90.396,109.436,108.49,105.811,102.205,101.946,91.972,90.271,80.959,85.999,88.435,82.807,77.967,75.713,80.434,80.51,80.902,77.627,84.775,87.741,97.502,97.14,100.903,101.576,99.851,81.547,107.235,84.907,84.794,108.81,85.904,82.88,95.894,85.165,102.559,89.139,76.495,94.299,92.284,85.797,78.753,87.904,89.283,96.455,81.129,78.957,79.782,76.782,66.297,78.504,68.469,75.203,75.387,79.391,80.728,74.96,82.919,81.353,63.329,66.556,73.095,77.859,82.668,83.773,62.387,55.93,62.742,77.462,77.264,71.99,79.323,75.994,96.653,91.36,78.157,77.262,77.6,85.502,100.769,77.921,82.57,73.644,81.175,102.182,73.901,83.914,94.69,91.291,75.81,85.122,86.255,83.036,88.539,84.978,76.261,79.815,81.936,78.296,79.036,94.141,80.457,69.217,72.996,79.126,78.139,96.416,97.335,85.195,90.655,100.415,105.365,68.949,96.084,75.356,78.277,85.197,96.961,75.435,91.094,95.627,65.58,96.488,107.355,60.952,85.729,90.998,75.214,81.188,109.379,98.327,90.855,97.056,86.254,97.859,92.918,98.803,78.305,92.98,72.125,78.237,74.927,62.747,63.386,96.453,82.677,97.695,94.246,83.02,79.502,77.993,100.572,100.894,83.465,87.771,76.745,74.992,96.382,97.82,93.357,82.193,80.867,67.376,78.394,81.226,81.159,80.974,69.714,69.553,82.122,68.699,83.463,80.488,93.494,98.602,87.048,91.698,63.168,86.475,84.888,88.642,67.124,73.231,81.518,81.639,71.336,83.22,68.643,88.769,93.645,90.829,78.06,85.497,88.867,70.9,80.709,79.745,92.28,95.395,94.042,86.527,88.051,97.254,84.243,104.37,94.582,95.626,96.671,67.545,81.257,84.821,91.798,78.727,106.797,86.032,75.604,79.62,60.761,78.657,96.645,98.24,99.702,82.852,74.711,81.85,103.896,85.029,96.952,92.313,74.526,74.848,91.33,63.749,81.691,105.18,89.166,83.78,88.307,92.778,92.811,81.049,81.01,78.811,87.569,78.477,79.641,69.499,103.141,101.011,110.892,92.703,80.527,79.27,76.576,79.74,106.172,88.13,83.141,104.395,103.844,72.429,78.141,68.368,83.019,64.594,81.596,104.123,80.445,83.495,73.499,94.953,81.684,90.475,87.015,108.078,91.298,109.309,69.055,85.412,83.102,87.565,77.686,71.592,84.399,97.778,71.058,69.075,94.84,85.073,71.431,86.283,79.389,79.652,84.388,91.684,67.543,79.48,66.659,105.282,88.44,89.869,85.576,81.018,78.728,85.029,84.593,83.033,91.018,91.196,67.986,68.152,85.235,67.589,107.478,96.913,71.422,107.246,80.17,80.888,79.988,79.996,67.536,75.567,102.301,82.875,89.547,69.654,79.995,69.88,86.868,86.461,74.05,85.392,93.101,75.676,86.926,82.694,81.713,84.123,88.355,89.913,79.887,78.727,88.967,74.707,81.682,64.495,84.269,91.839,78.079,70.96,83.348,87.925,98.731,85.771,76.655,109.552,65.25,85.975,77.437,77.614,77.083,109.843,98.331,82.918,87.108,66.939,89.524,77.877,65.559,86.217,77.304,90.377,106.387,61.676,64.361,86.752,102.414,61.982,88.108,69.967,92.423,87.675,71.229,86.979,85.42,99.346,99.402,74.808,71.528,105.204,84.406,83.181,89.547,101.726,87.589,88.724,100.068,99.09,87.947,87.485,88.048,82.799,87.359,99.141,100.246,108.115,100.682,85.433,99.766,93.099,101.896,83.852,105.052,71.518,73.703,65.658,95.609,92.839,85.193,105.309,95.79,102.105,94.197,103.808,64.814,99.673,98.829,104.037,101.676,100.271,83.726,106.997,87.741,101.615,101.015,99.877,86.1,86.33,99.281,67.403,68.858,102.682,103.561,94.188,95.359,96.02,78.121,98.561,86.275,95.819,90.999,98.138,92.78,102.031,77.362,102.651,99.657,89.687,88.929,65.115,102.963,97.618,91.367,85.631,105.263,84.693,96.136,99.718,94.587,79.696,93.646,83.157,104.021,101.746,98.377,100.682,102.652,100.221,86.636,98.727,86.401,84.053,86.058,88.382,87.417,85.043,93.876,85.856,98.191,85.178,83.72,101.208,105.826,83.715,95.96
2009-12-01,103.282,106.455,132.169,109.821,116.678,108.947,109.159,97.375,96.514,118.974,113.805,125.642,122.914,107.499,116.9,102.911,102.819,103.802,105.197,95.579,108.262,110.173,126.354,110.288,108.347,90.648,87.218,119.074,113.375,111.922,113.037,108.987,126.79,101.351,124.861,97.202,116.295,99.179,89.165,96.578,109.071,107.76,111.048,123.134,119.902,112.708,99.91,82.429,85.116,102.454,112.544,98.755,94.947,104.74,76.415,125.756,128.565,114.078,118.28,114.698,108.036,108.049,109.966,125.156,108.995,94.879,110.078,101.287,85.331,91.737,117.391,99.931,119.779,101.882,113.625,99.261,123.559,129.528,127.962,84.274,108.099,103.091,130.206,125.46,112.367,118.786,106.126,113.146,114.067,103.91,111.526,104.218,111.353,89.359,97.734,109.226,105.144,106.009,115.459,125.351,105.166,126.709,121.058,112.308,78.746,113.015,122.285,130.087,102.448,111.049,111.9,125.594,124.794,128.785,125.24,125.283,115.693,112.281,101.475,107.318,109.677,99.926,92.128,88.702,97.681,98.574,99.155,94.391,106.611,109.355,103.586,98.632,118.229,120.162,123.022,101.924,127.221,100.18,98.891,128.676,107.764,101.99,119.534,106.663,122.009,109.875,93.087,107.643,108.143,97.216,99.173,109.333,109.397,114.494,96.353,96.787,99.023,95.231,81.14,96.244,83.665,93.334,93.575,98.32,98.862,92.06,97.801,99.909,77.649,79.38,87.086,96.482,101.307,101.444,76.53,69.184,76.945,95.744,95.81,87.832,96.458,93.467,115.113,108.745,91.219,94.05,94.449,103.739,121.403,95.403,100.13,89.388,98.644,119.313,90.267,102.481,117.045,111.283,92.37,103.557,104.565,101.87,107.311,104.557,94.063,98.913,101.842,91.589,96.073,116.559,99.986,82.784,88.807,94.502,97.2,112.792,114.522,106.58,112.672,121.583,132.661,82.2,116.583,88.161,92.748,105.896,117.544,93.557,114.995,116.272,78.233,115.899,121.869,72.857,106.959,112.563,94.106,98.401,123.946,119.115,100.853,117.543,107.764,118.56,112.733,120.195,97.528,115.355,88.392,97.681,88.132,74.895,75.649,118.778,102.295,120.016,116.164,102.55,97.411,94.11,124.254,125.048,101.073,109.618,90.396,91.852,118.447,120.661,115.294,100.904,99.334,81.49,98.541,100.436,100.304,96.499,83.103,82.912,97.933,80.148,103.502,101.141,117.529,120.895,108.664,113.813,77.495,106.29,106.677,109.838,82.377,90.302,102.214,102.418,85.288,104.552,83.131,110.512,116.552,112.332,98.135,106.821,110.167,82.644,100.8,96.926,110.865,118.056,112.353,96.18,109.55,115.196,104.852,111.801,113.032,110.075,117.156,80.847,101.348,106.135,100.573,96.347,118.651,105.246,90.343,93.396,72.632,98.366,117.129,120.11,123.863,103.696,88.077,97.654,114.587,105.697,117.832,114.643,90.72,87.02,110.863,76.153,100.315,116.538,107.811,101.403,106.054,114.149,115.064,97.634,97.175,99.246,108.98,98.656,95.215,84.91,124.525,113.984,128.115,102.711,99.536,97.458,94.278,100.305,119.033,109.635,104.252,127.167,127.344,84.866,96.698,83.327,102.448,79.134,98.875,127.997,101.085,104.913,92.089,120.405,98.947,114.078,108.085,117.651,113.395,126.7,87.035,103.328,101.978,109.93,97.137,87.526,99.862,118.472,82.555,84.419,110.091,104.923,86.905,96.714,97.599,96.399,101.036,111.278,80.84,100.034,79.804,113.915,109.729,99.98,103.518,99.255,97.341,105.892,102.562,104.175,101.64,113.227,82.848,83.328,101.522,85.212,115.609,117.64,88.274,117.82,98.517,99.934,100.572,100.432,80.836,93.907,125.797,102.507,112.969,84.84,100.625,85.049,108.423,91.915,92.655,106.19,108.693,94.668,108.476,102.574,101.548,101.502,95.185,111.738,96.633,94.688,110.538,94.02,101.879,78.891,105.482,107.501,96.051,86.639,100.193,109.375,111.313,103.417,95.92,120.075,79.911,107.091,96.844,95.504,96.012,119.464,119.122,103.78,92.267,80.814,111.111,96.408,80.477,108.196,92.622,98.811,114.979,75.956,76.878,108.929,112.242,76.314,110.513,86.365,115.019,109.736,85.191,109.139,106.851,121.074,123.235,89.402,85.542,116.526,105.64,100.0,107.88,122.879,108.166,109.131,118.202,120.702,107.842,105.811,105.878,104.285,109.53,121.414,123.897,126.022,125.402,102.936,125.572,110.332,126.959,105.447,125.172,88.315,90.889,80.092,115.899,111.981,106.505,120.337,117.071,123.608,112.7,124.157,79.135,122.027,117.316,122.816,112.284,118.966,103.548,121.978,110.883,115.087,123.629,121.122,108.037,108.374,121.21,82.412,83.823,119.097,122.291,109.658,115.612,117.607,98.232,124.126,108.362,118.437,110.905,123.642,112.576,121.103,96.044,121.735,120.39,112.123,110.574,79.483,116.817,115.685,114.259,106.984,122.778,105.973,116.537,117.438,114.891,100.375,113.59,104.628,129.667,129.06,120.924,117.77,125.566,123.287,107.948,122.731,106.183,101.322,107.59,111.614,109.195,102.451,113.866,106.054,108.219,107.073,105.316,125.759,117.037,104.826,117.486
2010-01-01,120.519,112.2,133.665,131.144,108.934,126.68,131.775,115.993,91.803,135.492,138.143,151.686,113.445,125.083,139.709,123.086,124.164,124.145,126.956,94.309,108.575,132.928,119.716,118.503,96.313,108.199,103.055,104.656,97.553,133.958,135.19,129.721,137.871,122.399,116.479,101.114,116.771,104.815,109.473,114.814,94.207,102.144,107.621,141.311,144.448,120.338,119.337,98.543,104.941,116.695,116.429,117.554,98.119,126.991,91.982,114.365,116.558,135.027,139.774,137.418,127.831,127.825,132.278,117.872,132.786,113.189,134.179,118.884,101.346,109.236,126.07,119.837,141.329,123.737,112.305,118.105,141.205,118.85,116.542,100.733,123.627,124.39,131.494,123.27,135.371,136.813,128.246,137.279,137.059,116.514,133.639,116.547,133.583,107.712,103.146,106.042,126.796,128.323,138.412,118.698,125.281,117.664,111.579,134.557,96.051,135.806,113.229,118.806,121.195,133.84,134.596,114.152,114.548,131.278,129.714,129.606,135.127,132.832,113.089,127.081,132.122,119.446,110.953,107.067,116.459,116.578,117.124,112.68,128.991,129.424,91.707,83.505,110.495,114.002,148.206,121.027,119.227,109.985,102.381,118.976,129.691,125.147,143.682,127.23,132.966,129.748,111.155,102.672,110.732,94.79,119.651,129.681,119.539,117.473,116.962,113.115,116.258,112.083,95.191,109.48,98.293,106.107,108.182,115.89,113.563,108.709,118.185,113.425,91.197,94.928,103.265,111.227,105.47,120.326,89.922,81.718,90.388,107.181,112.349,101.854,112.708,110.032,135.734,127.81,107.303,109.963,110.416,121.045,141.418,105.113,113.183,104.178,115.234,116.091,105.827,110.581,137.871,120.551,108.004,120.374,120.453,112.53,114.358,121.285,101.964,113.071,112.99,108.412,108.428,140.033,110.601,96.236,102.432,112.862,118.049,127.593,120.986,129.91,134.513,140.23,145.721,97.813,136.067,105.996,111.136,125.083,135.311,113.396,139.191,137.169,93.849,133.861,110.425,87.69,126.691,132.913,111.743,116.852,112.569,138.686,93.942,138.21,131.341,139.184,133.996,142.152,115.917,137.166,104.998,110.142,105.237,89.59,90.705,124.692,109.698,142.045,135.881,117.929,114.506,110.733,147.919,149.314,119.913,133.391,107.942,107.997,138.382,142.734,138.574,114.434,112.577,96.25,118.599,120.509,119.412,115.233,99.45,99.195,115.587,96.593,126.004,121.503,133.509,128.425,132.418,136.406,91.746,125.47,129.434,132.401,96.815,96.302,122.385,122.754,103.083,126.299,99.741,132.666,140.643,135.296,117.707,126.842,130.039,98.692,120.638,115.532,113.558,142.842,131.591,89.027,130.167,125.553,127.45,100.164,123.023,106.909,139.816,97.22,121.005,129.404,89.865,109.718,105.994,112.224,102.666,113.678,87.381,114.502,140.206,127.831,124.44,120.352,106.332,114.944,103.656,127.46,136.263,136.814,106.88,107.118,132.611,91.5,114.712,104.368,127.402,118.009,124.517,137.808,121.992,107.8,100.708,119.725,130.826,118.633,114.102,99.504,120.821,104.857,116.746,93.291,106.033,111.933,109.485,120.982,108.844,130.49,125.595,129.126,130.764,101.977,103.272,99.652,112.541,92.901,117.394,125.196,122.594,126.48,109.438,137.267,117.49,137.145,130.236,105.845,135.301,118.665,103.823,118.709,115.3,132.667,115.13,103.412,120.468,141.19,102.043,98.946,106.495,111.14,103.806,90.976,110.143,115.143,118.589,132.752,96.737,120.633,96.435,101.187,132.152,90.658,119.752,102.587,103.357,127.051,122.063,125.439,92.785,135.73,99.143,97.694,122.231,101.471,102.693,137.403,104.938,105.09,111.3,107.517,121.785,119.781,96.264,101.82,129.826,108.543,134.846,101.381,121.27,101.75,131.952,84.606,101.611,127.564,105.563,103.525,132.253,110.053,123.251,121.302,85.631,133.987,115.428,111.128,132.251,112.64,112.821,92.481,128.651,107.305,110.296,101.482,115.685,130.873,103.863,123.533,113.764,108.587,93.791,127.838,114.797,110.687,103.966,106.563,141.114,123.956,85.423,96.303,127.596,103.44,94.593,130.656,107.338,90.442,103.62,89.469,90.892,131.722,103.32,89.873,133.186,102.113,137.977,131.992,98.976,131.679,130.113,122.556,128.87,102.616,101.794,108.25,128.833,114.195,120.959,135.401,127.72,128.431,124.539,129.284,119.467,116.071,118.95,126.267,132.414,138.498,126.373,116.893,129.362,123.065,131.691,115.083,129.896,128.023,117.361,103.197,105.815,96.022,133.584,117.187,129.906,110.937,118.921,121.74,113.297,117.883,94.863,139.974,112.028,114.266,96.923,113.567,124.449,114.171,133.929,103.011,143.666,139.643,130.654,131.371,137.903,98.847,100.361,108.851,114.653,106.366,133.436,134.634,118.206,150.545,130.922,123.191,109.967,150.143,132.019,114.537,114.42,114.502,116.866,134.972,129.112,95.272,109.244,110.097,138.205,130.497,114.388,129.209,135.705,120.843,114.069,121.432,135.796,127.083,132.208,145.457,125.905,115.96,144.82,121.886,127.775,129.491,125.042,121.18,131.076,133.696,132.917,122.434,136.004,117.149,98.252,129.585,127.453,132.503,107.512,127.906,134.302
2010-02-01,125.823,96.834,109.45,122.354,83.713,123.545,137.381,111.833,72.356,115.564,141.673,157.755,86.885,121.984,143.956,126.838,130.249,123.661,134.991,76.259,88.058,136.078,93.336,101.296,74.131,104.572,97.937,79.336,73.149,126.209,129.402,127.266,119.626,130.48,92.752,87.273,96.567,91.186,108.807,120.369,70.753,82.124,86.613,129.74,149.31,101.468,122.063,99.597,104.823,103.295,95.639,123.544,84.407,135.224,92.484,89.408,90.608,142.614,138.482,136.341,134.267,120.471,133.213,94.534,140.962,119.252,142.347,107.475,102.712,116.197,103.67,126.417,143.365,128.138,91.321,124.366,126.618,91.84,89.113,106.395,107.482,129.878,103.908,98.215,137.636,124.829,135.717,145.221,136.425,103.19,131.255,102.917,134.242,107.182,87.965,85.949,133.222,135.396,143.219,93.061,129.59,92.039,88.372,127.648,96.376,132.468,90.097,91.333,121.137,131.592,130.919,86.609,87.622,108.554,108.362,107.564,125.927,140.65,102.478,135.176,137.964,124.791,113.82,108.971,122.501,115.601,118.966,118.737,137.274,137.338,65.173,61.916,88.781,92.874,150.53,128.016,93.887,93.749,85.838,92.96,136.63,131.814,152.265,131.617,111.363,117.325,117.227,83.046,92.327,77.825,127.791,133.216,103.903,96.885,118.192,100.826,113.139,111.445,100.59,97.299,103.699,97.675,101.47,120.444,100.208,105.431,117.119,100.538,96.615,94.202,99.794,103.894,92.176,125.805,95.336,87.631,95.779,96.487,109.625,98.584,113.604,106.033,129.108,122.783,106.224,115.305,115.754,125.679,138.251,92.844,100.324,105.083,120.47,92.38,111.341,95.456,142.58,105.337,104.618,114.857,112.341,97.973,97.329,115.271,90.22,101.298,100.148,107.247,98.059,147.056,100.52,87.424,92.004,111.183,125.506,106.976,99.354,138.154,142.248,131.442,126.351,96.742,129.014,107.505,113.612,131.413,126.537,120.518,139.396,134.387,95.457,126.08,85.058,86.589,134.799,139.74,119.119,122.291,85.692,133.072,73.158,123.024,139.505,136.606,136.813,133.682,123.038,144.482,103.675,102.319,103.094,91.108,91.328,102.846,96.457,143.224,125.168,110.154,113.366,113.384,152.753,156.955,125.401,141.559,107.164,113.774,127.496,138.042,144.59,99.476,99.414,100.309,120.845,121.952,115.382,116.186,100.3,100.601,114.513,96.445,132.774,129.577,119.641,105.53,140.578,140.775,94.076,123.794,137.431,138.71,102.7,85.696,130.215,130.57,106.605,133.939,104.64,133.036,147.326,140.251,125.64,135.011,136.166,97.759,121.556,121.582,96.971,148.424,114.198,68.357,119.341,106.652,135.24,76.38,104.628,87.212,144.359,91.457,127.681,137.662,67.849,96.501,80.615,98.064,90.431,111.923,85.011,107.134,142.859,106.654,100.373,113.946,108.897,102.535,80.362,132.876,126.542,137.812,112.315,105.984,134.77,89.877,100.755,80.263,131.28,114.171,117.414,141.46,99.85,95.392,82.61,127.983,130.999,124.906,118.239,104.875,96.465,81.658,89.045,70.673,93.418,101.364,104.667,128.523,83.632,121.081,133.593,105.51,106.509,100.603,91.379,105.322,100.448,98.044,122.553,98.419,130.869,134.238,116.821,121.002,121.381,136.14,133.957,80.23,125.831,92.235,111.168,113.382,101.511,140.611,121.826,109.346,118.256,140.969,101.847,103.333,85.36,96.897,109.444,71.519,99.853,120.651,106.526,134.76,90.044,128.897,94.988,77.553,137.641,69.112,113.606,89.33,90.985,130.029,128.019,131.133,70.852,135.327,104.799,102.664,120.188,109.066,77.535,131.442,111.576,79.709,100.733,95.808,130.04,119.587,93.679,91.63,105.903,96.379,133.259,107.039,126.405,107.389,140.142,64.99,92.565,133.326,85.665,93.772,140.417,99.453,130.834,126.783,64.71,132.04,120.905,107.016,126.022,120.458,102.717,96.503,136.789,83.493,102.644,104.039,108.395,125.275,80.976,128.877,120.292,81.901,99.201,120.116,121.534,103.908,93.203,79.829,138.585,131.326,67.591,94.209,110.916,92.031,100.367,138.673,100.961,69.682,78.611,95.368,82.79,139.951,79.837,95.775,137.604,108.538,137.212,140.383,89.02,137.37,138.251,102.526,107.87,91.953,96.271,85.091,136.973,104.876,110.091,120.808,122.179,120.827,102.568,111.23,105.963,100.884,104.081,133.889,139.382,122.749,101.839,90.356,105.065,128.392,107.306,95.809,103.702,136.017,91.362,94.997,96.715,101.677,124.766,97.313,138.105,86.223,95.035,97.257,93.756,93.814,100.543,125.911,92.337,90.489,72.769,93.165,124.474,88.066,132.031,79.784,133.381,127.84,137.124,139.164,123.276,104.696,105.989,85.28,92.009,86.102,125.218,120.108,118.919,144.103,137.839,97.952,89.615,144.706,129.299,92.731,110.007,91.571,95.367,139.912,123.538,100.952,85.885,90.496,135.611,138.645,88.799,137.456,132.533,99.387,90.991,129.614,140.532,135.083,103.541,123.452,104.938,93.068,134.69,98.277,118.407,107.154,117.873,126.597,139.226,128.47,141.151,127.705,135.602,100.674,75.791,137.789,134.633,111.64,83.344,136.031,118.589
2010-03-01,150.829,96.379,101.837,120.195,71.74,160.007,164.268,120.484,63.953,114.823,163.433,186.592,74.937,156.647,179.178,156.475,154.628,136.693,163.091,70.222,81.713,146.345,80.575,99.27,64.094,121.107,107.799,67.558,62.318,135.821,142.289,129.055,120.281,158.547,83.557,85.928,90.337,90.098,137.573,145.965,60.07,75.391,79.937,171.045,164.102,97.309,151.674,123.086,132.183,104.574,88.185,150.138,83.7,164.298,115.947,81.436,80.209,167.658,146.066,161.999,153.911,125.818,141.582,85.887,171.537,145.115,172.09,107.714,113.469,140.933,98.586,153.751,181.888,154.243,84.753,151.943,157.411,79.179,78.492,129.604,109.813,151.952,93.711,88.941,147.685,155.259,163.305,172.968,162.769,106.175,135.872,105.592,138.821,134.591,86.463,79.578,158.333,161.376,177.259,82.526,159.483,81.724,79.048,138.971,120.433,129.387,82.254,78.048,134.018,135.302,134.605,73.467,75.26,103.036,102.475,98.252,128.624,168.537,107.784,162.867,165.525,148.901,138.368,133.527,148.922,125.424,135.839,144.524,167.855,164.152,53.221,52.597,81.237,86.588,178.946,156.328,82.929,92.657,82.291,82.603,162.641,154.294,182.12,161.253,102.55,112.75,142.757,76.431,88.532,73.197,155.293,163.086,104.365,89.904,149.182,109.341,123.874,122.227,121.411,102.041,125.205,103.9,108.724,138.849,106.87,122.127,150.955,104.516,116.775,117.679,124.504,109.411,93.28,152.389,115.282,106.604,115.79,98.601,117.174,103.663,125.006,109.655,160.719,153.471,132.342,138.596,139.124,151.359,174.863,93.322,98.181,115.141,144.619,84.93,133.596,94.592,172.203,107.635,122.944,139.266,114.212,97.188,95.059,120.948,91.492,103.005,103.377,134.108,98.809,173.273,115.95,101.187,101.65,139.887,152.977,102.226,92.565,168.196,171.097,169.856,122.409,118.395,164.615,131.452,138.265,159.386,163.733,146.961,147.596,175.639,117.428,165.12,74.442,108.426,162.652,166.543,144.768,148.341,73.065,177.856,63.336,120.087,169.866,179.97,173.411,131.828,148.782,173.097,118.152,119.056,132.048,110.62,112.383,98.356,97.658,156.288,126.05,117.177,134.532,137.555,174.706,184.643,151.902,171.58,133.054,136.821,128.2,142.262,169.66,101.555,101.993,120.186,131.934,129.666,119.942,142.993,123.893,123.665,146.185,121.132,156.657,158.013,118.818,98.009,171.123,157.268,111.524,123.66,168.007,160.783,124.209,87.792,158.272,157.849,130.225,161.76,127.525,141.68,174.22,170.085,152.901,163.237,164.495,123.765,133.25,147.844,101.687,173.696,109.37,58.565,124.24,101.515,164.623,65.388,100.864,81.288,179.518,105.2,139.597,167.601,57.345,102.599,68.489,99.624,100.045,144.054,103.988,120.94,179.527,102.792,92.06,126.431,133.129,102.766,69.428,144.03,164.288,141.936,135.662,134.751,170.905,113.834,104.86,69.124,159.735,145.197,147.493,158.553,95.11,93.888,78.108,156.051,138.68,150.359,142.498,126.428,87.018,72.567,75.428,58.115,93.181,107.485,112.62,155.329,70.975,127.574,162.034,94.85,95.826,126.752,93.461,128.449,103.765,114.967,148.835,88.357,159.168,162.285,142.252,118.673,148.144,143.686,139.889,66.206,134.072,79.252,135.29,146.1,105.713,169.242,142.084,132.514,153.109,181.284,128.782,118.543,78.176,99.504,133.133,62.873,102.637,145.305,107.325,171.486,102.808,157.223,120.607,66.39,146.282,57.393,144.693,88.544,92.592,135.636,155.449,153.751,58.892,142.03,127.815,120.189,154.518,133.711,64.711,174.763,135.551,67.136,103.93,102.998,158.253,131.45,119.829,94.61,95.024,101.43,141.989,130.455,151.319,130.592,169.811,55.806,95.426,142.644,79.574,95.703,170.246,108.772,159.277,151.178,54.026,144.732,145.366,137.216,126.831,146.868,109.819,111.192,165.879,74.584,108.359,116.218,138.715,129.337,71.616,153.532,135.065,67.45,119.749,127.332,142.883,110.975,94.579,64.765,179.364,157.021,60.014,109.015,112.559,93.792,121.385,168.492,131.755,60.07,64.733,115.631,93.056,170.168,67.504,116.081,151.064,131.433,142.079,169.966,100.175,153.678,167.629,99.638,100.168,108.338,123.332,73.841,166.184,134.819,138.228,153.506,123.376,121.498,93.228,105.559,104.492,99.906,104.934,163.87,168.024,149.706,94.282,78.388,98.213,153.151,100.972,90.832,93.96,166.573,81.112,102.8,102.985,124.133,160.925,92.488,168.185,75.481,88.583,88.593,88.841,84.18,122.872,160.5,86.474,80.066,61.5,87.123,146.283,75.555,140.083,69.317,175.623,157.708,164.768,169.304,149.887,127.807,129.045,75.117,85.087,81.457,161.611,145.483,129.277,148.526,155.413,90.059,84.199,146.146,165.064,85.128,123.139,81.458,87.925,153.526,124.162,123.331,75.498,83.894,152.428,168.883,78.436,167.368,174.349,93.635,84.378,158.362,174.767,165.735,91.254,117.976,99.473,83.031,180.129,89.753,125.858,98.558,117.133,151.816,169.557,131.687,171.716,152.495,174.571,102.045,66.396,167.56,162.021,104.765,71.348,164.781,143.147
2010-04-01,141.309,80.829,81.064,94.589,56.124,148.927,153.009,114.164,47.483,87.466,140.787,167.843,60.131,147.014,169.127,147.918,150.682,128.351,156.765,53.163,63.464,124.545,65.492,76.51,50.487,114.424,97.424,51.908,48.074,109.439,114.714,103.86,108.499,151.535,65.895,72.0,72.722,76.966,128.129,137.25,48.0,60.104,63.974,157.296,148.248,78.202,143.141,115.002,122.902,90.076,65.53,140.909,70.767,156.72,107.609,66.922,66.061,153.794,120.476,134.414,139.724,114.042,116.557,68.232,163.156,136.069,164.728,88.597,109.172,134.353,79.3,144.846,172.517,150.046,69.262,144.457,144.263,67.788,66.213,121.438,86.372,151.845,76.301,70.14,123.025,139.257,157.71,168.172,135.411,96.56,108.979,94.517,110.94,126.126,72.443,63.81,155.862,157.679,167.27,66.319,150.83,64.068,63.968,111.823,112.42,103.357,67.576,64.756,113.276,110.139,108.843,63.332,64.273,82.276,80.917,76.907,119.253,161.2,98.807,154.949,153.536,141.831,129.756,124.431,139.758,103.828,117.621,135.494,157.646,152.965,40.089,41.668,65.49,70.247,155.815,149.255,65.682,72.398,65.423,65.486,146.265,153.035,176.402,153.254,78.985,87.17,133.777,62.123,71.108,59.206,147.793,156.699,91.019,69.379,139.674,105.491,110.749,110.343,112.717,98.084,116.48,91.975,97.203,132.339,104.58,112.217,141.378,90.633,108.216,109.899,114.857,96.834,76.895,143.479,106.767,97.947,107.279,83.538,106.474,87.545,111.64,97.027,143.496,139.292,120.46,129.389,129.902,141.869,164.833,78.362,78.818,104.291,135.131,70.294,125.12,80.035,165.757,90.49,114.988,128.245,93.842,81.504,79.039,101.155,75.734,91.556,92.105,123.468,78.68,156.142,109.004,96.059,94.12,129.615,144.802,83.09,74.279,159.905,164.08,150.963,102.786,110.56,146.463,122.732,129.154,153.188,146.422,138.808,144.077,166.989,109.406,147.753,62.567,100.716,155.057,159.954,138.263,139.53,61.962,168.526,49.595,93.413,161.536,168.817,163.651,104.1,142.154,163.131,113.191,111.681,123.032,102.648,104.821,84.821,81.355,142.226,109.844,104.012,124.084,126.637,161.535,178.123,143.011,163.857,124.535,128.335,110.795,126.347,158.532,87.566,87.355,111.978,128.787,109.076,103.349,132.901,115.675,115.457,137.163,113.184,154.446,148.68,105.818,77.958,162.751,130.327,105.567,99.481,160.486,148.224,115.002,72.538,148.561,146.92,120.896,155.637,119.145,117.425,169.155,158.479,143.046,155.723,158.233,115.023,127.384,138.711,91.139,170.799,87.846,44.291,99.447,78.76,156.27,50.181,77.469,63.94,169.457,97.983,116.774,158.55,44.914,92.908,54.684,83.701,93.3,134.507,97.109,114.997,169.458,85.314,74.184,114.846,124.182,86.072,55.938,125.334,150.377,122.405,126.822,125.384,161.326,106.139,90.497,54.194,150.512,135.898,136.373,132.554,81.272,75.475,62.177,148.626,111.011,143.093,134.368,117.583,69.221,57.024,64.507,44.489,76.31,96.82,100.571,149.189,59.444,102.047,154.846,73.62,74.647,118.858,77.275,120.221,89.058,101.124,139.876,70.352,151.044,149.514,135.699,104.909,139.562,140.106,113.809,53.233,106.214,65.473,128.419,136.209,90.133,155.707,123.04,123.331,143.187,171.045,119.602,103.228,60.276,85.227,124.842,48.46,85.738,137.109,86.28,161.871,95.505,149.659,110.651,51.805,123.034,43.912,134.331,71.072,76.284,110.582,146.083,152.888,45.192,115.081,119.645,106.66,143.715,127.213,51.811,165.503,126.6,53.931,87.024,92.577,150.879,122.326,108.172,78.511,74.685,88.853,134.842,122.167,146.451,122.455,162.242,42.198,78.878,118.992,63.412,78.617,162.566,99.373,150.96,143.748,41.386,115.867,137.386,126.987,101.238,140.145,99.29,95.448,156.456,57.37,93.438,99.446,126.949,103.625,55.49,146.265,114.388,54.914,111.126,103.083,124.678,99.833,78.001,51.02,166.772,142.998,46.794,101.666,89.1,79.111,112.39,160.523,118.9,46.662,50.626,106.709,87.481,159.267,53.404,107.163,127.251,122.563,116.319,162.722,93.44,133.846,160.153,84.913,80.921,101.382,113.342,60.025,157.004,123.838,125.863,142.647,98.234,95.785,69.797,80.273,82.27,77.659,82.063,152.228,160.008,137.672,81.422,67.113,84.771,145.613,86.412,70.701,77.597,158.982,63.314,90.656,90.204,116.073,144.812,71.837,159.842,58.58,73.592,74.666,70.8,66.005,114.816,149.274,69.122,62.593,46.475,69.973,136.527,59.822,137.417,52.281,162.672,139.604,156.142,160.194,133.438,119.677,120.905,58.282,67.868,66.914,145.558,131.214,128.231,137.899,134.224,73.427,69.626,136.16,149.965,67.485,112.317,63.127,69.06,124.17,98.174,115.27,62.688,66.251,145.323,160.485,64.719,159.074,165.522,70.22,69.182,151.135,164.854,158.599,72.777,101.283,81.842,66.405,166.633,70.813,100.522,78.733,93.206,143.662,161.231,127.037,163.249,144.907,162.671,80.731,55.723,156.489,149.61,85.406,57.954,156.081,136.497
2010-05-01,133.74,92.073,95.979,108.186,86.589,143.855,138.77,116.274,68.275,104.591,142.656,162.563,96.519,141.87,155.42,136.426,138.506,127.286,141.937,69.974,92.009,121.742,115.661,93.029,100.898,115.873,106.027,96.468,98.789,127.381,133.46,120.12,125.406,136.857,113.694,97.379,105.977,103.331,119.938,128.3,102.45,97.51,102.863,151.844,141.32,103.829,132.558,108.325,114.814,109.444,83.494,131.407,97.981,141.783,100.848,119.748,126.349,145.174,140.664,143.246,133.965,123.324,115.767,119.597,148.001,126.612,149.542,108.756,109.479,120.486,109.662,133.896,159.062,138.267,107.545,130.305,149.221,130.438,126.98,112.739,89.711,138.606,117.94,109.985,128.315,144.756,143.361,153.544,144.56,117.203,107.147,114.975,105.739,118.962,100.755,100.55,141.642,143.421,153.602,107.917,139.276,109.582,106.232,126.728,105.517,109.923,111.979,125.364,121.312,113.463,107.197,122.529,120.525,98.715,95.147,91.562,131.538,146.207,107.595,139.722,138.082,132.535,122.407,117.925,130.228,113.227,120.981,126.049,139.13,141.495,89.454,93.737,104.765,109.004,155.145,133.497,116.715,86.03,86.357,122.0,134.067,139.676,160.573,141.103,98.342,96.735,124.363,101.113,99.052,87.143,133.83,143.647,111.127,92.982,129.203,119.624,111.731,110.501,105.721,116.487,109.247,97.435,101.525,122.766,121.459,114.799,131.292,108.686,101.301,104.286,113.757,101.857,82.328,134.401,99.888,90.848,100.403,91.302,109.082,92.942,115.177,109.623,145.331,140.194,119.486,122.056,122.562,134.344,157.991,87.937,89.784,111.098,127.893,87.614,117.518,91.025,152.125,99.897,118.453,131.34,103.859,96.494,96.538,106.005,84.373,105.915,103.328,120.499,84.855,142.966,114.233,104.58,107.893,124.074,131.754,111.641,103.572,144.82,150.123,151.764,117.918,107.79,144.452,116.744,122.047,138.007,144.66,126.637,144.655,154.962,102.833,146.463,117.257,96.348,139.299,146.049,123.25,130.555,121.272,158.244,82.22,114.019,146.401,157.53,150.151,129.685,127.857,150.255,113.336,113.889,117.452,98.611,99.566,117.789,87.758,142.346,123.985,108.571,123.989,122.817,152.654,165.103,133.942,148.669,119.068,120.033,126.403,133.713,142.409,110.296,106.593,106.902,125.325,115.038,112.899,126.551,108.999,108.755,129.985,106.86,140.663,133.087,124.643,109.553,147.591,139.043,101.126,108.424,144.533,135.792,107.549,78.109,134.849,134.145,112.935,140.951,110.809,111.947,156.418,145.159,128.938,139.528,143.486,110.001,126.957,129.205,105.85,158.567,112.596,70.044,111.201,100.211,142.127,99.569,94.563,96.477,155.745,102.592,115.566,144.259,74.793,112.719,102.118,95.235,108.788,125.377,95.895,117.961,155.724,117.717,110.222,119.307,117.158,106.202,109.607,123.971,148.665,132.848,118.988,117.238,147.777,100.529,108.657,98.74,142.143,133.709,136.273,142.011,117.397,84.844,81.949,133.924,119.276,132.255,126.156,110.49,105.894,99.535,129.294,74.316,82.39,112.21,110.899,135.299,112.687,106.108,140.347,90.768,95.341,112.475,80.117,111.545,100.273,95.133,131.157,108.995,136.933,135.445,120.694,123.274,131.21,142.991,110.083,111.591,119.951,120.662,114.692,134.78,109.951,141.892,118.766,115.178,133.64,157.428,111.579,100.231,90.226,94.177,116.056,71.519,101.333,127.922,100.008,148.316,101.171,134.927,105.953,102.514,123.335,71.941,134.046,75.713,79.49,108.378,136.431,140.218,73.849,129.42,110.978,102.014,135.788,111.878,105.418,156.458,116.887,103.835,102.94,102.388,136.087,121.919,106.74,80.914,97.293,96.317,136.811,113.456,135.355,113.699,147.125,65.103,81.531,118.456,97.416,81.883,147.408,108.221,137.506,134.353,68.061,125.921,128.224,124.807,112.691,124.856,105.628,93.302,143.421,90.363,107.223,99.803,129.786,112.473,94.755,136.817,112.977,110.079,104.169,108.363,118.651,112.852,82.221,110.306,158.225,132.037,68.452,104.265,95.077,83.804,105.082,144.668,120.101,74.348,100.672,99.424,96.465,142.4,95.553,99.869,123.821,113.619,115.432,147.506,104.437,128.072,145.061,96.52,96.079,110.381,112.798,103.091,143.627,128.69,133.099,150.766,106.877,107.445,87.158,89.792,88.187,85.366,93.231,134.607,147.239,145.911,123.969,125.3,125.209,136.304,123.469,91.686,121.581,143.033,105.324,104.406,106.484,107.471,143.455,93.82,144.811,100.222,110.608,118.785,103.49,109.469,106.245,148.691,104.435,108.677,86.311,107.288,133.962,104.954,138.046,83.541,157.138,145.331,145.518,146.24,144.687,110.638,112.184,96.19,110.385,110.733,144.174,141.495,125.68,149.938,126.865,110.193,107.405,148.191,143.019,110.113,117.52,108.019,113.141,118.668,98.122,106.688,106.72,98.496,144.795,145.468,109.768,144.044,154.977,94.949,107.771,135.787,151.235,141.999,115.304,121.159,106.275,104.331,161.094,101.707,106.996,103.237,108.001,134.292,146.108,133.662,148.145,135.584,151.546,84.935,94.375,139.938,134.037,102.563,102.431,142.58,145.364
2010-06-01,111.379,93.813,106.595,104.427,105.263,118.643,114.6,99.753,86.422,109.587,123.771,136.372,113.868,117.18,127.042,111.969,109.91,108.27,112.584,85.575,105.732,106.837,120.333,106.012,121.278,97.198,93.01,117.958,120.865,114.82,118.811,109.016,113.092,108.207,120.877,98.355,115.614,99.608,100.934,106.1,123.503,109.943,113.916,130.657,121.928,110.01,109.448,91.153,96.455,102.56,108.307,108.308,96.207,111.957,84.368,126.131,130.641,119.789,125.644,123.294,113.415,109.937,107.734,121.917,116.889,104.105,118.233,100.092,90.446,95.882,110.952,108.912,130.234,109.487,111.68,103.718,129.843,131.069,130.558,92.423,91.651,110.144,119.3,117.683,114.591,126.784,113.839,121.911,123.008,106.773,102.748,105.913,103.134,100.764,98.962,110.402,112.413,113.913,125.452,115.939,114.464,118.273,118.927,113.927,89.012,105.827,120.138,129.648,107.892,106.953,104.263,128.119,124.463,109.714,105.056,98.555,116.451,117.946,95.603,112.376,114.897,109.635,102.917,99.858,107.267,99.936,106.146,103.609,112.478,114.63,113.998,115.142,116.454,116.6,132.075,106.566,121.344,94.862,95.963,126.281,112.167,110.882,128.052,112.377,108.097,98.698,102.136,110.971,105.758,98.18,105.499,115.621,106.219,111.153,106.884,104.226,97.299,95.611,86.866,103.482,89.892,91.002,92.345,103.494,106.493,99.004,108.917,103.208,82.997,87.67,96.195,94.338,84.387,111.44,81.761,73.379,82.227,89.845,96.286,83.877,102.957,98.155,127.108,120.143,102.662,101.161,101.6,111.91,132.491,86.778,92.932,96.393,106.27,97.534,96.888,91.45,123.687,97.505,99.557,112.022,98.752,95.741,100.152,96.926,85.954,95.645,94.753,102.93,85.547,121.788,99.85,91.221,96.229,104.345,104.652,114.003,113.151,114.098,120.668,130.936,117.326,90.789,124.843,99.278,103.088,111.312,125.851,101.023,120.176,125.999,86.394,125.899,125.188,80.431,112.026,118.875,98.296,108.068,128.832,129.49,101.148,115.67,115.476,128.877,122.432,122.378,102.326,122.689,95.048,98.324,98.557,82.7,83.534,116.299,87.916,125.195,112.299,97.361,104.931,102.752,129.515,134.041,111.039,117.455,100.969,98.543,111.082,115.369,120.395,105.328,101.735,88.89,102.687,101.332,100.137,106.602,91.786,91.574,108.03,90.325,111.646,106.795,115.2,113.585,116.512,121.358,83.088,102.565,114.002,114.888,87.975,80.284,107.848,108.079,94.176,111.527,91.32,104.816,125.122,119.898,103.308,112.008,116.099,93.19,105.573,106.371,100.826,127.383,113.346,90.257,104.214,106.261,112.734,124.836,108.489,110.641,127.332,89.196,101.302,113.611,93.876,103.042,118.303,98.427,98.766,104.845,80.181,101.735,127.293,116.451,113.643,104.191,98.619,100.548,124.904,107.146,127.207,116.365,98.273,98.564,120.362,84.078,104.249,117.814,118.271,110.297,116.834,123.198,113.769,87.142,91.721,105.573,106.763,104.6,105.195,91.038,113.312,118.301,132.106,93.147,86.324,103.119,99.769,106.786,123.777,100.586,111.227,100.988,105.062,95.258,80.99,91.376,98.267,81.389,108.596,115.951,107.791,110.862,96.06,112.238,108.691,118.41,104.668,128.643,111.859,124.208,90.579,112.426,105.005,116.661,100.537,94.469,111.131,128.776,93.621,86.394,107.427,91.571,95.316,89.828,95.481,105.611,101.145,120.826,89.045,106.445,88.067,125.321,110.21,90.467,112.642,80.835,81.059,102.96,112.695,111.083,92.505,115.372,90.878,87.674,112.262,88.354,125.754,127.662,94.446,120.209,97.059,92.896,107.167,104.409,89.221,80.093,105.177,91.404,117.103,93.049,107.027,93.242,116.247,83.09,79.697,105.576,107.827,80.564,116.353,96.318,109.354,111.199,86.866,112.444,105.913,103.674,105.095,98.783,95.306,80.7,112.888,104.363,98.389,87.394,109.881,103.86,113.158,113.355,96.998,126.228,85.497,100.157,100.42,101.877,81.416,131.512,129.5,109.177,82.994,88.364,97.302,82.356,85.931,115.426,101.975,93.498,121.52,80.875,84.879,115.251,113.235,81.268,110.142,92.147,112.05,117.194,93.584,109.959,114.376,99.486,100.345,98.565,94.424,117.579,113.063,109.665,117.703,133.031,103.505,106.498,109.053,107.264,97.593,95.358,100.387,109.681,117.101,126.903,114.916,125.974,115.076,112.906,114.37,107.841,120.443,112.643,116.022,93.156,95.991,87.808,124.52,108.557,114.093,112.657,116.146,116.427,111.635,117.136,86.74,128.644,113.727,119.274,112.407,115.0,110.833,116.219,114.936,109.681,132.564,128.179,115.442,115.876,126.545,90.165,91.923,115.27,118.847,113.823,124.551,123.088,102.315,128.299,106.848,115.757,109.297,126.582,121.818,117.082,102.056,117.623,113.842,107.097,97.435,87.126,113.716,111.583,121.563,114.663,121.569,113.437,126.638,113.786,113.43,106.897,123.388,111.74,119.737,118.515,109.453,111.252,134.945,110.336,101.27,106.305,106.714,111.155,115.22,114.97,116.996,112.387,123.666,87.563,108.307,113.322,110.38,105.348,116.923,112.161,125.525
2010-07-01,100.108,96.453,113.802,102.464,106.106,105.09,102.515,91.897,93.435,107.392,112.755,124.005,114.097,103.681,112.205,99.046,101.556,98.371,103.767,90.457,103.172,107.508,118.872,105.995,117.167,86.939,83.512,117.243,118.783,109.28,110.478,105.697,109.443,99.814,118.513,94.688,112.946,95.879,85.749,94.27,119.256,106.876,111.086,119.358,112.716,108.519,96.269,79.565,81.697,96.169,110.464,96.169,92.651,103.731,73.328,122.591,126.11,108.883,115.394,112.433,103.234,101.705,106.998,118.685,108.742,92.31,109.961,94.785,81.804,87.158,109.162,97.872,115.095,100.902,107.936,94.328,119.872,126.639,126.516,81.87,97.393,101.561,117.296,115.415,110.342,114.368,104.908,112.347,111.906,97.685,105.55,97.996,106.292,86.565,94.866,107.443,103.611,104.973,110.767,114.765,101.309,116.706,116.097,109.642,75.935,108.246,117.08,126.484,99.424,107.814,107.299,124.889,122.209,116.771,112.871,103.558,109.234,107.163,93.825,102.118,102.821,96.262,88.373,85.194,95.178,95.13,96.42,91.862,104.94,104.176,113.348,112.811,112.534,112.611,121.039,96.856,118.733,91.94,92.843,122.892,105.19,102.228,117.907,102.748,108.182,98.914,90.528,107.78,102.468,94.422,97.355,105.474,103.572,109.945,92.369,93.376,94.274,91.094,77.913,92.825,80.535,89.176,89.434,94.201,95.466,88.656,93.69,96.211,74.409,76.547,84.268,92.228,88.402,99.103,73.289,65.64,73.713,90.529,91.68,80.862,93.288,89.759,112.06,105.521,88.657,90.858,91.253,100.591,118.703,85.361,94.158,86.639,95.48,103.269,87.125,92.247,112.328,98.264,89.371,100.402,98.966,96.332,101.127,96.605,87.837,93.21,92.743,88.928,86.437,110.954,95.364,79.607,85.357,91.411,96.202,110.849,111.347,106.216,110.725,116.303,117.31,79.371,111.419,84.986,89.512,101.126,112.684,92.288,110.132,111.83,75.396,110.944,122.453,69.761,101.799,107.972,89.339,96.055,125.364,114.411,98.857,112.896,107.463,113.865,108.029,116.963,92.993,112.602,85.173,92.858,85.097,72.046,72.801,111.97,89.723,115.778,110.333,95.853,94.019,91.039,122.169,123.443,98.741,109.255,87.535,88.847,109.331,112.217,108.659,97.205,95.42,78.411,93.271,94.545,94.406,93.259,80.277,80.082,94.517,77.54,102.919,97.992,110.824,112.382,108.403,111.218,74.453,101.116,106.289,103.071,78.861,82.397,98.735,99.066,81.618,103.323,80.315,106.502,115.255,108.108,94.647,101.947,105.457,80.073,95.785,94.365,100.051,117.324,110.235,94.12,104.84,104.028,104.25,121.664,108.741,107.842,112.466,77.088,95.58,105.772,98.983,92.742,118.09,98.948,86.591,89.752,69.532,93.363,112.426,113.479,111.118,98.359,84.414,96.732,120.461,98.803,113.38,108.487,87.839,83.592,106.155,73.054,96.614,117.074,105.411,97.532,103.347,112.491,107.653,88.697,89.078,97.423,105.711,96.232,91.38,81.693,111.291,116.913,127.852,98.831,91.375,93.761,90.574,98.521,120.767,102.571,102.548,108.378,111.174,82.141,84.437,80.919,96.231,75.887,96.537,114.441,99.883,102.395,87.317,110.147,96.585,107.469,101.121,124.245,110.392,121.914,82.534,99.461,98.255,107.835,92.268,84.342,95.978,113.769,79.13,81.123,105.712,90.633,84.38,93.022,91.946,92.815,99.824,106.578,77.081,98.214,76.04,121.643,102.826,96.677,99.654,86.952,84.98,100.255,100.088,102.413,97.678,110.616,80.47,80.098,97.441,80.34,123.157,113.089,85.363,119.889,93.002,91.083,99.189,94.986,77.07,81.798,108.805,89.844,106.374,82.435,98.679,82.392,108.028,93.031,79.926,99.632,105.146,81.102,108.262,94.407,100.691,97.376,94.808,109.047,93.075,91.15,106.094,90.433,94.008,75.564,105.117,102.79,92.215,83.233,96.093,104.514,111.109,99.326,91.03,123.737,76.674,100.965,91.974,91.8,82.61,127.049,114.421,100.083,93.828,77.54,102.488,83.053,77.017,106.817,88.727,99.242,117.698,72.422,73.78,107.532,110.31,72.78,108.274,83.128,112.456,108.027,81.428,106.947,106.395,102.787,101.07,85.65,81.782,114.315,105.28,95.899,103.604,118.319,103.76,105.524,113.721,111.996,99.878,99.838,102.445,102.414,108.793,117.722,112.82,122.405,112.978,98.922,112.297,106.374,116.435,105.056,114.475,84.605,87.183,77.62,111.208,107.11,106.21,110.213,111.161,114.61,108.574,114.92,76.721,118.348,109.662,116.897,111.998,110.681,99.055,114.326,104.617,109.046,119.917,115.69,107.243,107.98,116.118,80.135,81.229,113.552,115.229,109.472,110.916,113.942,92.916,122.329,105.948,111.253,105.124,121.823,107.868,114.036,91.535,115.89,110.394,108.633,103.823,77.057,111.707,108.267,111.25,106.729,119.7,105.606,111.834,115.575,109.526,99.044,108.892,104.237,119.553,117.344,111.264,109.434,121.848,108.449,102.546,106.367,103.197,97.424,107.233,105.002,108.841,98.394,109.156,94.767,108.793,105.637,103.287,104.823,115.046,104.464,113.383
2010-08-01,87.794,87.822,110.194,90.323,102.482,92.022,89.278,79.568,91.232,102.244,97.061,106.79,108.833,90.856,98.258,86.734,86.384,85.235,88.481,88.471,96.114,92.129,110.678,96.799,104.707,75.731,72.729,107.948,106.789,94.045,95.142,91.631,101.953,85.029,107.663,82.962,101.622,84.172,77.408,82.709,105.976,98.215,99.905,103.388,98.174,98.418,84.708,70.708,73.861,83.791,101.17,84.379,81.335,88.095,65.268,110.018,113.048,94.151,100.209,96.885,89.307,88.6,92.633,106.884,92.113,81.009,93.179,82.658,71.137,75.186,96.245,85.064,100.788,86.027,94.678,81.341,103.724,113.786,112.945,71.855,90.938,86.545,106.416,103.658,94.961,99.81,89.482,95.821,96.315,85.083,93.664,85.355,93.589,77.718,83.321,97.167,88.349,89.538,97.0,106.782,88.71,108.774,105.988,94.384,68.41,95.387,106.556,114.87,86.359,93.844,94.362,111.638,110.574,107.523,103.772,99.656,94.558,92.613,83.083,88.201,89.548,85.224,79.461,76.959,83.514,83.296,83.697,80.618,89.168,89.998,101.763,100.488,102.753,103.383,104.202,83.598,108.561,88.162,88.468,110.436,89.83,87.133,100.689,88.228,104.205,90.714,79.447,97.171,94.77,89.531,82.867,90.856,90.562,100.047,82.2,81.393,81.946,78.81,68.365,80.923,70.665,77.177,77.37,81.509,83.223,77.258,84.131,83.844,65.293,68.007,74.764,79.905,84.443,86.935,64.318,57.634,64.69,79.512,79.309,74.025,81.828,78.299,99.131,93.515,79.407,79.697,80.04,88.211,104.125,79.382,84.746,75.977,83.74,97.208,76.302,84.499,97.23,90.769,78.189,87.742,88.983,84.904,89.925,86.414,78.163,82.18,84.211,79.747,80.28,96.286,82.772,70.646,74.951,81.035,82.146,99.961,100.781,89.9,94.932,101.985,107.194,70.476,97.539,76.658,79.887,87.425,98.669,79.155,94.431,97.614,66.993,98.181,109.428,62.149,87.92,93.418,77.095,84.267,111.573,100.192,95.739,100.421,90.996,99.712,94.608,102.22,80.294,96.8,74.354,80.483,76.005,64.061,64.728,97.67,84.667,100.278,96.304,84.741,81.951,80.082,105.193,105.733,86.62,92.561,78.247,77.577,97.634,99.118,94.662,84.715,83.346,69.083,80.685,82.363,82.296,82.782,71.27,71.096,83.559,69.619,87.742,83.811,95.988,100.002,91.815,95.712,65.121,89.499,89.729,89.763,69.204,75.13,84.629,84.855,72.768,87.695,70.859,92.742,98.37,93.528,81.058,87.898,91.217,71.882,83.036,82.804,91.832,100.177,97.415,91.22,91.942,99.377,88.688,107.271,98.52,98.659,98.49,68.784,82.834,89.515,95.1,81.039,108.826,87.317,77.109,80.531,61.946,80.916,98.451,99.458,101.033,85.222,76.043,84.854,106.31,86.031,98.978,94.102,77.064,75.528,92.965,65.031,84.197,107.087,92.457,85.409,91.073,96.826,93.861,81.203,84.702,82.928,91.448,82.146,81.532,71.673,103.643,104.287,113.171,94.734,82.589,81.702,78.913,83.893,108.316,92.018,87.405,104.553,105.336,73.614,79.868,71.023,84.091,66.604,84.687,105.356,84.774,87.366,75.327,96.829,84.753,93.012,88.079,110.38,95.298,111.306,70.99,87.096,85.658,91.905,79.65,74.016,85.542,99.626,71.617,71.236,98.532,85.572,74.123,90.229,81.818,82.082,87.789,93.334,68.781,83.62,67.867,107.358,89.551,92.147,87.265,82.858,80.508,86.847,87.815,87.294,93.107,95.195,70.629,70.28,86.462,69.222,109.747,98.848,74.174,109.328,82.625,82.907,84.257,82.269,68.775,77.157,103.043,84.473,92.054,72.35,84.068,72.453,91.58,91.028,75.539,86.627,96.088,77.096,91.688,85.056,85.918,86.395,90.815,93.87,82.316,80.313,92.883,77.485,84.011,66.426,88.941,96.086,80.463,73.181,84.966,91.807,102.227,88.1,78.579,111.901,67.279,89.788,79.396,79.983,78.539,112.108,100.198,85.918,89.357,68.519,93.721,78.945,67.592,90.736,78.81,96.674,109.956,63.575,65.668,91.304,105.689,63.885,92.358,72.458,96.61,92.136,72.589,91.25,90.105,98.571,95.995,76.284,72.898,107.694,89.077,84.795,91.291,103.753,91.227,92.345,104.729,104.193,92.262,91.71,92.58,87.054,92.158,101.841,101.87,110.111,102.289,87.748,101.305,96.462,103.305,88.656,106.106,73.685,75.946,68.18,97.384,96.2,89.895,105.593,96.922,103.657,97.304,105.21,67.348,102.393,100.555,105.974,103.147,101.96,86.256,109.411,90.346,102.412,103.786,101.261,90.837,91.218,100.865,70.118,71.415,104.472,105.392,97.411,97.128,98.585,80.394,103.508,90.573,96.976,91.98,103.065,94.46,103.902,79.68,104.52,100.951,93.956,93.665,67.65,104.693,99.308,95.213,90.35,107.389,89.376,97.934,103.809,95.68,84.02,95.364,87.94,105.655,103.619,99.759,103.784,105.468,101.124,90.734,99.437,89.593,86.381,90.786,90.852,92.195,87.328,95.595,89.115,105.303,89.664,87.926,99.361,108.466,88.367,98.538
2010-09-01,74.555,74.138,93.633,78.009,95.043,78.732,76.904,66.487,89.056,89.272,82.744,91.143,95.234,77.701,83.641,74.039,71.867,71.52,73.774,84.989,83.189,77.481,96.055,82.641,90.362,63.227,60.562,93.264,92.187,80.063,81.133,78.426,86.637,70.723,92.222,71.586,87.495,72.573,64.999,69.649,91.418,84.897,86.352,87.44,84.639,85.118,72.216,59.747,61.844,72.211,86.846,70.815,70.146,73.123,54.577,94.978,97.722,79.933,86.573,82.731,75.942,76.491,78.811,91.365,76.375,67.807,77.321,71.206,59.745,63.286,82.803,71.03,85.889,71.649,81.409,68.454,87.675,98.666,97.693,59.959,77.428,72.048,90.762,88.294,80.872,84.791,74.659,79.938,82.08,73.359,79.724,73.603,79.656,65.934,71.903,83.89,73.648,74.712,82.517,91.71,75.797,93.437,91.443,80.362,57.661,81.253,91.917,99.593,74.576,79.887,80.346,96.507,95.681,91.614,88.398,87.476,78.898,78.507,69.679,74.583,77.142,72.662,67.282,64.977,70.04,71.893,72.25,67.461,74.661,76.185,87.65,86.706,88.565,89.143,88.849,70.503,92.911,81.27,81.346,94.494,75.566,72.567,84.277,74.061,92.243,78.308,66.419,84.007,82.449,81.176,68.786,76.855,78.233,85.897,69.3,68.567,69.581,67.023,57.274,68.15,59.278,65.566,65.735,69.421,70.202,64.904,71.061,70.435,54.543,57.273,63.277,67.997,71.645,73.412,53.675,47.436,54.016,67.641,67.463,62.504,69.243,66.201,84.437,79.467,67.698,67.351,67.66,74.923,88.919,67.68,72.101,64.518,70.949,87.911,64.257,72.642,82.93,79.574,66.191,74.44,75.598,72.76,77.829,74.262,66.53,69.364,71.119,68.088,68.964,82.741,69.647,59.392,62.797,68.345,68.003,86.382,87.146,74.406,79.749,87.095,90.665,59.466,83.118,64.955,67.51,74.21,84.044,65.557,78.604,82.85,56.372,83.66,94.465,51.802,74.344,79.536,64.985,71.034,96.434,85.348,89.989,86.776,75.373,84.921,80.392,88.369,67.821,81.728,62.54,67.618,64.439,53.764,54.354,83.795,71.676,85.684,82.52,72.49,69.076,67.741,88.866,89.172,73.127,76.764,66.787,65.272,84.159,85.482,81.725,71.212,69.992,57.983,67.456,71.122,71.061,69.924,60.175,60.024,71.182,58.979,73.106,70.404,80.233,86.141,76.102,81.539,54.56,77.18,74.663,77.337,57.714,63.753,71.234,71.388,60.827,72.98,59.219,78.789,82.207,80.096,68.063,74.224,77.577,60.995,69.883,69.403,79.837,83.811,84.103,88.808,78.194,87.752,73.57,92.475,84.147,84.94,83.843,56.977,70.53,74.058,93.028,68.038,93.937,75.243,64.363,67.78,51.625,67.997,83.804,85.657,85.966,71.497,64.177,73.109,91.707,74.023,84.064,80.396,64.867,63.319,78.933,54.358,70.744,92.451,78.365,72.86,77.179,82.537,80.608,70.035,74.379,68.833,77.755,68.414,69.477,60.217,89.12,89.805,97.844,93.637,70.161,68.535,66.055,69.688,93.647,78.262,72.805,89.765,89.257,62.593,67.974,59.217,72.481,55.71,71.413,90.018,70.211,73.374,63.41,81.276,71.472,77.522,75.835,95.524,81.171,96.528,59.395,74.362,72.044,77.257,67.237,61.859,72.252,84.844,59.841,59.821,85.491,73.522,62.048,86.775,68.628,69.728,75.417,79.261,56.974,69.447,56.163,92.584,77.145,91.052,74.506,70.594,68.508,74.165,73.859,72.708,91.724,81.078,58.863,58.975,73.093,57.985,94.79,84.031,61.686,94.372,69.354,69.99,69.829,68.876,56.961,65.407,87.844,71.523,76.681,60.398,69.92,60.634,75.975,89.424,63.611,74.338,82.839,64.913,75.99,71.361,71.272,73.913,89.733,79.904,69.937,68.191,79.032,64.826,70.423,55.74,73.551,83.708,67.432,61.55,71.525,78.075,88.379,75.433,66.297,96.817,56.301,76.292,67.012,67.003,66.204,96.876,85.353,72.442,88.298,57.268,79.602,67.052,56.352,75.852,65.934,93.362,96.528,52.709,54.923,76.454,94.14,52.988,77.709,60.348,82.049,76.901,60.353,76.77,74.626,85.526,84.874,63.636,60.63,94.258,73.674,71.362,77.236,88.462,78.097,79.294,89.595,88.648,78.664,78.302,78.888,72.864,76.867,85.99,86.057,95.295,86.504,75.118,85.722,82.657,87.98,73.707,90.866,61.414,63.417,56.736,82.86,82.401,74.402,92.453,83.4,87.978,83.57,89.732,55.948,86.483,86.614,90.695,89.381,87.938,71.732,95.446,75.124,89.247,87.711,86.5,75.701,75.98,85.972,58.309,59.694,90.172,90.898,83.665,82.629,83.235,67.191,86.319,76.076,83.331,79.01,85.925,80.259,89.173,65.885,89.371,85.923,79.357,79.137,56.23,91.371,85.503,79.297,74.798,92.689,73.94,83.343,88.828,82.297,69.734,81.062,73.069,89.396,87.395,85.109,90.899,89.205,86.434,76.939,84.563,77.144,73.834,75.193,75.61,76.437,74.731,81.266,76.444,94.482,75.012,73.732,86.807,94.676,73.047,83.045
2010-10-01,77.994,79.747,101.156,84.024,103.054,82.603,83.076,71.176,98.976,97.281,89.879,98.871,102.736,81.53,87.928,77.745,77.902,76.354,79.795,94.566,91.769,84.296,103.642,91.844,98.724,67.354,64.603,101.729,100.614,87.103,88.228,85.51,93.684,76.619,100.457,78.237,96.037,79.446,68.654,74.02,99.811,93.481,94.528,92.613,91.324,92.878,75.86,62.846,65.387,77.958,96.188,75.359,76.732,79.208,57.576,103.296,105.561,85.974,94.386,89.89,81.604,82.379,85.808,99.479,82.657,72.288,83.633,76.91,63.294,68.517,89.597,75.995,90.254,77.58,88.222,74.094,92.926,106.306,105.305,64.022,84.766,78.015,98.696,96.146,87.942,89.347,80.715,86.428,89.191,79.144,86.757,79.397,86.688,69.364,78.57,92.004,79.668,80.765,86.767,99.681,79.568,101.47,99.838,87.414,60.81,88.339,100.329,107.331,81.244,86.921,87.399,104.084,103.229,98.941,95.595,94.835,84.501,84.489,74.673,80.429,83.323,77.062,71.178,68.649,74.596,78.533,78.903,71.93,81.317,82.084,96.354,95.145,96.855,97.448,96.496,76.203,100.913,89.345,89.447,102.5,82.124,78.551,90.905,80.06,100.158,84.38,70.855,91.883,90.327,89.053,74.635,82.642,84.182,94.74,73.099,72.726,74.476,71.932,60.135,72.292,62.33,70.429,70.606,74.409,74.413,68.935,74.867,74.807,57.313,60.276,66.484,72.947,76.661,77.909,56.422,50.048,56.765,72.575,72.388,65.544,72.508,69.854,88.608,83.385,71.096,70.552,70.87,78.378,93.264,71.243,75.621,67.5,74.271,97.707,67.487,77.526,88.782,85.386,69.622,78.497,79.085,78.016,83.517,78.959,71.432,73.564,75.624,71.521,72.233,89.442,74.239,62.569,66.57,71.993,73.492,94.178,94.974,80.623,85.581,91.494,98.078,62.546,87.394,68.476,71.055,79.77,88.347,70.738,84.461,87.327,59.35,87.901,102.782,54.71,80.172,85.277,70.272,75.452,104.145,89.695,98.121,94.587,81.622,89.254,84.571,96.245,73.206,87.659,66.185,72.137,67.816,56.651,57.261,90.683,76.702,91.662,88.552,77.494,73.245,71.444,95.02,95.672,77.617,83.065,70.183,68.771,90.826,92.192,88.011,75.606,74.35,61.327,72.177,76.576,76.513,73.517,63.278,63.12,74.792,62.078,79.111,76.555,86.049,93.134,82.378,88.635,57.622,84.337,81.162,83.522,60.674,68.555,77.284,77.498,64.303,79.162,63.017,85.772,88.769,86.78,73.997,80.172,83.255,64.162,74.481,73.94,86.167,90.429,91.827,99.002,85.168,95.549,79.501,101.165,93.407,93.546,88.136,60.307,76.218,80.268,103.79,72.199,102.429,81.044,67.947,71.527,54.528,72.533,88.101,92.556,93.729,76.337,67.898,80.12,100.004,80.091,88.574,86.677,68.398,66.915,83.06,57.356,75.13,100.893,82.902,76.527,81.461,89.667,87.349,74.846,81.944,74.69,84.723,74.164,73.55,63.178,97.0,98.63,105.463,104.638,75.402,72.838,70.279,75.572,101.032,85.243,78.804,97.162,96.636,65.836,73.142,63.259,78.232,58.518,75.843,97.93,76.189,79.861,68.642,87.924,75.888,83.079,81.977,103.115,88.256,104.102,64.544,78.078,76.475,84.058,72.615,65.36,76.157,89.175,63.325,62.774,94.16,78.725,66.177,96.903,72.942,74.047,82.692,83.397,60.304,75.325,59.463,101.032,83.327,102.128,78.23,75.843,73.695,80.219,78.546,78.704,102.603,88.158,62.897,61.897,77.027,63.032,102.927,88.457,65.611,102.742,73.687,74.712,75.768,73.626,60.289,70.368,95.173,76.359,82.2,64.478,75.833,64.707,82.226,101.117,68.286,80.337,91.141,69.527,82.264,76.189,76.952,78.332,101.835,86.944,74.258,71.686,86.039,70.424,75.226,58.561,79.74,92.281,71.705,64.559,75.368,85.049,96.982,79.9,71.646,104.405,59.136,83.205,72.38,71.261,70.856,104.466,89.706,78.453,102.214,60.608,86.824,71.67,59.246,82.33,69.581,102.641,104.102,55.5,57.936,83.14,101.632,55.789,84.467,63.902,89.122,83.101,63.796,83.567,80.84,91.74,92.417,67.192,64.08,101.754,79.871,75.204,81.285,92.909,85.399,86.807,98.768,97.878,86.752,86.42,86.779,79.483,83.336,91.191,93.405,102.825,93.907,79.577,93.168,91.422,95.816,80.17,98.808,65.479,67.55,60.685,87.122,91.187,80.619,100.444,90.228,95.613,92.159,97.632,59.879,91.695,94.839,98.882,97.702,96.209,76.563,103.209,80.644,97.569,92.97,90.897,82.112,82.523,90.55,62.429,63.736,98.526,99.258,92.259,86.884,88.26,71.902,92.917,82.838,90.177,85.679,92.511,84.438,97.389,70.516,97.508,93.691,86.276,86.673,60.168,98.763,93.692,85.068,81.035,100.129,80.137,87.622,98.268,89.085,75.768,85.264,79.513,96.795,94.535,92.146,98.28,94.517,94.225,84.037,91.774,84.413,78.259,81.437,81.097,82.729,79.156,85.475,84.263,102.077,81.649,80.406,94.129,102.191,79.215,88.043
2010-11-01,80.615,81.816,103.634,84.857,103.613,84.237,83.766,73.34,98.423,95.489,88.674,97.711,103.317,83.103,89.273,79.131,77.621,78.803,79.742,93.135,89.227,83.378,104.258,88.595,97.907,68.825,65.928,101.194,99.773,85.77,86.895,83.851,95.927,76.427,100.939,76.376,93.767,77.621,68.757,74.621,98.825,91.075,92.236,93.982,92.187,90.777,77.102,64.214,65.322,78.655,93.032,75.821,74.803,79.085,58.657,103.253,106.188,87.084,92.388,88.623,82.739,83.307,84.409,100.266,82.688,72.521,83.718,77.556,65.099,68.968,90.189,76.235,91.722,77.459,88.578,74.58,94.292,107.01,105.951,64.066,82.822,77.862,100.018,97.331,86.647,90.704,80.704,86.413,87.957,79.9,85.4,80.165,85.327,70.112,76.728,89.604,79.607,80.763,88.055,101.047,81.04,102.923,99.442,86.091,61.116,87.063,99.986,108.197,79.734,85.571,86.076,104.662,103.766,100.844,97.246,96.976,87.046,85.54,76.888,81.269,84.025,77.191,71.331,68.927,74.943,76.693,77.078,72.136,80.35,83.009,92.939,92.629,96.229,96.967,95.194,76.832,102.321,86.816,86.925,103.907,81.479,78.43,91.127,80.431,99.085,85.103,71.007,89.683,87.863,86.577,74.312,83.542,85.207,92.115,73.541,74.631,76.019,73.02,61.819,74.177,63.922,71.43,71.619,75.626,76.409,70.644,74.922,76.667,58.84,61.638,68.175,74.081,78.595,78.715,57.898,51.068,58.271,73.691,73.503,67.505,74.843,72.175,91.052,85.687,72.17,72.779,73.117,81.019,96.008,73.473,78.108,69.767,76.693,101.753,69.417,80.187,90.34,87.801,71.762,80.87,81.752,79.254,84.759,81.138,72.482,76.032,78.172,72.655,74.545,89.659,76.695,63.815,68.045,73.537,73.345,92.17,92.987,80.544,86.25,92.861,100.397,64.031,88.673,69.067,72.397,80.853,89.704,70.584,86.116,88.578,60.667,88.69,102.701,55.635,81.008,86.644,70.812,76.128,104.615,91.127,97.805,92.621,81.597,90.667,85.742,94.359,73.9,88.595,67.938,74.487,68.534,57.829,58.467,91.506,78.606,93.334,89.889,79.225,75.18,73.354,96.172,96.504,78.404,83.107,71.297,70.512,91.668,93.101,89.009,77.511,76.186,62.705,74.325,77.46,77.39,75.307,64.802,64.636,75.939,62.672,79.016,76.08,88.56,93.71,82.387,87.376,59.117,82.326,80.447,84.234,62.252,69.46,77.104,77.227,65.142,78.769,63.298,84.442,88.878,86.471,73.654,80.766,84.515,64.865,76.948,74.256,89.222,90.626,89.699,99.21,83.734,94.138,79.521,99.908,90.223,91.129,89.497,61.117,76.841,80.169,104.81,73.938,102.165,81.951,69.15,71.814,55.437,74.901,89.452,93.3,94.794,78.783,68.053,77.863,99.251,80.628,89.891,87.582,69.827,66.925,84.154,58.413,77.006,100.533,84.178,77.847,82.981,88.445,87.866,77.635,79.807,74.372,83.263,74.041,73.69,65.019,98.233,96.453,106.117,105.42,76.442,74.595,71.901,75.298,101.564,83.81,78.687,99.427,98.873,66.659,74.06,63.254,78.942,60.111,76.538,99.208,75.916,79.083,69.103,90.005,76.612,85.547,82.599,103.497,86.976,104.686,64.656,79.475,78.418,83.147,73.268,66.518,76.733,90.581,63.153,64.59,91.769,81.312,66.274,97.218,74.7,74.111,80.381,84.512,61.117,75.034,60.229,100.673,84.023,102.738,79.637,76.93,74.643,80.612,79.107,78.584,103.227,86.877,62.872,63.664,77.682,63.199,102.86,89.794,66.498,102.61,75.491,77.192,75.481,75.93,61.094,71.494,97.336,78.811,84.629,64.543,75.553,64.672,82.24,101.98,69.986,80.976,88.613,71.619,82.267,78.631,76.935,78.374,102.703,85.599,74.346,73.021,84.631,70.297,77.616,60.194,79.619,89.436,73.401,66.464,76.633,83.603,94.965,80.022,72.247,105.002,60.76,81.67,73.025,72.935,73.019,105.065,91.136,78.501,103.699,61.809,85.238,73.917,60.776,81.778,70.742,103.108,104.689,56.81,59.025,82.318,102.088,57.112,83.69,65.115,88.066,83.144,64.785,82.571,80.779,94.407,94.443,68.357,65.089,102.216,79.751,76.457,82.68,94.611,83.397,84.586,95.654,94.467,83.829,83.4,84.086,78.385,82.906,92.467,95.291,103.347,95.737,79.682,94.829,88.65,96.987,79.409,100.123,66.851,69.037,60.516,88.427,88.369,80.539,101.809,90.844,97.182,89.666,98.894,59.702,92.997,94.22,99.271,96.552,95.666,78.083,104.152,82.814,96.755,94.333,92.331,81.65,81.881,92.196,62.315,63.666,98.008,98.935,89.658,88.175,89.481,74.053,93.465,81.86,90.867,86.063,93.038,85.597,97.327,71.725,97.863,94.754,85.292,84.655,59.998,99.077,93.0,86.038,80.975,100.39,80.042,88.945,95.325,89.645,75.254,86.469,78.716,99.036,96.776,93.428,98.566,95.955,95.308,82.344,93.758,82.269,78.342,81.398,83.462,82.754,79.271,86.692,81.653,102.531,80.751,79.31,96.241,102.674,79.066,89.534
2010-12-01,92.155,96.732,121.866,97.856,111.77,100.92,96.857,86.555,104.041,106.88,100.947,111.685,110.331,99.513,107.209,94.901,89.723,93.009,93.648,99.924,98.769,97.943,111.547,97.544,101.475,80.855,77.439,104.538,101.83,98.784,99.452,95.641,113.595,90.032,111.112,85.572,104.544,87.213,80.496,86.276,100.771,98.152,100.687,112.189,106.729,100.933,92.075,74.379,76.454,91.073,102.374,87.446,83.897,93.429,67.561,111.801,115.203,101.33,103.1,101.683,96.24,96.53,97.116,111.763,97.875,83.678,99.004,89.791,75.569,79.839,103.962,88.38,110.09,89.231,101.165,86.219,112.448,114.617,113.582,73.841,95.225,89.21,115.883,112.698,99.654,108.569,94.246,100.235,101.299,92.488,98.787,92.845,98.678,82.184,86.011,97.722,92.161,93.679,105.77,115.211,97.157,113.874,105.648,99.328,71.583,100.631,107.935,115.374,90.149,98.572,99.531,111.949,110.609,117.989,113.811,114.081,102.465,99.544,90.816,94.668,97.45,90.157,82.638,79.411,86.514,86.362,86.884,83.214,94.513,96.695,93.253,90.857,102.357,104.99,109.069,89.321,113.385,96.341,95.484,115.149,95.685,90.11,106.544,92.971,110.483,97.879,81.909,96.607,96.968,92.753,87.482,97.209,98.54,102.472,87.242,87.706,88.941,85.124,70.008,86.973,72.618,83.272,83.502,88.199,89.603,82.922,89.233,89.845,66.503,71.191,78.887,86.368,91.796,90.992,65.391,57.109,65.836,85.835,85.717,76.69,85.336,83.669,104.666,99.289,84.51,82.922,83.317,92.624,110.264,84.205,88.947,79.747,87.539,116.732,79.057,93.135,105.374,102.411,82.934,94.152,93.024,92.096,97.864,94.585,84.36,88.947,91.879,84.374,84.834,103.779,90.258,73.992,79.338,84.82,86.226,102.552,103.069,95.35,101.232,112.341,119.056,74.005,107.213,79.626,83.545,94.284,107.784,82.681,102.102,106.285,70.043,107.017,108.156,63.996,94.281,100.819,82.298,88.015,110.546,109.369,103.507,103.745,96.589,108.852,103.046,105.861,85.714,103.637,79.169,87.836,80.786,66.694,67.453,105.849,92.025,107.956,104.32,92.576,88.199,85.502,111.549,112.424,90.695,98.373,82.995,80.638,105.647,107.439,103.189,90.744,89.163,72.946,87.812,89.924,89.732,86.872,74.914,74.72,90.271,73.507,91.304,89.156,104.337,107.081,97.523,101.18,68.097,92.781,94.876,97.553,70.276,80.834,90.249,90.442,75.114,92.253,73.044,97.865,102.727,99.73,86.166,94.113,98.559,75.964,90.845,85.719,103.533,104.073,99.963,103.968,96.509,104.96,93.821,104.165,99.8,101.023,107.471,70.139,89.344,94.912,108.486,86.529,106.705,94.873,79.571,84.531,63.767,88.384,107.418,107.27,109.945,92.845,78.59,87.002,104.641,93.468,107.784,101.703,79.861,78.342,101.172,67.267,90.399,105.641,97.189,93.392,95.945,101.444,101.487,88.113,87.589,87.666,96.226,85.995,86.085,73.777,112.889,104.241,114.215,110.693,88.913,87.458,84.355,87.996,108.133,96.7,92.623,116.784,116.412,77.876,86.161,72.895,91.474,67.997,88.444,114.381,89.662,92.857,80.285,106.974,88.454,101.005,95.744,109.048,100.487,111.385,74.993,95.307,92.057,97.766,85.341,75.753,90.802,108.749,73.893,73.27,100.615,95.274,76.544,101.669,87.58,86.646,90.304,101.571,70.128,88.454,69.091,106.541,97.482,107.688,95.5,89.409,86.829,93.702,91.356,90.097,108.403,100.616,72.408,72.181,92.318,73.482,106.847,107.755,76.21,106.828,88.469,90.644,89.1,89.608,70.102,83.465,114.607,92.317,99.836,74.41,87.281,74.765,97.244,104.5,82.323,93.993,97.018,84.451,97.349,92.39,90.555,92.137,106.14,98.995,86.86,86.345,97.394,82.152,91.377,68.158,94.261,96.847,86.073,75.475,89.82,96.436,100.682,94.042,84.13,110.444,68.753,94.179,85.048,85.575,85.941,110.579,109.406,91.852,106.967,71.666,98.189,86.628,68.594,96.189,81.998,107.673,109.921,63.862,67.988,96.873,107.735,64.224,98.316,74.216,102.384,97.997,74.443,96.895,95.6,110.064,111.379,78.656,74.809,109.024,94.417,89.623,97.656,112.808,94.858,95.429,106.77,106.998,94.964,93.987,94.684,92.141,96.979,110.325,112.03,110.888,112.83,93.501,111.616,98.187,112.856,93.645,113.678,78.524,81.098,69.717,105.945,97.401,95.344,110.76,104.152,112.686,99.762,111.449,68.702,110.743,102.877,109.118,97.927,104.872,91.702,111.564,97.894,99.875,113.094,111.924,95.046,96.313,110.773,71.928,73.521,104.054,108.103,95.827,105.71,106.752,87.481,111.308,96.16,104.833,98.464,110.91,102.876,107.19,84.219,108.305,107.225,99.709,97.796,69.066,106.108,100.86,101.931,95.861,108.531,94.75,106.81,104.243,102.49,88.732,103.904,92.847,117.274,115.406,108.965,106.859,115.053,110.166,94.886,110.903,92.661,91.873,96.362,98.539,97.958,93.133,104.151,93.958,107.157,95.013,93.203,113.443,108.821,93.608,106.481
2011-01-01,114.708,110.885,132.474,119.043,111.05,118.924,124.338,107.992,105.59,121.595,128.818,141.07,108.077,116.924,130.97,115.43,118.653,116.437,121.35,104.18,104.172,125.611,112.002,108.835,98.541,100.613,96.445,100.366,96.782,124.413,125.064,120.55,129.918,116.808,112.279,96.651,113.789,99.264,96.971,107.705,95.48,100.19,104.242,129.292,136.178,111.929,111.085,91.346,92.457,108.122,109.599,109.902,94.245,121.106,84.317,110.07,112.992,128.698,128.155,128.962,121.481,115.977,123.52,114.237,126.619,105.479,128.007,108.203,96.449,103.668,118.034,112.403,134.043,118.14,110.51,112.031,126.992,111.925,110.718,93.55,115.847,118.836,124.763,121.694,127.364,123.064,122.651,131.358,129.0,108.176,125.523,108.975,126.065,97.686,96.227,101.723,121.174,122.723,129.344,118.292,117.192,113.744,105.082,125.823,85.991,127.441,107.797,111.987,111.903,125.209,126.265,109.318,107.897,130.093,127.216,125.87,124.609,126.846,107.932,121.255,125.237,111.146,100.887,96.71,108.748,106.86,109.035,104.967,122.867,123.538,84.632,84.687,103.228,107.172,138.784,115.204,114.234,107.826,103.757,115.061,123.083,119.6,137.681,121.346,119.949,115.118,103.442,99.807,105.152,97.793,114.028,124.3,113.348,112.568,106.11,104.132,109.805,104.172,89.384,101.705,92.335,99.28,100.345,110.453,104.021,102.719,107.036,104.928,85.379,87.943,96.719,102.955,103.874,113.218,84.106,75.415,84.593,100.844,104.699,95.161,106.422,102.056,128.402,121.102,100.411,104.144,104.602,115.246,135.78,98.937,105.078,98.508,109.43,120.407,100.018,106.26,132.563,117.021,102.637,115.551,111.767,105.992,110.194,114.797,98.014,105.014,107.414,100.763,100.709,132.174,105.885,87.718,93.348,104.903,111.56,114.84,111.476,123.72,128.924,132.174,135.883,91.141,126.397,96.392,102.404,119.787,123.513,106.779,132.329,129.195,86.635,125.12,105.236,80.136,120.788,127.232,106.287,109.738,107.314,131.544,104.24,122.168,125.153,130.36,126.174,128.748,110.341,131.678,98.554,105.112,96.83,82.806,83.665,119.5,106.433,130.635,122.487,110.548,109.702,105.474,141.259,143.764,112.806,127.212,99.81,102.211,125.659,130.264,131.336,104.195,104.091,90.997,113.232,113.147,110.465,107.118,92.177,91.994,107.941,87.993,120.39,115.656,123.73,119.506,126.227,129.368,86.327,113.985,123.436,124.976,90.497,94.338,116.596,116.94,93.904,120.519,92.069,124.727,134.673,127.282,111.92,120.892,124.649,90.456,113.397,107.823,112.53,137.035,116.643,103.67,119.587,116.032,121.116,100.972,111.155,106.789,131.28,87.244,114.426,123.215,106.26,100.661,102.642,109.577,93.435,102.32,79.545,107.794,131.105,121.11,121.145,113.011,96.221,103.594,103.287,120.492,124.887,126.798,100.576,94.651,124.046,84.01,105.802,103.095,120.445,110.171,118.273,128.645,115.469,102.72,91.78,114.106,121.986,112.903,105.133,93.695,119.375,103.673,111.201,108.783,103.061,104.363,104.025,115.359,106.066,120.827,119.959,127.369,127.519,93.387,100.154,92.471,108.755,87.059,110.287,122.549,116.74,120.216,104.007,126.811,110.356,127.868,122.29,105.772,125.584,110.032,98.274,110.903,106.952,126.187,109.384,96.631,110.088,132.441,89.557,92.995,103.6,108.306,96.524,102.625,103.235,107.014,108.906,124.403,86.753,115.012,87.324,104.08,124.558,106.629,111.845,101.208,100.458,118.271,114.354,119.808,107.313,128.449,91.954,91.877,112.17,96.116,102.612,130.835,98.502,102.749,104.14,104.15,116.0,113.045,87.676,98.548,126.049,105.101,125.48,94.201,115.637,94.36,125.853,103.764,98.648,120.487,101.074,100.62,125.984,106.679,116.808,112.715,104.271,125.284,107.298,103.891,123.873,107.021,108.086,86.846,122.483,97.892,103.925,95.469,107.309,121.715,99.668,114.936,107.971,106.374,87.967,118.679,109.143,104.87,101.032,106.176,133.222,118.081,108.301,89.693,120.381,99.76,88.387,124.58,99.263,107.036,106.902,83.158,82.036,125.582,106.63,83.566,124.075,95.855,126.267,126.244,89.439,124.637,123.968,120.095,124.081,93.895,92.904,109.095,122.663,105.658,112.435,125.605,116.056,117.599,116.96,121.919,111.011,109.253,111.164,120.113,125.872,123.612,122.264,109.334,124.538,114.476,123.777,109.144,123.419,122.029,115.995,95.516,98.176,88.773,121.964,107.453,123.731,110.666,114.785,119.902,109.073,114.594,87.679,126.051,106.221,110.346,93.265,108.149,115.807,111.46,124.692,97.895,134.961,128.142,123.857,125.217,123.18,91.733,93.0,103.151,109.555,99.47,122.899,119.773,111.269,142.302,124.64,116.632,108.623,142.294,125.075,109.693,106.776,111.042,112.518,128.233,122.919,88.075,106.794,103.939,130.724,124.322,108.352,123.038,129.06,112.665,112.053,115.686,127.194,121.095,128.073,134.691,122.357,111.981,138.634,119.991,117.036,124.035,114.885,112.677,124.897,122.816,126.737,113.809,127.296,115.276,105.599,123.436,121.207,126.628,107.457,121.734,122.349
2011-02-01,113.694,93.217,106.113,102.543,87.354,114.974,124.56,96.686,84.26,104.826,128.927,140.742,83.563,120.59,137.815,121.004,118.817,106.237,122.77,85.049,86.575,118.811,88.648,96.047,76.734,92.249,88.427,77.423,73.713,114.352,117.214,116.199,109.674,118.253,88.46,84.386,96.149,87.403,100.918,109.179,72.608,82.221,85.242,115.79,130.937,96.608,116.751,92.371,96.495,92.915,92.658,111.426,81.984,123.013,84.935,86.38,87.764,127.944,127.771,125.93,119.041,102.818,115.519,90.506,129.009,107.114,130.396,92.544,91.831,104.135,95.552,114.1,138.251,119.517,88.241,112.645,111.018,86.932,85.198,94.255,99.57,118.269,98.86,97.026,121.98,109.067,124.07,132.827,126.746,93.315,114.305,93.929,116.95,101.311,83.503,83.825,122.595,124.138,136.214,92.278,123.652,88.573,83.912,116.471,89.358,114.283,86.085,86.898,108.657,113.846,114.787,83.776,83.059,105.523,104.152,101.078,108.843,127.269,93.506,121.536,125.865,110.606,103.673,96.681,110.37,100.325,109.898,106.604,122.407,123.457,62.277,63.877,83.648,87.774,137.086,115.53,89.305,93.363,88.431,88.954,122.308,121.025,139.104,122.119,102.649,99.23,105.085,81.736,89.299,81.622,113.658,124.841,95.836,95.406,111.529,90.58,98.617,94.741,88.481,89.531,91.699,87.642,89.603,105.748,90.964,96.814,113.015,91.294,84.494,88.293,95.931,90.817,87.382,114.678,83.223,74.508,83.705,86.83,93.429,83.529,97.225,90.611,127.186,120.862,101.745,103.206,103.657,114.169,134.837,83.291,88.143,91.104,108.368,93.4,99.204,88.274,132.713,98.497,98.229,109.822,95.896,89.194,91.441,100.503,83.763,89.639,91.28,101.575,86.015,129.75,93.047,79.051,83.05,104.93,113.634,99.364,94.027,126.033,129.98,123.217,113.334,91.04,116.933,95.926,101.827,119.965,111.33,108.809,120.619,123.624,87.445,120.339,81.688,79.479,121.156,127.534,106.617,111.206,82.23,125.043,83.271,108.209,127.56,124.965,130.257,117.411,110.787,132.415,91.494,94.395,99.406,83.383,84.245,97.099,90.34,119.839,105.032,97.183,105.245,105.988,136.657,144.369,114.263,129.596,101.367,101.611,108.438,115.646,130.1,89.629,90.868,91.891,105.558,102.756,97.28,107.871,92.877,92.869,110.902,90.94,121.815,117.015,105.063,96.46,128.634,127.226,84.38,108.923,123.423,121.804,89.54,80.742,118.212,118.56,94.611,117.562,93.717,116.74,136.156,128.352,113.541,121.526,124.903,92.978,104.911,109.45,92.926,137.87,102.725,81.809,105.146,99.615,123.377,78.44,98.236,88.985,137.74,81.957,110.135,125.534,82.804,88.68,79.081,93.411,82.734,106.936,77.061,96.431,136.873,98.544,97.97,100.998,96.355,94.008,81.274,115.484,111.698,113.54,100.564,98.591,127.755,83.599,91.109,80.535,121.525,111.35,116.622,123.88,93.171,86.114,77.305,115.547,114.593,114.192,105.393,92.775,95.125,82.281,85.275,85.523,86.941,92.973,95.225,116.802,82.121,108.402,118.81,100.657,101.618,95.732,85.274,92.047,94.364,85.527,111.753,96.856,118.377,120.819,104.317,107.547,111.579,114.808,113.187,81.068,112.891,86.536,98.753,111.784,91.773,127.023,107.228,96.559,114.817,135.83,93.725,89.92,84.987,91.523,96.885,82.335,90.546,106.808,99.106,127.774,81.035,116.213,86.57,80.854,115.808,83.732,110.655,84.525,85.146,108.009,115.962,121.236,84.597,120.437,91.464,90.398,116.197,96.377,78.507,124.145,98.534,78.969,91.369,89.293,117.734,103.259,85.482,85.102,99.785,90.186,113.261,95.735,117.022,96.236,128.117,81.957,86.019,115.332,83.48,87.393,128.454,92.442,118.987,112.666,81.413,118.241,106.88,103.784,110.844,107.593,93.391,84.224,124.872,78.835,93.642,90.69,102.159,110.494,79.525,115.078,104.281,80.901,87.072,107.018,107.162,95.34,86.935,80.433,133.514,117.694,87.613,87.064,103.91,85.109,87.454,122.877,94.716,84.726,82.427,82.222,75.141,127.311,83.705,82.63,115.185,95.355,114.535,127.728,81.095,120.925,126.306,96.926,100.951,84.056,88.462,86.522,125.071,97.746,101.578,109.684,106.082,109.182,98.838,106.352,99.331,97.258,98.189,123.031,121.54,108.611,96.698,84.929,99.634,114.557,99.71,92.824,98.486,122.417,90.238,85.37,87.159,90.436,110.065,91.094,126.129,86.327,90.664,94.546,91.587,90.371,89.234,112.46,87.978,86.645,71.431,89.213,109.695,87.33,111.216,77.184,121.852,122.993,118.529,124.135,107.39,93.335,94.86,81.828,88.491,81.324,110.877,103.894,101.872,126.884,125.36,91.931,86.772,126.155,120.54,88.625,100.022,88.121,90.383,128.081,111.806,89.655,84.832,85.884,123.897,126.725,84.846,125.389,120.823,96.94,88.221,115.523,133.741,116.554,98.845,111.354,99.927,91.511,124.367,96.775,103.576,99.493,106.285,116.541,127.298,107.517,129.129,117.751,129.158,99.863,82.761,125.97,122.457,104.167,84.1,124.14,106.271
2011-03-01,131.95,91.869,98.146,97.492,74.002,140.002,142.872,100.561,75.149,99.927,139.179,159.019,70.772,137.884,162.798,141.11,145.15,109.726,146.928,78.452,81.194,126.68,75.562,94.115,66.208,97.722,91.756,65.876,62.156,113.836,117.222,114.915,104.785,142.45,78.289,82.607,89.909,85.932,120.95,130.855,61.249,76.137,78.646,139.757,138.906,91.476,136.368,109.976,116.226,92.545,85.606,130.504,80.957,148.02,101.182,76.286,75.689,148.93,129.559,131.57,134.098,107.167,119.525,81.217,151.817,128.938,153.264,90.928,95.464,127.124,89.429,133.276,162.506,137.698,80.93,135.498,128.721,72.695,72.02,114.628,98.774,145.188,89.714,87.952,125.504,125.574,145.909,154.426,132.645,95.837,116.518,95.767,120.127,119.626,81.824,78.142,140.778,144.159,160.996,81.748,146.019,78.233,74.223,115.95,107.136,113.151,76.452,73.011,111.277,114.638,116.107,69.722,69.61,99.841,98.783,92.968,108.791,154.384,95.505,147.951,144.105,134.714,123.248,118.141,131.56,104.017,118.24,128.065,153.517,148.505,51.931,54.101,75.06,79.784,148.282,139.979,78.322,91.09,85.162,77.913,139.577,143.335,164.405,141.957,93.101,94.332,125.194,75.514,85.046,77.516,140.57,144.569,96.529,88.734,132.887,91.555,103.188,100.756,105.584,90.538,108.823,92.162,94.918,115.148,91.653,101.834,134.162,91.746,100.542,102.435,107.769,95.083,87.437,134.499,99.35,90.108,100.037,89.169,98.688,86.273,100.432,90.826,136.033,130.932,115.771,121.937,122.168,131.437,145.447,83.437,86.66,93.522,120.304,85.7,117.149,86.752,155.553,96.791,102.919,114.177,94.466,89.995,90.802,101.105,85.386,89.937,93.134,117.746,86.394,145.572,100.327,88.376,89.712,123.112,134.823,94.017,87.038,148.742,154.432,146.41,108.507,104.306,136.011,117.273,123.721,142.418,133.908,129.241,119.798,154.621,104.48,141.866,69.961,92.799,147.7,150.261,130.174,130.54,68.672,155.642,73.241,102.518,150.908,157.542,155.918,112.018,134.688,151.46,95.454,103.549,115.602,97.077,98.882,91.857,90.145,131.144,107.933,99.914,111.975,118.064,142.443,162.238,134.56,153.334,119.561,120.711,111.655,120.118,147.79,88.619,89.673,104.819,107.635,105.239,100.43,128.198,110.376,110.794,128.346,106.627,144.892,143.993,103.174,87.83,152.632,131.988,92.73,107.731,153.823,136.042,106.746,82.8,143.814,143.394,114.4,148.337,112.561,121.707,155.214,149.248,138.87,148.248,147.477,108.302,104.558,131.662,92.908,153.51,97.165,71.458,106.641,93.306,145.183,67.755,95.592,82.994,163.227,91.216,117.521,147.767,70.665,92.15,67.192,94.965,89.185,127.84,88.956,104.768,162.684,93.267,89.637,106.366,117.629,93.106,70.675,121.926,134.597,117.534,118.926,118.684,153.797,98.611,91.261,69.139,140.053,126.504,126.147,129.037,88.086,84.868,74.127,140.671,116.151,137.932,128.127,109.455,85.437,73.432,70.186,71.709,87.508,94.574,97.896,139.37,69.217,108.978,147.244,91.141,92.124,112.708,86.868,113.374,97.448,95.479,131.59,86.56,144.264,142.926,127.448,104.167,130.711,113.374,116.566,67.381,113.775,73.342,121.186,125.973,91.106,150.613,122.578,114.344,135.666,160.361,112.952,96.918,78.548,91.011,118.099,73.304,90.223,130.546,97.823,153.591,89.994,141.914,102.642,69.2,120.813,71.094,124.799,84.366,86.301,111.506,136.578,145.976,71.612,120.96,112.729,99.829,135.674,118.322,65.731,153.144,118.006,66.696,91.236,92.253,142.624,109.244,101.707,87.605,90.401,92.009,115.707,114.156,141.148,115.609,151.972,71.566,88.442,120.423,78.138,88.9,153.775,96.461,140.764,137.297,69.354,119.419,130.734,119.506,109.06,132.451,96.394,91.989,147.683,71.976,94.375,95.834,118.72,110.384,71.176,139.561,113.476,66.643,103.776,108.799,123.32,97.439,87.653,65.833,158.8,138.148,78.683,95.493,102.041,85.358,104.858,154.405,111.887,74.225,68.803,99.082,82.217,156.246,71.342,99.569,123.437,114.888,118.452,152.849,88.551,132.205,150.042,92.424,92.702,93.766,103.234,74.563,147.805,112.448,116.343,129.216,107.794,107.913,91.016,101.843,98.361,95.322,96.49,151.378,154.714,121.941,89.295,72.004,92.806,139.169,93.714,88.037,89.464,152.263,79.536,87.27,87.993,109.083,133.021,86.523,149.243,75.414,82.941,86.328,86.254,81.342,107.797,130.297,81.011,75.67,60.709,81.754,114.787,74.895,110.906,67.375,146.684,133.452,151.766,155.178,119.414,112.34,114.04,71.689,79.852,76.916,135.016,118.571,103.0,120.797,143.525,83.681,80.948,119.822,144.382,79.906,103.16,78.175,82.397,135.007,111.356,108.26,73.261,78.709,123.585,150.243,72.132,147.64,153.384,91.528,80.622,143.492,158.438,151.17,87.365,103.431,94.75,81.023,151.278,88.159,107.28,92.137,103.611,137.231,151.16,106.401,152.926,138.541,155.458,98.287,71.847,153.374,145.35,95.384,71.478,146.743,120.942
2011-04-01,131.214,75.45,75.158,75.51,54.403,136.472,112.797,91.569,54.618,75.049,99.34,117.666,52.278,135.892,157.032,137.919,121.283,102.935,144.667,58.757,62.195,98.303,56.336,71.99,47.565,102.621,92.941,47.066,43.621,84.764,86.424,85.486,89.727,140.677,58.74,66.467,69.221,70.235,115.249,127.207,43.189,57.558,59.061,149.198,108.402,70.14,132.869,105.952,110.241,77.013,63.338,125.473,65.707,145.454,97.757,58.839,57.047,121.294,96.256,98.334,108.946,87.292,89.683,61.111,148.202,125.127,151.031,73.314,95.411,120.902,70.181,128.726,160.052,130.491,62.584,130.735,138.558,55.774,55.89,111.281,74.555,118.158,67.152,65.691,93.378,133.097,143.46,152.009,98.888,79.53,89.054,80.293,90.413,114.997,65.892,59.47,134.13,138.786,155.178,59.498,140.831,56.627,56.616,86.619,101.877,84.954,59.643,54.455,87.745,86.006,87.199,53.895,53.882,77.32,76.158,70.374,98.688,136.183,84.422,129.431,116.205,130.353,118.407,112.982,128.856,84.13,95.175,124.592,132.08,125.495,35.749,38.236,57.676,62.021,110.914,135.668,58.436,71.218,66.378,57.703,113.827,126.388,160.724,138.011,68.7,70.69,122.818,57.039,65.746,60.056,135.272,143.434,77.243,67.507,127.189,94.638,93.014,91.012,102.905,91.996,106.643,81.258,84.485,108.166,94.133,105.15,127.949,87.307,98.392,99.336,104.684,83.542,72.991,132.407,96.951,87.307,97.492,75.547,88.462,75.277,93.004,81.668,127.679,125.987,109.559,119.581,120.093,131.796,149.584,70.631,71.205,89.327,119.035,68.5,113.397,72.76,155.503,81.783,106.595,119.215,79.933,72.091,70.405,86.176,71.2,78.997,81.161,112.571,71.423,117.936,92.736,88.523,87.452,116.346,132.46,73.175,66.652,147.351,153.396,139.433,88.017,100.982,139.812,112.142,118.357,141.375,139.708,127.4,123.6,152.92,100.472,135.058,54.129,90.619,138.133,144.27,125.241,125.342,52.654,153.002,54.399,78.255,146.823,154.009,151.461,84.519,126.467,146.274,99.705,95.797,112.198,93.949,95.662,73.675,75.835,105.927,86.327,88.677,114.623,115.695,127.388,153.541,131.635,147.4,115.342,118.43,86.454,93.233,119.939,82.31,82.726,103.162,111.467,86.059,81.577,121.923,106.237,106.506,125.555,102.617,129.525,126.018,89.728,67.406,146.365,100.354,94.794,82.484,146.336,106.963,104.295,69.807,124.275,122.426,109.741,135.976,108.912,93.066,145.299,117.203,121.667,134.889,146.879,104.608,104.698,127.817,81.329,140.734,75.051,52.106,80.302,69.47,142.365,48.027,72.865,63.313,157.366,91.114,94.081,147.072,51.906,88.237,49.396,77.831,87.754,121.385,88.133,96.071,157.331,74.216,67.672,95.36,112.762,74.845,50.946,96.092,141.993,90.493,116.924,112.635,149.105,95.799,86.422,49.97,139.311,125.93,124.731,94.829,70.267,69.885,58.719,137.237,87.348,127.579,123.69,106.239,63.151,53.491,53.181,51.01,72.651,93.294,94.83,134.528,52.51,82.449,139.767,67.919,68.772,108.787,73.397,109.89,81.054,86.45,127.843,63.959,140.261,120.584,123.415,89.339,126.298,111.419,90.724,47.166,84.37,55.147,116.053,127.064,86.801,124.565,100.342,112.286,128.521,156.355,106.929,87.825,59.259,78.719,114.666,54.8,82.526,126.63,76.386,149.485,89.125,137.726,98.869,49.098,93.734,50.729,125.354,69.181,72.597,87.605,131.632,125.173,51.188,89.81,109.461,92.122,128.676,114.97,46.56,150.703,115.892,48.486,83.782,82.128,139.161,98.622,97.551,74.511,67.563,80.645,108.928,111.83,125.297,112.277,150.495,52.138,74.997,94.034,59.74,74.785,146.203,87.812,138.773,133.484,49.937,89.291,126.542,116.986,81.376,123.398,86.218,82.956,140.827,53.929,89.167,86.055,117.187,83.39,52.35,133.726,92.498,48.644,100.53,83.71,101.252,93.867,73.599,45.515,151.94,113.487,59.225,94.638,76.313,72.524,101.836,133.976,109.259,55.292,48.436,96.05,82.224,131.11,52.115,96.511,98.127,111.906,91.263,151.055,87.667,105.725,145.215,76.259,72.077,93.406,102.127,56.435,142.641,112.69,114.591,131.511,81.027,81.062,66.773,76.396,76.928,73.025,74.313,130.255,132.223,130.998,69.509,55.925,72.373,134.967,73.158,68.234,69.324,149.027,57.609,85.232,86.63,105.913,137.656,67.029,145.405,53.751,64.66,65.272,67.017,59.909,104.662,142.06,62.545,56.368,42.975,63.46,120.91,54.249,115.305,48.791,151.522,128.169,128.385,138.892,128.588,109.532,110.742,52.661,61.175,59.985,138.7,126.032,108.071,120.528,112.246,64.544,62.872,117.937,140.523,60.647,107.62,58.14,62.833,100.244,83.764,105.111,56.948,59.882,127.888,144.36,55.031,146.059,152.824,66.509,62.147,139.441,152.761,146.914,65.125,86.516,74.059,61.15,154.334,66.257,80.743,70.301,80.047,133.389,145.167,102.527,150.013,134.63,150.657,74.639,55.154,131.019,121.656,74.734,53.782,143.295,125.857
2011-05-01,132.513,82.398,84.724,78.239,62.978,139.372,113.381,103.947,55.092,72.516,102.257,123.994,64.332,138.636,152.907,134.34,133.82,115.069,141.107,56.64,71.01,95.271,72.977,69.851,68.45,111.079,104.528,64.509,63.904,83.67,88.125,83.747,103.421,136.133,71.835,69.936,76.948,75.036,117.169,126.789,65.515,70.395,68.119,151.877,116.847,69.359,130.435,106.643,112.051,92.558,62.563,127.741,70.348,140.854,99.073,75.438,75.593,127.445,97.744,100.102,118.033,104.286,87.133,76.218,146.156,124.974,147.622,85.772,104.021,117.76,88.789,130.169,156.551,135.772,87.309,127.282,144.581,78.895,76.745,111.207,67.777,134.256,83.189,88.159,90.596,138.299,142.142,151.559,101.18,98.851,78.374,98.005,80.445,116.66,71.125,67.856,139.119,140.977,151.09,74.051,137.199,74.323,73.079,82.457,103.234,78.274,75.57,76.364,87.287,79.28,77.606,72.317,70.84,89.591,85.742,80.715,115.626,134.828,91.037,129.128,114.014,130.308,120.134,115.586,128.587,81.165,93.355,124.406,127.299,128.021,57.955,60.844,75.201,77.704,115.634,131.204,76.667,67.02,64.934,75.205,110.745,136.784,157.135,137.125,69.577,69.447,122.724,66.596,68.122,61.673,132.063,141.561,94.879,71.281,126.548,114.054,97.126,95.697,104.663,112.781,108.136,87.847,90.724,110.231,115.952,111.993,128.169,107.001,100.242,102.543,110.933,90.314,75.713,132.775,98.83,89.7,99.346,83.162,96.736,81.377,103.74,99.774,141.574,135.93,116.308,121.0,121.504,133.264,155.743,77.472,79.343,104.799,124.567,79.259,114.115,80.524,150.254,87.298,115.167,127.216,87.17,85.562,85.662,92.7,79.568,92.756,89.779,118.093,75.142,116.149,101.212,99.31,101.554,120.752,129.604,72.53,68.737,141.918,148.553,139.775,101.3,105.44,139.711,114.569,120.014,136.56,140.595,124.726,134.218,152.403,101.192,135.434,72.291,94.247,134.964,140.804,120.98,127.479,72.13,155.109,58.831,75.063,144.701,154.271,147.641,84.634,124.189,141.013,108.32,103.304,115.084,96.636,97.816,97.978,78.762,118.65,103.847,93.199,119.629,119.409,133.561,149.897,132.293,146.857,117.142,118.966,104.027,109.494,123.799,106.105,104.289,104.944,117.366,92.999,93.245,124.131,107.353,107.115,127.612,104.712,137.604,123.464,108.81,80.939,146.006,97.558,97.553,78.688,140.52,110.389,106.308,74.751,122.722,121.391,110.859,137.305,109.132,85.597,146.865,116.906,119.446,131.256,141.998,107.871,116.156,127.562,89.946,145.633,72.552,54.254,77.031,68.868,140.383,68.04,70.091,72.514,153.236,99.073,94.57,141.46,57.852,105.366,64.073,88.524,102.285,122.651,92.969,105.2,153.208,95.407,80.083,103.31,114.872,72.977,71.687,104.171,145.655,110.35,117.753,114.468,145.269,98.753,107.178,65.691,140.609,129.357,132.417,98.373,98.909,75.825,64.684,133.009,82.329,129.772,123.928,108.314,74.301,63.829,76.996,54.577,78.22,109.635,107.406,133.689,68.429,73.618,138.259,79.501,82.428,110.469,74.509,110.018,91.302,89.052,129.246,74.993,134.904,117.271,119.122,110.935,128.693,127.454,87.097,67.955,82.111,73.449,113.511,130.636,108.852,121.908,101.568,113.852,130.235,154.242,108.815,91.411,67.756,82.511,114.494,56.207,99.495,126.087,70.109,145.801,97.992,133.613,103.245,67.198,97.003,54.185,129.109,72.613,73.86,86.094,133.432,137.153,54.902,87.411,109.446,94.829,130.709,111.132,65.136,153.233,115.76,64.199,101.451,88.34,135.103,108.896,102.544,75.857,82.93,84.593,122.934,111.927,132.117,112.109,145.633,53.753,76.947,94.671,68.647,77.078,145.684,93.557,135.983,132.374,53.416,84.482,126.255,120.818,75.263,120.389,89.9,86.093,138.186,65.865,104.575,89.454,123.891,76.579,66.81,133.24,93.684,66.301,101.643,76.015,101.97,107.868,75.87,67.662,152.36,112.592,59.08,101.09,69.812,73.879,103.817,133.183,114.896,57.98,63.24,98.275,92.392,128.365,62.81,98.719,95.851,112.541,90.746,146.214,99.693,104.324,142.963,81.936,82.998,105.456,108.43,67.778,140.909,121.476,125.447,142.009,77.229,75.104,62.061,66.186,67.255,63.95,67.423,125.308,134.75,140.471,91.485,75.465,93.53,134.309,93.825,70.591,95.367,141.132,72.252,102.367,105.338,105.923,139.614,70.131,143.497,69.034,91.626,83.17,77.262,75.891,104.711,146.074,74.225,71.416,57.969,75.009,126.723,69.102,127.663,60.01,153.946,132.207,133.171,138.645,135.879,109.144,110.601,67.444,74.15,76.617,140.967,134.316,116.562,139.412,109.352,91.512,84.789,136.485,141.825,71.366,115.526,70.405,77.789,91.688,75.102,105.156,67.5,72.21,136.394,144.066,74.48,139.888,152.449,65.419,87.372,134.625,148.724,140.418,93.554,109.725,90.33,70.416,156.199,74.938,76.936,88.955,74.033,132.354,144.418,119.957,146.668,133.622,148.604,68.213,62.45,127.042,120.796,87.215,65.145,140.098,137.186
2011-06-01,115.92,104.125,122.926,105.252,108.473,119.9,115.265,100.92,88.534,104.427,123.444,135.174,112.467,118.399,128.56,113.222,114.995,109.739,117.649,86.715,107.579,107.337,117.813,100.221,119.705,100.554,96.689,112.279,115.824,108.357,111.989,102.563,117.965,113.218,116.012,97.73,114.034,99.37,101.376,109.499,120.791,109.523,112.052,134.76,119.934,107.216,110.513,93.057,96.895,105.876,101.406,112.038,97.337,116.665,86.598,120.258,124.333,123.141,118.922,118.466,115.808,110.693,110.176,117.497,121.218,107.786,122.566,101.918,94.618,101.473,114.921,112.855,131.746,114.572,113.146,109.696,131.665,126.849,125.774,95.855,87.477,115.217,122.265,120.69,113.134,127.237,118.908,127.343,120.413,109.304,94.889,109.174,99.15,101.133,99.668,109.779,117.474,118.978,126.969,117.863,115.714,118.737,115.129,106.688,89.378,102.215,116.771,126.621,103.338,105.16,101.613,124.102,122.73,125.066,120.018,113.757,120.082,123.625,99.935,117.99,115.422,112.14,104.662,101.38,110.951,96.679,102.044,107.293,113.324,119.879,110.926,113.498,113.784,114.154,129.678,112.561,120.212,93.948,95.947,121.73,111.59,115.954,133.389,118.153,105.808,97.698,105.819,109.426,105.174,97.036,110.564,120.992,111.475,108.853,107.796,107.271,101.32,98.295,91.408,106.547,94.304,96.448,96.718,105.202,109.311,101.985,109.236,109.553,87.539,89.728,98.263,99.35,94.813,114.832,86.303,78.306,86.758,96.435,99.67,87.932,106.849,100.304,129.518,122.522,103.066,105.7,106.139,116.448,136.5,92.762,98.459,100.239,110.808,109.779,101.447,98.263,129.215,106.059,103.18,115.069,101.894,102.842,107.53,102.565,94.469,99.655,99.683,103.821,90.809,119.136,101.997,93.353,99.234,106.861,108.705,110.961,110.0,118.394,125.608,130.431,124.435,92.852,126.121,100.636,105.118,116.838,127.334,104.956,124.455,127.725,88.458,125.322,120.791,82.659,118.03,124.409,103.884,111.465,124.096,131.01,99.133,110.924,119.813,130.396,123.949,116.832,107.931,126.02,98.371,100.048,99.12,84.762,85.596,121.146,97.221,127.826,116.994,102.494,108.014,105.286,127.026,135.491,114.432,121.798,102.149,103.158,114.827,116.052,117.487,109.6,107.652,91.381,107.143,100.702,101.57,108.98,93.85,93.639,108.916,90.688,116.72,110.877,120.488,116.004,120.85,117.673,86.688,96.946,118.785,114.447,92.911,89.317,112.118,111.954,96.676,116.526,94.356,105.631,130.227,119.931,107.716,117.723,121.634,93.522,109.238,110.054,107.363,131.861,109.83,91.211,101.049,102.693,116.928,121.79,102.81,110.483,128.845,91.914,104.682,117.944,98.738,106.783,113.599,106.891,102.269,105.471,82.41,102.779,128.813,120.948,115.698,107.6,100.338,99.505,122.296,107.028,129.436,117.28,102.382,99.005,121.876,86.315,110.44,113.859,121.797,111.551,119.537,122.199,118.029,94.005,90.04,110.638,104.841,109.778,107.157,95.577,115.948,115.908,126.538,97.146,96.86,107.654,104.39,111.854,120.112,93.455,116.303,117.095,118.555,95.99,91.392,94.805,105.743,83.291,111.996,118.568,112.54,110.362,101.652,117.275,112.065,122.701,105.72,123.87,105.818,122.054,96.101,113.681,111.637,116.017,103.387,98.969,111.962,130.296,94.063,88.387,109.48,98.72,98.661,91.342,104.302,108.271,98.695,122.341,91.89,111.515,90.768,122.435,112.038,95.295,113.891,92.427,91.59,104.522,116.378,116.157,96.89,111.795,94.312,89.237,113.256,93.944,122.333,129.301,99.304,117.832,105.357,97.74,112.008,107.228,91.923,89.766,117.539,98.006,121.091,96.485,112.127,96.503,120.676,86.66,88.475,107.453,108.046,89.407,120.691,101.243,113.457,113.467,91.541,108.237,108.561,105.289,101.791,104.194,100.216,83.61,116.775,103.151,104.606,89.479,112.156,100.148,111.538,115.62,100.522,124.396,90.044,95.892,103.226,105.755,90.295,125.788,131.018,110.83,88.259,90.934,89.424,90.63,90.723,119.003,104.523,95.71,118.582,85.806,87.117,116.233,112.577,86.198,109.935,97.166,114.108,122.32,96.626,109.656,118.758,110.288,112.804,101.396,97.128,117.644,117.393,111.935,119.805,134.85,100.478,102.243,99.334,95.735,90.3,89.874,96.821,110.912,121.202,128.701,118.479,122.741,118.671,115.175,117.828,105.245,122.429,117.759,116.417,97.475,100.605,91.185,126.295,104.774,118.427,111.617,120.225,118.662,110.674,116.697,90.172,132.0,111.361,116.236,104.888,112.525,114.837,111.69,119.786,101.695,135.287,125.627,119.68,119.869,125.846,93.657,95.21,110.924,115.401,112.913,126.867,123.455,107.042,131.358,108.803,120.631,111.745,128.646,123.666,112.628,106.069,113.386,112.282,108.514,90.461,90.549,114.287,109.495,124.858,118.999,121.307,117.61,128.159,103.855,117.816,111.987,124.896,116.881,126.729,125.329,118.123,107.448,137.446,112.951,99.117,116.534,103.271,113.492,119.557,119.093,121.332,114.624,125.166,83.066,106.794,113.646,108.808,115.829,116.242,116.495,127.859
2011-07-01,102.744,99.849,117.968,103.072,107.485,108.443,105.76,93.665,97.575,109.239,116.257,127.517,110.713,107.041,116.257,102.395,104.274,100.651,106.427,95.545,104.793,107.645,114.782,105.516,117.175,89.687,86.252,115.412,116.573,109.802,112.338,105.674,109.517,102.458,114.625,95.423,111.801,96.955,90.053,97.187,118.786,105.892,110.058,123.188,114.552,109.934,99.665,82.429,85.997,98.9,112.953,99.321,94.454,106.397,76.378,117.729,119.831,111.743,117.387,115.506,105.859,104.029,109.073,113.833,111.424,95.473,112.644,96.975,84.069,89.784,110.507,100.954,119.145,103.557,108.444,97.148,123.679,121.258,121.442,84.813,96.287,104.227,117.207,116.14,112.422,118.358,107.566,115.197,115.378,100.589,101.661,100.859,103.862,90.13,96.971,107.412,106.275,107.632,114.816,112.55,104.659,113.337,113.525,109.496,79.496,107.074,113.981,120.391,101.551,107.948,105.727,119.569,116.765,121.813,116.926,107.518,111.844,109.991,94.328,104.947,106.054,99.522,92.135,89.013,98.339,95.048,99.078,95.027,107.849,107.002,114.929,113.874,110.181,109.754,124.1,99.673,115.163,96.624,96.889,117.447,107.942,104.892,120.762,105.576,109.406,99.47,93.69,106.08,102.405,96.14,100.015,108.086,106.076,110.676,96.565,95.928,96.037,92.677,80.55,95.384,83.202,91.314,91.403,96.404,98.012,91.193,98.04,98.967,77.049,79.368,87.087,94.238,90.11,102.022,75.927,68.499,76.346,92.795,93.565,81.06,95.817,91.906,115.271,108.771,91.925,93.49,93.889,103.225,121.477,86.639,95.428,88.921,98.115,107.105,89.755,94.48,114.932,101.924,91.754,102.901,96.675,99.237,104.546,98.469,91.026,94.084,94.023,92.063,85.362,113.174,96.564,82.697,88.239,94.614,98.968,110.442,111.718,108.897,113.35,120.568,118.6,82.188,115.614,88.521,92.862,103.72,116.786,95.085,113.082,115.827,78.21,115.259,118.259,72.81,104.619,110.576,91.964,98.969,120.509,118.478,101.268,112.076,110.151,117.921,112.083,116.979,95.626,115.171,87.633,94.168,88.606,74.865,75.622,114.875,93.115,117.95,112.089,97.84,96.561,93.73,121.971,124.825,101.657,111.943,90.598,91.486,109.094,111.067,110.605,99.964,98.395,81.118,95.675,96.205,96.287,96.506,83.098,82.903,97.951,80.819,105.587,100.928,113.284,112.392,111.092,114.741,76.838,102.461,109.276,106.233,81.721,85.624,101.616,101.972,85.167,106.113,83.391,106.785,118.112,111.452,97.528,104.824,108.059,83.355,98.006,97.524,101.953,120.178,110.063,99.028,104.279,105.021,106.971,120.483,108.226,107.757,116.52,80.771,98.512,108.455,102.162,95.547,117.023,102.455,90.285,94.023,72.583,95.309,116.486,115.525,110.231,100.583,88.185,97.982,119.505,101.324,117.378,110.868,90.584,87.905,110.207,76.111,99.372,114.684,108.296,100.884,106.412,116.018,110.775,89.129,90.625,100.079,105.706,98.886,94.8,84.328,110.164,116.498,122.031,104.768,94.97,96.51,93.325,101.183,115.711,99.573,105.211,112.207,114.48,85.33,87.438,83.866,99.357,77.409,99.449,113.057,102.553,105.277,89.944,110.8,99.507,110.379,103.863,118.531,110.433,116.481,85.165,102.814,101.042,110.801,94.904,87.302,100.207,117.829,83.434,82.413,108.272,92.776,87.356,98.309,96.654,96.027,101.296,110.628,80.765,100.872,79.724,121.124,106.124,102.249,103.005,89.354,87.942,102.865,103.253,105.077,103.562,111.886,83.416,82.397,101.628,82.97,119.008,117.114,88.256,117.083,97.57,92.282,101.858,97.36,80.764,84.897,112.555,91.479,109.273,85.38,101.368,85.395,110.703,94.723,82.988,102.745,105.535,84.089,110.945,95.116,103.446,100.717,97.449,109.312,96.284,94.392,105.651,93.163,94.938,77.548,107.797,104.635,95.1,84.079,99.922,103.604,109.755,102.662,93.67,118.696,79.314,99.126,94.61,94.555,84.999,120.528,118.484,102.928,92.828,80.5,98.512,84.641,79.828,109.764,92.484,102.072,113.577,75.287,76.838,110.419,110.177,75.642,110.121,85.994,114.98,110.739,85.12,108.714,109.078,104.441,105.131,89.346,85.48,113.235,107.958,99.731,107.507,122.345,105.525,107.019,116.615,114.594,102.559,103.443,105.251,105.369,111.708,121.528,112.371,116.903,112.233,102.261,111.377,106.162,117.607,108.043,111.309,87.351,89.933,80.584,115.257,106.04,108.893,109.127,114.43,113.106,107.86,112.29,79.668,122.155,106.961,114.216,111.961,107.813,102.383,112.266,107.529,109.232,123.718,119.869,110.139,110.966,119.977,83.061,84.221,113.211,112.086,110.267,114.965,117.617,95.322,125.005,107.101,114.611,106.594,123.961,111.923,110.133,94.86,112.062,106.883,109.711,99.648,80.007,110.579,106.441,114.406,109.415,116.134,108.29,115.894,115.338,112.262,101.816,112.945,107.222,121.846,119.437,114.269,107.301,125.65,107.708,103.102,110.125,104.79,100.741,109.918,107.9,111.531,101.739,113.21,93.113,106.897,108.479,105.561,108.33,113.386,107.142,117.071
2011-08-01,91.736,91.319,111.225,94.178,95.652,93.917,93.566,83.517,88.295,102.569,101.269,111.31,101.106,92.728,100.55,88.627,90.563,89.182,92.657,85.763,96.089,96.257,104.815,98.564,105.966,78.93,75.927,106.374,105.653,98.253,99.336,95.78,100.866,89.164,107.6,86.547,103.391,87.894,78.937,86.009,107.028,96.155,99.996,106.172,102.768,101.434,86.47,72.919,75.389,87.76,103.442,87.988,84.97,92.114,67.78,110.966,112.054,98.793,104.568,101.074,93.584,92.566,96.822,107.156,95.966,84.592,97.035,86.618,74.636,79.504,100.862,88.798,103.079,90.204,98.901,85.966,106.562,111.026,112.791,75.193,91.078,90.729,107.305,106.743,99.166,102.251,93.657,100.302,100.528,89.053,96.606,89.323,97.312,78.987,86.946,97.379,92.525,93.712,99.288,103.764,90.608,105.613,106.644,98.595,69.673,99.359,107.083,110.136,90.131,97.993,98.243,108.783,105.323,111.689,107.726,99.791,99.345,97.257,86.122,92.844,93.832,87.94,81.756,79.106,87.095,86.985,87.454,84.197,93.412,94.641,102.802,101.53,103.017,103.052,108.712,88.227,108.204,87.619,86.86,110.525,94.111,91.315,105.167,92.797,100.977,93.98,83.033,95.527,92.553,85.86,87.046,95.086,94.531,102.357,84.057,84.36,85.621,82.509,72.308,83.892,74.532,80.881,81.071,85.207,86.189,80.216,85.583,87.056,69.246,70.325,77.092,83.607,84.855,90.237,68.261,61.909,68.62,83.213,83.009,75.369,85.767,81.812,101.884,96.194,80.617,83.635,83.983,92.154,107.773,80.725,87.985,79.391,87.68,98.446,80.259,86.847,101.503,93.247,81.43,90.768,90.794,88.597,93.554,89.155,81.799,85.278,86.08,81.256,79.746,100.647,86.406,73.102,77.87,83.801,85.839,101.952,102.943,93.756,99.035,103.919,109.339,72.798,99.598,78.601,82.316,91.691,100.877,82.776,99.096,100.044,69.32,99.848,109.826,64.66,92.559,97.691,81.416,87.574,110.712,102.49,89.849,104.006,94.849,102.006,96.897,106.521,84.618,100.956,77.441,84.134,77.411,66.39,67.051,102.462,86.778,104.56,100.534,87.967,84.914,82.687,108.374,109.681,89.92,96.422,79.955,81.556,101.108,102.874,98.888,87.926,86.55,71.668,84.621,86.027,85.959,85.464,73.592,73.423,85.194,70.805,91.919,88.101,100.777,103.918,95.673,99.925,68.349,93.572,93.91,94.049,73.486,78.37,88.931,89.151,75.609,91.875,73.945,96.764,102.844,97.775,85.345,92.532,95.488,73.053,86.691,86.388,93.494,104.656,101.356,88.788,96.037,96.899,92.46,109.069,100.249,98.87,100.779,71.823,87.15,93.367,90.523,84.139,106.707,91.278,80.158,82.188,64.461,84.57,100.75,104.081,101.462,89.18,78.324,88.867,107.196,90.308,101.407,98.726,80.762,77.06,95.256,67.553,87.409,104.382,95.83,87.306,94.105,101.042,98.664,82.425,82.307,87.105,95.654,86.35,83.886,75.612,100.93,107.278,111.832,92.175,86.523,84.902,82.117,88.068,104.908,95.188,91.591,105.273,106.843,75.033,81.68,74.361,88.054,70.546,87.992,103.69,88.812,91.641,79.643,101.151,88.04,97.802,92.374,105.88,99.514,105.722,75.288,88.989,88.868,96.177,83.988,78.051,87.349,101.924,73.142,75.083,98.906,86.669,77.407,87.875,85.028,84.906,91.819,95.624,71.816,87.796,70.906,109.696,93.846,90.421,89.16,84.172,82.245,91.15,91.397,91.476,91.34,99.406,73.966,74.226,88.384,73.535,106.499,101.224,78.398,105.719,85.833,84.963,88.331,86.224,71.817,79.182,104.543,85.382,96.84,75.683,88.254,75.681,95.471,85.587,77.506,90.925,96.039,78.733,95.545,87.402,89.638,88.954,86.596,98.08,85.128,82.442,97.0,81.76,86.934,70.189,92.793,95.021,83.67,76.987,87.742,95.788,99.436,90.661,82.908,106.117,71.23,93.35,83.731,83.191,79.71,107.387,102.498,90.227,84.343,71.24,95.175,79.342,71.795,94.95,81.761,91.507,100.745,67.855,68.188,95.538,98.295,68.165,96.633,76.774,100.842,96.375,75.632,95.507,93.984,97.058,96.769,79.333,75.945,101.547,92.933,87.574,93.923,106.133,95.316,96.388,107.664,106.642,94.6,94.84,96.03,91.306,96.345,104.678,102.623,105.51,102.73,90.308,102.261,98.883,106.931,92.83,102.599,76.884,79.145,71.482,99.675,98.669,93.754,100.298,101.725,103.638,100.064,105.944,70.686,105.227,100.518,106.866,103.656,101.133,90.13,102.712,95.102,102.177,106.618,103.187,95.024,95.4,103.284,73.495,74.656,106.038,105.662,100.519,99.423,101.337,84.335,107.982,94.839,101.779,96.509,107.539,96.753,103.762,83.542,105.189,100.227,98.177,95.225,70.98,100.017,100.232,99.422,94.206,106.902,93.229,100.228,107.409,100.362,88.194,97.652,92.118,109.783,107.961,104.078,98.32,108.314,99.029,94.656,101.154,93.653,88.984,94.645,95.64,96.056,89.866,97.89,85.765,96.901,93.899,92.189,99.843,101.821,92.219,101.632
2011-09-01,80.232,79.516,100.114,83.303,92.478,83.479,82.659,71.886,83.312,95.133,88.439,97.258,98.013,82.436,89.367,78.776,77.655,76.915,79.569,81.17,88.711,83.242,99.711,88.844,96.415,68.394,65.725,99.011,97.858,85.763,86.823,84.081,92.515,76.468,98.266,76.747,93.667,77.723,70.573,75.097,97.453,89.916,92.16,93.33,90.805,91.114,76.928,64.26,67.419,77.536,92.915,76.733,75.306,78.857,59.496,101.076,103.487,86.207,92.571,88.412,81.723,81.809,84.5,97.516,82.05,73.716,82.998,76.524,64.687,69.121,89.242,76.987,91.616,77.441,87.813,74.71,93.574,103.903,103.721,65.46,82.973,77.849,97.073,94.648,86.57,90.567,80.454,86.157,87.781,78.686,85.424,78.927,85.354,70.552,77.065,89.632,79.448,80.504,88.247,97.445,80.534,98.693,97.438,86.066,62.268,86.955,97.994,104.124,79.752,85.585,86.042,102.213,100.558,98.083,94.861,92.102,85.446,84.786,75.072,80.862,82.896,77.94,72.77,70.424,75.942,77.059,77.418,73.367,80.419,82.464,93.382,92.382,94.618,95.224,94.951,76.762,98.902,82.728,82.238,100.54,81.348,78.367,90.486,80.301,95.81,83.595,72.331,89.627,87.207,81.977,74.576,82.619,83.563,92.095,74.939,73.353,74.586,72.019,62.952,72.936,64.926,70.566,70.739,74.419,74.985,69.673,76.627,75.615,60.225,61.82,67.829,73.008,77.058,78.86,59.355,53.591,59.679,72.642,72.461,68.157,74.925,71.137,89.707,84.714,71.959,73.027,73.336,80.599,94.499,73.269,77.654,69.436,76.626,91.422,69.951,77.171,88.698,83.726,71.058,79.231,81.298,77.745,82.764,78.895,71.526,74.331,76.101,72.398,74.181,88.611,74.645,64.309,67.876,73.618,73.629,92.365,93.108,80.083,85.469,92.74,97.136,64.017,88.779,69.967,72.676,79.975,89.748,71.155,85.094,88.626,60.923,89.269,100.52,56.72,80.612,85.31,70.82,76.486,102.509,91.092,86.201,92.767,81.054,90.661,86.121,94.365,73.667,87.462,67.357,72.607,69.069,58.317,58.907,90.248,77.084,91.464,88.269,77.397,73.848,72.392,94.579,94.893,78.576,82.453,71.134,70.965,90.318,91.635,87.401,76.39,75.169,62.628,72.846,76.038,75.977,75.166,64.724,64.574,75.864,63.237,78.907,76.194,86.766,92.544,81.784,87.246,59.414,82.783,80.409,83.093,63.886,68.753,77.039,77.194,66.495,78.762,64.637,84.495,88.421,85.815,73.86,80.49,83.352,65.249,74.878,75.312,83.851,90.028,90.093,83.347,83.886,92.036,79.222,98.698,90.342,90.717,89.573,62.929,76.35,79.738,86.325,73.181,99.637,80.577,70.337,73.394,56.544,72.991,89.544,92.105,92.273,76.908,69.659,78.679,97.838,79.765,89.842,86.627,70.455,68.902,84.663,59.291,75.93,97.994,83.832,77.597,82.54,88.234,87.059,74.979,76.437,74.627,83.447,74.215,74.644,65.893,94.537,95.958,103.856,87.257,75.571,73.704,71.227,75.484,98.99,83.961,78.609,95.876,95.729,66.898,73.394,64.721,77.801,61.386,76.855,95.934,75.952,79.147,69.245,87.76,76.916,84.071,81.601,100.82,86.877,100.345,65.222,79.1,77.225,83.027,73.099,67.931,77.901,90.59,65.418,65.507,90.929,78.809,67.532,82.77,73.81,75.045,81.003,84.986,62.924,75.243,62.109,98.8,82.911,84.855,79.249,76.02,73.933,79.954,79.768,78.514,85.603,86.78,64.369,64.655,78.762,63.815,100.354,89.8,67.821,99.777,74.529,74.889,75.583,74.283,62.922,70.815,94.12,76.927,83.218,65.902,75.714,66.099,81.671,83.074,69.005,80.121,88.434,70.308,81.675,76.761,76.913,79.133,83.35,85.602,75.252,72.998,84.728,70.637,75.83,61.211,79.23,87.398,72.608,67.241,77.408,83.768,93.059,80.651,72.154,101.681,61.993,81.977,72.874,72.181,71.6,102.394,91.1,78.266,82.948,62.268,85.273,72.312,62.408,81.623,71.887,87.28,98.06,58.877,59.853,82.213,94.988,59.154,83.481,66.523,87.78,82.793,66.313,82.524,80.318,90.641,89.211,69.604,66.59,97.716,79.352,77.256,83.078,94.234,83.734,84.898,95.596,94.68,84.15,83.805,84.48,78.618,82.636,91.897,92.496,100.169,92.924,80.337,92.138,88.863,94.332,79.455,96.384,66.575,68.583,62.226,88.59,88.602,80.082,95.523,89.858,94.322,89.774,96.005,61.454,92.385,92.775,96.863,95.257,94.065,77.975,98.033,81.652,95.026,93.623,92.119,81.47,81.736,91.74,63.824,65.163,96.198,97.08,89.875,88.363,89.002,72.595,92.761,81.84,89.788,85.452,92.365,85.992,95.33,72.125,95.44,92.053,85.104,84.813,61.73,94.809,91.708,85.643,80.483,98.785,79.619,89.08,95.053,88.747,75.506,86.788,78.816,95.836,93.882,91.557,93.307,95.125,92.131,82.626,90.985,82.741,79.072,80.873,82.154,82.126,79.944,87.001,80.126,93.085,80.769,79.489,91.729,97.75,78.721,89.048
2011-10-01,73.434,75.277,95.597,79.09,95.864,78.664,77.917,66.878,87.82,90.662,84.427,93.029,96.304,77.601,83.168,73.813,73.166,72.062,75.101,84.044,84.904,79.217,97.137,84.612,92.022,63.147,60.397,95.015,93.903,81.659,82.742,79.854,88.201,71.958,94.02,72.744,89.233,73.891,63.98,69.56,93.109,86.625,87.746,87.755,85.798,86.515,71.938,59.119,60.718,73.187,88.954,70.514,71.249,74.522,53.525,96.638,99.087,80.888,88.022,84.385,76.906,77.609,80.362,93.173,77.984,67.446,78.966,72.144,59.332,63.808,83.829,71.11,85.494,72.885,82.305,69.048,88.062,99.844,98.836,59.515,79.273,73.311,92.602,90.056,82.491,84.561,76.013,81.386,83.741,74.37,81.308,74.626,81.237,65.496,73.075,85.249,74.966,76.069,82.01,93.585,75.631,95.372,93.135,81.966,56.952,82.885,93.629,100.893,75.777,81.475,81.946,97.61,96.759,93.305,89.946,89.276,79.298,79.415,70.322,75.36,78.163,72.692,66.604,64.098,69.756,73.048,73.416,67.089,76.295,77.016,89.511,88.371,90.163,90.759,90.655,71.151,94.815,82.226,82.245,96.364,77.114,73.849,85.87,75.017,93.602,79.405,66.011,85.251,83.694,81.974,69.937,77.986,79.408,87.767,68.394,68.827,70.452,67.903,55.575,68.398,57.778,66.39,66.572,70.379,70.516,65.049,70.203,70.592,52.751,56.527,62.728,68.904,72.335,73.449,51.854,45.098,52.218,68.535,68.353,60.978,67.946,65.904,84.268,79.061,67.526,65.991,66.311,73.819,88.745,66.667,70.999,63.552,69.711,92.397,62.917,73.394,84.131,81.188,65.691,74.603,74.506,73.839,79.098,74.902,67.384,69.605,71.658,67.913,67.648,84.065,70.264,58.512,62.412,67.647,68.871,87.824,88.613,75.948,80.953,86.796,92.528,58.793,82.687,64.286,66.774,75.116,83.608,66.143,79.259,82.536,55.599,83.219,96.11,50.655,75.116,80.615,65.561,70.989,97.639,84.925,89.453,88.227,76.95,84.489,79.815,89.874,68.491,83.018,62.281,68.17,63.941,52.902,53.509,84.932,72.373,86.97,83.717,73.436,69.358,67.64,90.391,91.027,73.155,78.387,66.551,64.189,85.307,86.674,82.923,71.394,70.135,57.523,67.887,72.169,72.105,69.194,59.53,59.37,70.885,58.509,74.404,71.622,80.797,87.182,77.706,83.182,53.702,78.414,76.262,78.364,55.716,64.516,72.389,72.588,59.626,74.376,58.565,80.373,83.726,81.474,69.113,75.075,78.595,60.6,70.509,69.099,81.686,85.389,85.464,87.209,79.723,88.964,74.857,94.349,86.166,86.688,83.381,55.408,71.308,75.594,92.845,68.005,95.709,76.314,63.028,66.83,50.469,68.563,83.336,86.779,87.649,72.033,63.323,74.205,93.3,74.939,83.786,81.389,63.877,62.237,78.307,53.29,70.91,94.178,78.425,72.597,77.061,84.208,81.578,69.496,75.788,69.993,79.272,69.462,69.251,58.616,90.913,91.733,98.989,94.014,71.033,68.627,66.069,70.871,94.711,79.798,74.093,91.602,91.073,62.239,68.765,58.749,73.463,53.956,71.379,91.836,71.502,74.856,63.938,82.488,71.432,77.868,76.809,96.632,82.801,97.595,59.843,74.143,72.254,78.992,67.886,60.449,71.439,84.405,58.648,58.205,87.282,74.288,61.682,85.915,68.723,69.652,76.762,78.642,55.404,70.623,54.561,94.31,78.162,90.626,74.295,71.467,69.317,75.17,73.708,73.995,91.535,82.703,58.386,57.327,72.299,58.329,96.299,83.678,60.651,96.05,69.474,70.693,71.078,69.329,55.378,66.023,89.613,72.062,77.0,59.967,71.115,60.227,77.552,87.874,63.983,75.254,84.363,65.238,77.586,71.897,72.319,74.0,89.127,81.494,69.869,67.703,80.59,65.649,70.928,54.097,75.072,85.388,67.495,59.988,70.504,79.604,90.148,75.564,66.91,97.931,54.565,77.761,67.654,67.049,66.565,97.989,84.932,73.579,88.344,56.507,81.342,67.488,54.381,77.426,64.674,92.135,97.516,50.55,53.867,78.141,94.908,50.838,79.415,58.931,83.782,78.318,58.879,78.462,76.164,86.44,86.852,62.277,59.171,95.284,75.196,70.335,76.449,88.123,79.619,80.862,91.945,91.216,80.824,80.484,80.848,74.445,78.476,86.328,87.767,96.36,88.222,75.242,87.417,84.441,89.727,75.274,92.715,61.275,63.349,56.187,82.363,84.184,75.945,94.324,84.443,89.736,85.29,91.541,55.374,86.833,88.149,92.444,91.004,89.516,71.476,96.82,75.445,90.867,88.099,86.218,77.266,77.621,85.779,57.91,59.25,91.819,92.582,85.392,82.121,83.513,67.607,87.683,77.77,84.405,79.905,87.281,79.673,90.835,65.436,91.076,87.613,81.085,81.156,55.659,92.303,86.999,79.906,76.356,93.672,75.467,82.849,91.005,83.299,71.006,80.506,74.618,91.226,89.017,86.465,91.744,89.639,88.134,78.574,86.225,78.47,73.912,76.762,75.891,78.048,74.826,80.708,78.677,95.077,76.655,75.349,88.583,95.698,74.545,83.113
2011-11-01,82.249,83.051,105.014,85.639,104.048,87.231,84.795,74.697,98.199,95.627,89.389,98.482,103.787,86.113,92.891,82.118,79.096,80.165,81.245,92.634,89.172,84.498,104.682,88.976,98.241,70.744,67.844,101.453,100.225,86.47,87.562,84.297,97.346,77.926,101.378,76.453,93.75,77.64,72.963,76.771,99.251,91.009,92.291,97.219,93.294,90.919,80.197,66.597,69.527,79.609,93.474,78.132,74.872,80.721,61.143,103.372,106.566,88.59,92.503,89.265,84.118,84.263,85.111,100.86,84.456,74.85,85.484,78.509,66.454,70.385,91.351,78.452,95.337,78.953,89.577,76.1,97.493,107.412,106.359,66.237,83.432,79.363,100.874,98.189,87.351,94.202,82.209,88.02,88.671,80.857,86.104,81.124,86.029,73.596,76.797,89.653,81.108,82.267,91.672,101.907,84.03,103.787,99.516,86.796,64.592,87.761,100.036,108.648,79.844,86.282,86.78,105.066,104.169,102.149,98.534,98.357,88.698,87.061,78.209,82.79,85.056,79.815,74.644,72.364,77.278,76.766,77.157,74.475,81.532,84.536,93.829,93.516,96.365,97.014,95.974,78.349,103.176,86.914,87.018,104.719,82.666,79.935,92.738,81.985,99.329,85.844,73.341,89.803,87.953,86.68,75.813,84.965,86.163,92.222,77.488,76.409,77.242,74.229,63.452,75.957,65.618,72.645,72.83,76.841,78.184,72.42,79.189,78.591,60.479,63.943,70.481,75.297,79.938,80.865,59.535,52.847,59.902,74.905,74.712,69.142,76.476,73.522,93.647,88.345,75.344,74.415,74.75,82.654,97.884,75.07,79.752,71.182,78.332,103.115,71.046,81.515,91.741,89.076,73.316,82.592,83.396,80.354,85.646,82.442,73.699,77.33,79.443,75.573,76.185,90.604,77.955,66.367,70.207,76.123,75.239,92.258,93.109,82.315,87.755,96.766,101.778,66.331,92.468,72.261,75.231,82.251,93.383,72.525,87.83,92.087,62.968,92.792,102.811,58.124,82.524,88.046,72.23,78.279,104.979,94.759,98.072,92.712,83.368,94.289,89.355,94.445,75.319,90.066,69.609,75.743,71.896,60.13,60.768,92.694,79.947,94.719,91.141,80.462,76.962,75.413,97.673,97.987,80.558,84.881,74.06,72.128,92.771,94.211,90.027,79.436,78.107,64.787,75.691,78.343,78.275,77.95,67.106,66.936,79.131,65.873,80.516,77.319,90.18,94.666,84.16,88.076,60.676,82.437,81.784,85.268,64.03,70.675,78.382,78.49,68.063,80.207,65.667,85.197,90.488,87.33,74.927,82.26,85.919,68.075,78.209,76.59,90.509,92.238,89.781,98.374,84.436,94.341,81.351,99.928,90.615,91.06,93.112,64.126,78.099,81.939,105.356,75.956,102.226,82.947,72.169,75.932,57.931,76.159,93.074,94.454,95.65,80.147,71.384,77.96,99.345,81.659,93.408,88.908,71.658,71.139,87.769,60.909,78.929,100.609,86.266,80.838,85.354,89.16,89.035,79.272,79.761,75.869,83.961,75.526,76.595,66.652,99.092,96.375,106.519,106.096,77.756,76.52,73.822,76.797,101.957,84.514,80.192,100.805,100.254,69.668,75.378,65.429,79.902,61.744,78.689,100.068,77.529,80.265,70.519,91.466,78.775,87.201,83.636,103.878,87.678,105.093,66.082,82.466,80.345,84.28,74.692,68.481,80.734,94.208,67.357,66.228,91.685,82.68,68.488,96.395,76.628,76.663,80.488,88.13,64.125,76.539,63.238,100.743,85.059,102.85,82.627,78.246,75.959,81.753,81.441,80.088,103.271,87.578,65.049,65.301,81.594,64.613,103.145,93.357,68.313,102.71,77.411,78.456,77.066,77.293,64.112,72.82,98.713,80.173,86.28,66.718,77.03,66.932,83.975,101.942,71.337,82.083,88.626,72.979,84.038,79.994,78.817,81.113,103.235,86.299,76.901,75.829,85.346,71.682,78.979,61.79,81.388,89.665,75.326,68.105,79.87,84.311,95.091,82.763,73.66,105.403,62.397,82.372,74.445,74.858,74.381,105.468,94.762,79.802,104.294,64.132,85.892,75.242,62.521,83.095,73.847,103.443,105.089,58.583,61.523,83.537,102.489,58.888,84.84,66.86,88.905,84.681,67.8,83.657,82.532,95.984,95.819,71.375,68.107,102.618,81.521,79.695,86.037,98.174,83.672,84.702,95.954,94.718,84.042,83.638,84.276,79.543,84.286,95.666,96.583,103.747,96.975,82.425,96.004,88.715,97.846,80.741,100.991,68.772,70.954,62.717,92.045,88.463,82.308,102.655,92.006,98.247,89.59,99.757,61.875,96.2,94.265,99.707,97.125,95.704,80.406,104.741,84.472,97.05,97.543,96.233,83.039,83.223,95.73,64.467,65.912,98.114,99.009,89.692,91.796,92.623,75.424,95.296,82.994,92.039,87.224,94.867,89.215,97.583,74.041,98.312,95.612,86.295,85.231,62.178,99.477,93.053,88.081,82.746,100.907,81.809,92.57,95.707,90.801,76.7,90.088,80.056,100.42,98.196,94.683,98.967,99.168,96.166,83.005,95.136,82.367,81.05,83.169,85.111,84.528,82.03,90.311,82.135,102.964,81.964,80.443,97.62,103.079,80.832,92.517
2011-12-01,95.573,100.751,127.315,103.836,118.56,103.027,102.499,90.033,110.243,115.839,107.892,119.06,118.245,101.628,109.783,97.027,95.333,96.429,97.715,106.031,107.4,103.015,120.898,108.096,109.539,83.815,80.397,112.48,110.063,105.464,106.535,102.911,119.902,93.793,117.109,92.238,111.798,94.118,82.541,89.382,107.889,106.635,107.852,115.654,112.743,108.812,94.108,76.627,78.496,96.242,109.8,90.89,90.127,97.06,70.068,117.406,120.444,105.741,112.301,108.483,100.367,101.72,103.802,117.118,101.406,87.032,102.619,94.944,78.599,84.112,110.579,91.999,112.663,94.788,107.156,90.898,116.051,121.054,119.63,76.96,102.255,95.492,124.53,120.304,106.284,111.563,98.849,105.806,107.84,97.709,105.171,98.02,105.067,83.873,92.774,105.698,97.545,98.894,108.345,120.072,99.285,119.709,113.892,105.893,73.269,107.093,114.965,122.889,97.69,105.208,105.939,117.644,117.171,123.793,119.805,120.985,106.903,103.883,94.653,98.851,102.839,93.257,85.236,81.907,89.889,93.986,94.416,86.581,99.382,100.903,103.392,99.934,110.805,112.693,116.45,93.581,119.599,104.7,103.242,120.468,100.458,96.163,111.393,98.129,118.153,104.133,85.25,103.693,104.308,100.564,91.323,101.448,103.947,110.151,89.518,90.455,92.254,88.495,73.428,89.909,76.003,86.631,86.849,91.571,92.535,85.747,91.241,93.06,69.923,73.509,81.208,89.758,95.207,94.203,68.811,60.816,69.249,89.295,89.065,80.128,88.768,86.742,108.329,101.97,86.123,86.341,86.74,96.051,114.05,87.807,92.556,82.713,90.948,120.625,82.535,96.659,109.254,106.38,85.819,97.206,96.903,96.147,103.093,98.053,87.846,92.145,95.148,86.284,88.388,109.796,93.623,76.468,82.159,87.646,89.63,111.294,111.08,98.884,104.924,114.721,125.596,76.327,109.662,81.892,86.057,98.106,110.494,86.036,106.166,109.047,72.36,109.2,116.872,66.511,98.541,104.908,86.307,91.158,118.561,111.977,109.855,113.004,100.127,111.432,105.615,115.073,89.897,107.607,81.972,91.056,82.569,69.019,69.772,112.454,95.733,112.759,109.123,96.089,91.099,88.042,116.628,117.422,93.843,101.915,84.961,84.122,112.093,113.796,108.672,94.05,92.484,75.442,91.183,94.556,94.466,89.586,77.235,77.036,92.218,75.077,96.855,93.695,109.056,114.94,101.065,107.497,70.968,100.974,99.284,103.057,73.993,84.281,94.679,94.909,77.994,96.875,76.01,104.062,108.642,105.944,90.598,98.456,102.429,77.592,93.978,89.079,106.615,110.701,109.165,109.097,103.169,112.539,97.29,113.747,110.014,108.227,110.041,73.172,93.842,98.448,116.746,89.57,114.549,99.897,82.537,86.672,66.279,91.562,109.998,114.164,117.78,96.411,81.191,95.044,112.598,98.849,110.602,106.783,83.194,80.39,103.747,69.788,93.459,113.668,100.536,95.522,99.037,108.238,107.962,91.951,96.76,91.395,102.645,90.651,88.669,77.199,118.752,113.11,119.85,117.359,92.688,90.619,87.438,92.48,114.598,103.282,96.488,123.12,122.446,79.63,89.817,76.012,96.558,71.418,91.636,122.087,93.304,97.652,84.291,112.474,91.719,105.139,101.188,115.706,107.021,119.164,79.145,97.439,95.125,102.747,89.225,79.338,93.042,111.333,75.934,76.697,109.13,98.766,79.634,108.015,90.739,89.494,98.364,104.161,73.169,92.177,72.128,113.967,102.864,113.204,97.47,93.088,90.505,98.716,94.789,96.282,114.154,106.911,75.562,75.603,94.633,77.344,115.049,110.44,79.958,115.377,91.663,93.792,92.769,93.047,73.147,87.022,121.201,95.432,104.049,77.525,92.72,77.831,100.852,112.241,85.782,99.086,105.579,87.883,100.916,95.46,93.987,94.866,113.126,105.392,89.753,88.608,104.088,86.272,94.978,71.498,97.793,106.534,89.204,78.903,92.684,103.021,110.021,96.808,88.023,117.942,72.18,100.749,88.933,88.664,89.356,116.425,111.986,96.177,115.42,74.317,105.057,89.861,72.244,100.727,84.991,114.869,116.544,67.579,70.508,101.661,114.973,67.94,103.292,77.98,108.39,101.805,77.437,102.046,99.147,114.763,118.318,81.587,77.85,116.006,97.951,92.469,100.182,115.312,102.533,103.614,114.118,114.999,102.262,100.947,102.461,97.092,101.985,113.904,118.897,117.212,119.911,96.409,118.848,106.558,120.95,98.056,118.23,81.489,84.059,72.831,108.78,106.826,98.877,118.073,111.318,119.42,107.615,116.78,71.825,114.514,109.882,115.165,105.907,111.558,95.292,120.464,101.984,108.73,116.1,114.313,100.466,100.969,114.025,75.069,76.624,111.558,114.387,105.774,108.492,110.286,90.863,115.46,101.227,111.577,104.822,114.97,105.454,113.068,87.797,114.98,112.803,105.198,104.571,72.181,113.574,108.252,105.771,99.394,118.104,98.283,109.407,115.314,109.616,92.685,106.478,97.244,123.951,121.06,115.349,116.497,118.033,117.124,101.649,117.533,100.9,94.764,99.897,102.678,101.495,95.825,106.731,100.912,115.692,99.817,98.22,120.374,115.938,97.141,109.744
2012-01-01,112.095,108.511,131.244,122.132,112.102,118.99,123.455,106.666,105.751,125.723,127.614,141.343,109.77,117.234,130.307,115.271,114.538,115.0,117.771,104.084,104.64,124.639,115.506,109.763,98.689,99.48,95.284,100.019,96.42,126.462,127.645,122.039,133.967,113.703,110.27,95.213,110.975,98.159,97.623,106.044,94.522,101.055,103.738,131.639,135.156,112.615,111.377,90.719,93.526,111.355,108.19,108.15,92.877,118.455,83.592,107.782,110.466,126.035,132.225,130.059,119.397,120.201,123.79,111.653,124.285,103.708,125.672,111.719,93.765,100.392,121.459,110.493,134.471,112.359,108.517,108.345,132.318,112.015,109.762,91.964,119.45,112.826,131.706,121.685,126.795,127.556,118.459,125.876,129.738,111.508,125.875,111.932,125.86,98.58,96.054,102.286,115.763,117.633,128.994,115.127,117.985,112.98,105.676,126.509,87.058,127.66,107.137,113.684,114.946,125.367,126.516,107.78,107.783,129.223,127.246,129.688,125.248,123.654,109.168,118.101,124.307,110.48,101.12,97.174,107.038,109.742,111.006,103.245,120.943,120.522,88.362,85.649,104.262,107.316,140.16,111.899,114.285,109.786,104.841,113.509,121.522,113.217,133.29,117.271,123.447,120.9,101.738,99.282,105.213,98.626,111.151,120.914,116.481,109.14,106.456,104.863,108.81,104.597,86.781,102.675,89.8,100.58,101.47,108.732,105.745,101.484,106.71,106.75,82.776,87.255,95.786,104.254,101.35,111.615,81.505,72.595,81.997,102.269,104.74,93.342,103.769,101.64,125.955,119.261,99.195,101.542,101.995,112.56,131.423,99.416,104.938,96.668,106.743,120.593,97.258,107.004,129.366,118.725,99.801,112.907,111.501,108.694,112.484,114.193,98.842,106.43,108.269,99.997,101.08,132.303,105.114,88.676,95.027,103.659,109.464,118.395,112.544,121.403,125.624,128.586,139.948,90.576,126.478,96.863,102.154,116.498,126.394,104.777,128.236,129.776,86.114,122.368,106.968,79.365,117.649,123.949,103.271,108.165,108.465,132.344,103.768,129.382,122.828,131.326,126.748,134.577,107.07,128.659,96.887,104.019,96.689,82.315,83.182,122.216,105.685,131.936,126.781,111.62,107.988,104.27,137.729,139.536,111.062,124.869,99.593,99.487,130.357,134.106,130.477,106.844,105.45,90.072,110.203,113.629,112.551,106.226,91.668,91.393,107.453,88.379,114.699,113.432,124.451,124.737,123.871,129.066,84.314,117.515,121.395,124.299,87.674,93.371,114.293,114.628,93.368,117.698,90.863,124.697,128.567,127.127,109.55,117.855,121.305,90.735,112.444,106.027,110.459,129.942,123.232,102.84,122.612,117.95,118.9,102.9,110.597,104.86,131.614,87.446,112.689,120.895,107.522,103.457,103.156,109.809,91.911,102.883,78.995,107.688,129.854,125.094,121.138,113.065,96.481,107.647,103.068,119.174,126.087,127.005,98.354,95.127,124.606,83.458,107.747,102.963,118.063,110.489,116.169,128.975,119.959,103.121,95.433,111.33,122.885,108.695,105.01,91.091,116.306,104.903,109.822,110.231,101.911,105.256,103.434,111.417,105.655,123.155,117.042,128.194,127.891,93.099,98.191,90.879,109.56,84.414,108.707,121.308,114.174,118.489,101.094,128.822,108.346,125.983,122.442,105.21,126.566,112.261,95.117,110.699,108.294,124.564,106.753,94.188,109.692,130.019,90.649,90.339,104.338,106.414,95.02,103.036,103.466,106.2,112.553,124.603,86.715,112.236,86.129,103.309,123.976,106.355,108.107,99.051,98.367,118.857,112.638,113.397,107.518,128.156,90.366,89.194,111.225,93.211,103.3,131.349,95.804,103.764,104.484,101.93,113.29,111.488,85.276,96.776,127.482,102.293,124.794,92.611,110.288,92.94,123.465,105.167,96.826,119.538,102.103,98.852,123.608,103.176,114.667,112.281,105.027,126.129,106.486,102.208,124.119,104.251,107.46,84.36,120.063,101.194,103.998,92.807,105.27,123.162,101.87,114.507,105.448,107.23,85.36,120.408,106.467,104.453,99.001,105.068,129.977,115.753,109.918,88.915,123.712,97.564,85.614,122.3,95.85,107.782,106.872,80.334,82.462,123.625,107.273,80.745,125.107,93.007,130.025,123.001,88.262,123.575,121.581,118.778,129.392,92.093,91.93,109.325,120.33,101.897,109.417,125.436,118.657,120.952,113.563,117.306,109.3,108.043,112.937,118.213,123.645,131.324,125.302,109.179,128.752,114.046,130.504,106.328,128.935,119.982,112.667,95.076,97.645,87.205,125.166,107.339,121.395,111.99,119.204,120.561,106.358,113.146,86.09,133.403,105.372,108.3,93.142,106.854,113.649,114.421,122.548,98.737,137.979,130.319,122.101,123.172,128.606,90.09,91.5,102.779,107.697,101.463,125.44,125.788,109.318,137.741,122.726,122.369,108.315,137.354,122.768,107.541,104.841,109.696,111.529,126.94,124.82,86.49,107.144,103.592,127.08,121.848,111.233,120.706,127.589,115.119,114.249,113.184,127.496,119.051,133.011,137.612,123.396,115.632,140.209,117.714,119.264,126.71,118.301,112.176,122.421,122.352,124.397,113.404,124.633,115.502,107.534,121.678,119.345,131.558,107.716,119.228,124.466
2012-02-01,117.626,96.571,111.026,119.566,91.607,120.775,130.502,101.381,89.363,118.376,134.467,151.142,88.699,115.279,132.081,117.287,119.704,106.971,127.627,89.802,88.294,127.819,95.151,102.851,78.569,97.724,93.541,79.418,75.579,131.811,133.62,126.604,116.576,123.191,91.119,86.074,96.093,88.997,100.369,115.003,73.747,83.956,87.12,130.048,133.419,103.934,112.724,96.82,98.295,100.789,94.753,116.209,82.954,128.246,89.412,88.803,90.042,132.79,137.361,138.418,122.729,111.519,123.962,93.255,134.572,113.239,135.912,104.144,91.853,107.264,105.833,119.557,141.811,119.951,91.824,117.419,125.099,90.259,88.489,100.67,114.592,115.772,109.104,101.19,131.736,119.707,126.917,132.953,138.63,100.224,129.644,100.877,131.233,98.638,85.605,85.937,122.983,124.467,137.018,94.528,124.696,92.766,87.435,132.363,90.514,127.594,88.69,91.509,120.947,126.244,127.226,85.413,86.627,110.469,109.879,109.09,113.922,131.671,99.792,126.842,132.027,120.494,110.235,105.491,116.722,112.883,117.52,112.796,130.703,129.013,65.452,66.102,87.07,90.658,149.152,120.931,94.184,100.825,93.071,92.911,126.573,116.149,141.9,126.234,112.389,115.103,111.196,83.197,92.79,84.926,119.573,129.185,102.441,96.197,108.965,96.572,104.716,102.188,93.284,94.332,96.422,95.18,96.982,111.066,96.386,101.711,107.63,98.57,88.921,90.599,96.418,98.112,91.248,120.097,87.79,79.03,88.457,93.989,100.417,88.703,100.207,94.783,124.204,118.097,96.073,107.941,108.772,120.088,129.231,90.051,95.537,94.17,109.434,98.617,102.808,94.469,134.858,105.333,99.72,112.642,101.866,96.176,97.176,106.145,89.807,96.176,98.164,99.896,92.845,141.226,96.262,84.883,90.72,105.497,119.25,106.537,99.105,132.019,133.909,119.112,121.339,94.238,120.114,104.568,109.405,123.673,118.602,114.745,120.016,134.77,92.445,115.113,86.005,83.442,126.994,128.154,110.771,115.411,86.255,133.03,85.375,124.305,133.071,136.458,138.633,133.541,114.232,134.451,94.428,97.598,97.669,87.968,88.909,103.988,95.055,125.318,113.36,104.441,109.799,111.117,139.797,143.458,119.096,134.981,104.06,106.017,117.601,124.154,135.263,96.111,96.236,96.759,106.0,114.547,108.299,111.161,97.009,97.082,105.473,89.445,119.214,121.914,110.63,106.742,133.799,138.177,85.036,119.975,130.234,131.221,93.955,85.228,122.02,121.446,101.55,124.668,99.344,126.401,133.924,135.709,117.421,126.584,127.582,91.691,105.454,115.439,95.729,135.447,115.014,84.295,122.725,109.361,128.953,80.976,104.139,89.259,141.16,89.669,113.953,131.286,87.281,96.041,81.929,98.34,87.14,102.427,82.328,101.731,127.867,106.617,102.081,106.032,104.909,103.251,82.487,118.945,124.408,120.766,105.791,98.028,137.227,87.591,99.563,82.675,122.835,108.279,113.459,136.875,101.798,92.831,81.244,120.911,128.906,117.334,114.909,96.913,97.19,84.62,87.316,89.75,91.785,99.499,101.517,120.307,84.399,125.577,125.171,106.711,107.111,95.927,89.253,99.6,99.942,86.925,115.846,100.143,123.843,125.177,109.451,112.855,112.268,116.358,124.28,82.679,128.667,91.679,103.47,107.299,98.793,130.722,111.018,101.087,107.363,124.259,95.227,90.898,86.917,95.169,103.861,86.052,95.345,116.164,109.91,135.76,88.092,121.896,91.521,82.031,123.461,86.921,106.512,88.549,88.965,118.208,121.036,117.663,87.935,135.583,99.076,91.326,108.887,101.528,80.94,132.14,103.766,81.967,96.457,92.266,123.12,106.705,90.294,89.478,106.491,93.405,117.351,101.294,115.312,101.965,133.675,86.424,90.702,121.749,85.812,92.125,133.392,94.985,124.252,122.585,85.324,133.028,116.364,104.04,126.815,112.662,98.419,86.221,129.862,82.297,98.743,92.528,105.651,126.49,82.326,125.614,109.057,84.079,91.229,123.152,111.398,101.4,91.298,81.528,122.729,121.799,92.527,92.081,120.495,88.943,92.104,131.491,99.154,88.581,84.644,86.892,81.583,132.919,86.739,87.421,127.224,100.604,127.098,132.844,86.3,127.911,131.373,101.695,108.658,87.946,92.788,89.472,130.161,102.277,106.433,117.893,119.446,122.394,102.424,111.549,104.302,103.457,108.342,127.721,132.792,121.205,105.038,88.414,108.941,124.826,111.136,94.137,107.398,129.64,92.302,90.685,91.877,95.876,118.22,93.943,131.62,91.93,98.739,100.674,92.47,94.328,94.657,124.687,90.371,88.87,72.986,91.043,111.525,93.573,114.021,79.439,131.884,122.318,130.26,132.237,118.749,98.887,100.438,83.701,90.282,86.119,119.247,117.432,103.568,124.175,129.114,101.413,91.359,123.31,117.308,90.278,103.899,91.23,94.716,132.873,127.075,95.086,88.189,88.457,120.374,133.173,91.164,131.822,135.269,103.69,94.505,122.217,137.838,127.553,107.883,117.076,106.202,98.796,135.66,99.091,120.007,108.079,118.808,122.886,132.852,112.183,134.633,124.198,121.396,110.119,88.358,131.335,126.995,111.211,86.962,128.627,116.881
2012-03-01,124.143,91.931,98.824,110.389,77.402,123.186,136.742,100.751,77.48,107.785,130.248,157.135,74.677,116.369,137.018,122.427,138.509,105.019,151.22,80.762,82.041,128.629,80.069,99.798,66.679,100.587,96.127,66.373,62.492,129.182,132.168,124.447,108.535,146.715,77.87,83.526,89.241,87.641,109.711,137.043,61.084,76.908,79.415,127.702,132.097,95.941,115.811,109.228,109.906,98.94,87.409,128.684,81.563,153.204,102.276,77.275,75.516,142.196,136.26,143.614,127.751,109.865,117.792,80.86,160.078,136.032,160.603,100.184,92.915,128.847,97.962,137.355,146.262,139.212,83.2,140.938,122.748,74.195,74.676,122.974,109.658,131.571,93.282,87.637,128.198,118.316,150.321,155.241,145.979,98.87,128.139,99.59,129.985,102.335,83.435,79.265,141.173,142.5,143.715,80.323,130.046,79.431,77.172,130.22,98.926,120.864,79.048,76.07,123.647,120.263,121.925,71.896,73.203,100.184,100.312,96.533,108.862,150.2,98.13,145.855,140.878,142.764,135.449,130.479,141.716,114.942,125.13,137.652,153.897,144.593,53.639,54.989,77.299,81.886,158.101,145.728,80.988,96.026,88.317,78.993,138.424,137.036,160.672,149.314,99.496,105.745,133.211,75.934,87.344,79.791,143.977,152.722,97.852,89.175,116.631,95.224,105.252,105.817,110.264,93.372,112.255,97.959,100.453,118.941,94.155,106.585,112.742,97.669,102.836,98.543,100.005,100.454,89.101,134.329,103.823,96.425,106.564,94.234,104.463,88.795,99.272,92.318,121.725,118.772,98.682,128.507,128.997,139.407,134.18,87.992,91.508,94.438,111.831,86.611,111.101,89.51,159.025,99.278,102.145,115.488,95.215,91.89,90.611,101.111,88.901,92.677,95.371,104.531,89.557,153.198,96.472,90.351,93.672,110.971,141.215,99.594,91.026,155.801,151.898,113.495,110.336,101.646,118.398,125.196,123.531,149.167,116.105,139.073,115.77,140.825,105.955,111.695,73.711,94.519,150.171,149.541,133.401,123.192,72.26,136.019,74.434,115.233,158.523,143.201,149.485,125.141,136.23,139.938,96.351,98.21,103.936,99.994,101.027,95.9,92.243,126.582,108.107,103.852,114.667,122.859,132.91,142.186,132.604,161.16,111.588,120.32,111.385,119.382,143.25,91.994,93.201,109.517,104.302,112.994,106.454,117.684,106.662,107.594,108.322,96.713,140.514,141.286,103.189,95.604,159.118,145.018,90.72,117.803,156.303,135.453,106.0,85.382,140.624,137.761,121.548,148.312,118.696,123.767,144.002,145.102,135.212,148.715,152.361,98.082,102.803,137.587,91.227,140.892,106.975,72.076,118.908,98.575,153.44,68.774,100.415,82.468,148.733,98.66,114.942,156.153,74.017,95.509,68.253,96.13,91.413,108.277,92.333,102.094,130.742,99.231,89.716,104.417,126.814,100.467,70.591,117.437,122.511,115.543,123.518,106.895,150.007,98.016,98.051,69.745,129.763,111.968,114.958,137.21,93.555,89.101,77.004,145.982,128.317,139.823,138.467,105.92,83.984,74.566,70.511,72.962,90.574,100.598,102.889,144.839,70.832,122.695,149.062,92.506,93.247,102.737,89.135,122.093,99.646,90.467,124.458,85.492,149.337,140.54,132.489,104.142,119.496,110.87,121.548,67.626,124.553,76.538,125.97,110.277,96.52,144.729,117.803,111.825,110.666,124.892,107.516,93.147,79.504,91.769,125.038,74.957,94.224,135.587,106.033,147.036,96.817,147.215,103.559,69.017,119.877,71.824,110.726,86.621,88.35,116.865,132.553,140.194,72.32,134.587,121.463,94.066,113.084,124.211,66.526,134.778,124.113,67.871,95.355,91.421,147.889,105.932,99.563,90.353,92.074,91.354,114.7,121.732,137.21,124.476,158.781,73.754,91.456,119.812,79.502,91.831,159.173,94.029,146.242,145.693,71.299,132.528,137.933,109.466,121.007,135.223,97.446,90.065,154.72,74.246,98.886,93.874,109.611,122.612,72.678,148.193,113.965,68.269,101.226,121.698,119.257,101.404,90.196,65.635,120.287,133.389,81.611,99.505,114.495,87.359,106.948,154.239,102.562,76.491,69.598,102.424,87.41,154.671,73.228,104.488,130.058,121.6,123.077,155.128,92.226,133.392,156.964,93.955,97.025,93.534,101.733,77.151,155.908,105.853,108.727,116.944,116.035,118.666,92.916,104.035,100.855,98.265,102.707,148.49,155.306,119.149,92.452,74.944,96.43,148.746,98.714,89.263,93.374,155.689,78.691,91.009,91.231,117.846,115.384,89.217,156.994,77.695,89.802,86.919,86.995,82.422,116.505,122.866,81.465,75.651,61.051,82.33,112.243,78.539,110.599,68.266,129.479,118.84,150.906,155.86,114.695,121.324,122.883,72.221,80.353,80.77,116.502,114.591,102.269,113.983,132.715,91.005,84.106,113.353,113.823,79.626,107.111,78.346,84.986,132.097,124.574,116.99,76.731,79.346,115.475,159.993,77.658,158.487,135.355,96.814,85.547,148.35,145.288,154.39,91.488,104.006,97.294,85.779,131.362,87.332,117.73,95.07,114.735,147.147,158.938,107.53,160.586,146.917,121.289,105.641,76.121,153.165,140.97,100.014,74.082,155.148,115.738
2012-04-01,121.981,75.289,76.168,82.207,56.022,122.567,120.586,94.827,55.356,79.55,108.428,133.743,55.463,123.536,142.141,127.517,136.559,100.976,143.422,58.993,59.617,107.101,59.725,71.272,46.433,96.625,86.906,46.259,42.659,100.489,104.665,96.65,93.268,138.751,57.324,65.793,67.052,70.084,107.099,125.9,42.705,56.318,58.323,123.236,114.896,72.652,120.918,102.887,104.366,79.411,59.799,116.909,64.152,142.786,94.937,59.279,58.335,124.75,111.514,118.129,111.87,93.034,94.114,59.716,148.461,124.236,148.69,77.766,90.762,120.581,73.794,124.245,145.144,138.982,63.062,132.894,112.871,60.099,58.491,110.642,82.481,133.445,72.675,65.515,102.432,109.819,144.553,150.945,120.468,83.507,99.634,83.532,100.932,103.952,64.563,58.414,141.625,141.516,143.228,60.878,133.045,57.248,57.952,101.673,95.532,93.636,60.817,57.47,99.583,94.471,95.145,55.857,56.884,77.487,76.721,72.266,98.05,136.304,87.508,132.108,122.584,129.488,118.598,113.306,127.958,93.115,105.981,123.892,140.093,128.611,35.51,37.4,57.688,61.827,133.642,136.289,58.356,72.222,66.487,57.474,119.831,138.638,154.298,143.245,71.96,76.746,120.074,56.849,65.57,60.702,134.94,146.075,80.103,63.758,115.038,93.005,96.049,96.217,101.817,90.386,102.151,86.245,89.311,112.616,93.995,103.314,113.597,86.017,93.572,93.146,94.779,87.353,72.336,124.045,94.239,85.879,96.089,77.873,92.046,73.827,88.453,80.746,106.342,107.201,103.865,118.477,118.939,129.83,133.475,72.489,72.348,88.319,110.795,72.179,105.194,74.412,152.802,85.308,102.848,116.91,78.878,74.244,71.487,88.324,71.906,80.681,83.183,106.428,71.111,129.534,90.308,81.096,83.154,103.497,130.42,75.602,68.098,142.607,145.763,107.272,87.998,96.935,113.395,110.891,113.671,140.355,113.471,127.2,114.272,139.527,98.986,107.517,57.065,87.633,137.914,139.754,124.549,112.272,56.042,137.012,54.497,84.459,146.144,137.474,140.041,95.167,128.036,141.106,97.663,92.646,106.014,92.035,93.877,77.421,77.456,109.853,91.187,93.163,112.537,113.614,134.336,149.565,122.937,150.066,108.239,113.436,93.554,101.787,126.062,80.203,80.482,101.618,104.213,90.947,86.792,110.925,100.801,103.636,115.137,96.94,139.991,129.49,89.24,71.123,147.847,117.649,91.846,91.4,145.966,118.053,98.462,69.258,128.954,126.568,107.268,140.747,106.443,99.244,150.493,125.693,124.299,135.872,145.034,100.116,99.896,126.372,82.7,151.525,80.143,51.513,90.992,73.769,140.469,47.301,71.283,60.342,146.233,87.389,96.462,141.815,53.63,84.551,49.923,77.632,81.114,103.242,85.267,96.992,137.414,76.289,69.177,95.592,112.161,79.157,50.977,101.456,117.218,99.706,113.488,104.36,139.566,92.202,85.297,49.838,126.423,116.287,106.508,110.536,74.066,70.474,57.926,136.876,100.825,134.047,123.798,99.92,63.575,53.774,57.022,51.956,73.514,91.469,93.56,137.387,54.387,94.58,140.884,69.271,70.5,102.978,73.567,109.422,81.278,77.34,116.223,65.224,138.651,126.416,123.765,88.231,115.104,107.489,97.263,48.654,94.898,58.673,117.833,116.45,84.378,132.447,101.011,102.416,105.934,128.207,100.556,79.996,57.247,80.606,113.398,54.921,81.09,121.522,79.825,139.495,85.302,137.921,94.732,48.089,99.742,51.171,115.531,69.086,72.699,94.653,122.146,140.962,51.572,106.158,108.844,81.624,106.523,115.527,47.756,135.495,113.307,49.696,82.104,82.857,137.506,100.04,90.278,74.747,69.12,82.253,107.231,108.825,135.914,111.7,147.236,52.743,75.279,98.991,58.745,75.14,147.981,87.954,134.559,132.032,50.835,104.214,124.582,110.609,92.928,125.704,86.703,76.235,141.926,53.16,87.762,79.265,106.466,94.936,51.585,133.414,95.868,51.11,92.842,94.532,102.674,92.127,74.09,45.321,120.776,116.111,60.249,92.396,86.565,73.346,99.203,142.441,96.275,55.861,49.235,94.369,78.276,140.442,53.412,95.169,107.781,110.569,99.576,145.913,82.251,114.558,144.788,77.915,74.225,84.708,95.907,58.129,143.376,98.586,99.178,109.588,88.163,89.123,64.92,75.099,75.525,72.355,75.729,134.958,146.306,108.217,75.01,59.114,78.26,134.909,79.029,64.335,73.13,147.024,57.246,81.357,81.768,105.297,113.067,64.204,144.22,55.49,67.591,68.977,63.411,58.715,104.014,116.249,60.298,54.746,41.656,61.512,112.644,57.181,108.044,47.442,129.639,107.803,143.184,145.492,104.483,108.858,110.144,51.202,59.344,58.029,113.763,104.262,102.499,107.718,114.179,67.789,63.848,104.85,114.392,58.258,97.165,55.852,61.276,106.675,94.938,104.475,58.668,57.723,115.965,146.609,57.567,145.636,135.523,66.2,63.898,139.162,141.139,146.241,68.096,84.47,76.233,64.366,131.059,66.08,89.573,72.63,86.394,133.135,147.622,99.951,147.004,134.115,124.385,80.156,58.533,139.595,128.652,76.399,55.59,142.152,109.726
2012-05-01,129.363,91.91,96.397,98.348,86.457,132.76,121.175,109.628,74.342,97.925,116.968,139.619,89.37,132.309,148.176,131.583,135.272,118.398,138.121,75.141,88.383,108.095,103.412,83.925,99.163,109.687,102.468,91.731,92.796,112.346,118.282,106.519,114.636,133.085,104.013,89.309,97.2,92.139,114.767,124.61,97.217,95.594,97.657,140.131,125.979,98.416,127.002,105.042,110.119,98.491,77.643,118.879,89.581,138.032,97.342,110.327,113.775,131.607,126.577,128.196,123.189,110.922,97.654,108.583,143.574,122.642,144.894,97.544,104.055,116.539,104.921,126.27,149.114,134.49,103.475,126.422,134.762,113.308,112.282,109.055,83.475,135.353,103.227,98.324,108.291,127.862,139.558,149.31,130.216,105.564,96.52,105.313,95.825,113.197,92.475,94.777,137.93,139.627,147.744,98.068,134.864,104.284,102.156,110.72,101.384,96.139,105.429,109.783,109.135,96.789,92.699,108.877,105.006,98.685,93.97,88.75,119.187,135.251,102.091,130.081,120.529,128.639,118.276,113.802,126.25,100.869,112.179,122.08,131.33,129.642,87.602,89.406,101.73,105.203,142.623,129.597,107.885,88.484,88.785,110.69,119.338,136.193,153.771,137.151,91.69,89.384,119.914,95.679,95.39,88.957,130.039,139.956,102.679,86.53,121.996,113.968,108.646,107.086,102.106,111.206,105.402,100.189,102.446,117.193,115.489,111.726,123.484,105.424,97.025,99.759,107.208,102.373,84.936,126.644,96.258,86.986,96.809,94.056,106.069,83.923,103.577,102.378,130.164,128.431,114.564,118.399,118.902,130.649,149.443,83.695,85.377,105.36,120.145,91.317,108.269,88.631,148.114,102.905,113.423,127.262,91.205,94.804,93.33,102.734,87.334,99.013,97.236,116.186,79.025,130.027,107.477,96.828,102.204,111.86,124.767,104.34,98.848,134.18,145.075,135.104,108.919,103.489,131.706,112.917,117.313,134.349,132.351,122.231,133.884,142.851,99.585,132.502,106.67,92.467,134.375,140.534,119.501,116.678,109.217,145.545,87.992,106.668,140.224,144.729,142.473,116.074,123.965,143.373,107.864,106.971,112.532,95.184,96.291,110.751,93.026,128.609,114.09,107.945,120.125,119.004,139.647,150.504,124.821,144.088,115.207,116.089,112.428,119.559,128.452,107.882,104.937,103.579,117.248,101.513,100.889,117.069,105.413,105.496,122.762,102.972,137.066,123.286,113.735,102.05,142.476,124.882,96.514,99.595,140.447,120.334,101.494,82.338,124.552,123.044,108.854,137.326,107.072,95.907,151.784,125.786,119.288,132.222,139.713,106.329,118.288,125.227,105.787,154.386,104.453,77.283,99.668,91.501,136.543,100.912,84.673,90.365,149.525,98.22,97.385,133.247,80.427,107.897,96.352,95.342,101.033,117.485,91.552,110.448,146.227,105.6,98.529,111.208,113.045,97.366,104.591,110.023,134.936,118.859,115.327,111.647,140.873,96.899,105.909,94.246,133.714,125.967,122.824,122.438,108.75,80.953,79.317,130.128,107.56,128.567,122.288,104.517,95.974,92.959,110.866,75.925,88.334,109.184,108.65,131.512,104.961,94.673,136.597,88.973,91.996,108.737,86.019,107.863,96.877,84.627,119.235,96.85,133.131,123.289,117.049,111.329,119.074,129.108,95.227,105.533,106.879,103.292,111.082,127.315,106.981,128.883,104.382,105.585,123.568,144.811,106.295,88.307,87.759,97.487,112.346,77.3,99.399,122.247,95.683,141.275,96.847,131.128,100.695,100.243,104.376,74.533,127.514,80.985,85.523,94.21,122.771,136.425,75.478,115.265,107.296,90.074,124.116,108.278,99.693,142.246,112.953,97.94,100.819,101.005,132.333,114.137,99.685,85.452,92.261,98.557,125.645,109.361,131.717,109.992,143.342,75.171,84.765,101.089,90.853,85.187,143.09,105.831,130.67,130.428,73.43,111.186,124.137,118.476,97.847,120.609,102.581,83.008,135.737,87.81,104.846,86.818,121.19,99.169,93.621,132.28,97.969,105.539,95.198,97.197,105.427,109.622,85.619,105.748,142.157,116.818,78.479,100.548,86.92,86.87,100.829,136.84,111.916,81.921,100.838,95.532,92.23,132.953,96.665,95.984,107.825,109.679,101.087,143.16,98.77,115.373,140.04,95.214,90.868,102.974,106.139,101.69,136.939,118.157,121.419,135.316,98.369,100.911,81.33,82.601,83.098,82.167,90.592,126.479,142.894,131.582,105.514,107.946,106.447,132.421,104.716,82.369,105.02,139.315,99.881,101.06,102.853,103.795,130.579,83.129,137.356,97.23,104.072,104.254,92.568,104.211,102.573,135.83,100.911,101.399,80.214,103.743,124.91,98.344,126.21,78.411,143.144,130.618,140.553,140.972,124.925,106.966,108.485,91.875,105.464,93.264,131.411,124.704,116.181,135.48,113.435,103.835,99.363,132.544,129.239,102.481,113.008,100.45,105.407,103.487,89.704,103.016,97.252,96.888,134.967,139.29,101.092,136.987,140.4,83.899,100.932,132.024,144.522,138.281,108.644,109.356,101.139,96.526,144.825,92.849,97.283,95.449,100.711,130.415,141.35,120.166,139.28,131.689,137.552,79.267,88.409,131.76,124.635,94.886,99.439,135.718,133.289
2012-06-01,115.855,100.116,113.411,109.613,116.897,120.768,116.552,103.237,105.938,115.641,124.036,136.733,119.047,119.295,129.693,114.131,114.264,111.406,117.051,102.211,108.967,110.51,123.235,109.066,124.853,100.834,96.887,119.481,123.438,117.482,121.468,113.218,115.237,112.651,121.061,100.412,118.33,101.413,102.972,109.92,126.248,114.263,118.461,131.676,123.206,117.48,111.497,93.722,98.516,105.447,112.801,111.183,98.663,116.392,87.333,129.21,132.986,124.116,126.348,124.484,117.292,112.207,111.148,122.928,121.264,108.288,122.607,104.08,94.406,100.561,117.248,113.234,132.863,113.968,116.944,108.728,131.061,133.307,134.012,96.338,102.322,114.625,117.262,114.571,117.596,123.519,118.273,126.639,124.483,110.014,109.79,110.104,109.546,102.388,101.448,114.486,116.856,118.297,128.106,117.069,116.621,120.808,120.264,116.694,90.676,112.247,122.484,131.626,108.642,111.425,108.966,132.775,128.68,116.63,110.975,103.872,117.221,122.922,98.828,117.374,116.728,112.801,105.691,102.48,111.441,101.969,106.761,107.796,116.096,119.546,119.818,120.012,117.654,118.437,134.053,111.57,124.648,103.592,105.567,127.693,114.827,115.361,132.801,117.297,117.044,106.075,106.329,115.188,111.16,106.008,109.992,120.124,108.83,114.29,109.213,107.518,103.84,102.212,91.438,106.778,94.376,98.744,99.797,107.589,109.692,102.326,110.855,108.998,87.589,90.372,98.871,101.157,91.997,115.207,86.356,78.421,86.805,96.471,102.939,86.824,103.616,101.294,129.838,123.146,104.16,105.678,106.117,116.384,136.559,90.426,97.559,100.237,110.765,103.238,101.247,95.024,128.198,105.668,103.218,115.375,101.81,102.599,105.159,102.14,93.129,98.139,97.415,104.728,89.161,123.335,103.27,94.09,99.718,105.932,108.388,118.984,119.299,114.438,125.053,125.88,117.127,93.478,121.771,101.631,105.935,115.871,123.582,105.209,124.668,128.706,89.1,122.269,128.84,83.411,117.01,123.411,102.962,108.426,132.954,132.139,113.073,120.317,119.856,131.494,125.101,125.705,106.992,127.477,98.542,101.202,100.311,85.422,86.255,121.382,97.404,129.785,117.523,104.589,108.228,105.693,129.012,136.856,114.52,121.838,102.96,103.071,114.209,118.324,120.28,111.07,108.56,91.863,106.97,102.926,102.887,109.522,94.476,94.262,109.965,91.848,116.124,110.432,115.083,118.388,120.894,123.192,86.801,108.58,117.714,116.426,92.975,87.765,111.759,111.664,97.552,115.697,94.958,107.638,129.899,121.232,107.163,116.857,120.641,94.682,109.455,110.545,107.419,132.174,117.827,108.907,111.212,112.672,117.039,129.249,110.921,112.543,129.979,92.859,104.232,114.295,111.6,107.387,123.845,103.167,103.267,106.997,83.162,104.582,129.947,118.754,110.92,107.084,101.395,103.903,128.181,108.818,128.265,120.056,102.544,100.621,123.036,87.054,110.289,120.867,122.114,112.469,117.716,124.457,118.966,91.485,94.993,110.068,111.54,109.134,107.983,95.597,112.979,121.313,133.729,113.081,95.899,107.793,104.825,111.254,129.227,108.21,115.711,106.33,109.463,96.993,91.034,95.299,101.555,82.84,110.435,113.786,112.238,113.067,100.738,112.78,109.949,123.128,106.349,132.775,117.866,125.33,95.256,114.582,111.367,118.265,104.69,99.006,113.395,131.367,95.693,87.158,111.915,99.638,99.16,105.572,102.447,108.824,107.777,123.499,92.85,110.939,91.709,128.527,112.43,110.225,114.797,90.663,91.525,105.883,113.189,115.567,111.663,118.618,94.803,87.508,114.566,93.06,129.949,130.207,99.31,126.534,103.515,98.417,111.631,108.186,92.86,88.871,109.725,98.472,120.787,96.962,111.452,97.034,120.637,105.006,88.082,108.345,110.963,89.203,120.739,101.349,113.57,114.182,105.974,115.808,109.2,106.132,111.45,103.172,99.491,82.463,117.186,109.048,105.197,88.746,113.141,109.869,117.714,116.316,101.75,134.109,89.589,106.681,104.538,106.173,89.748,135.056,131.301,111.983,102.53,91.531,106.288,90.357,90.68,119.184,105.46,111.311,130.223,85.893,87.849,118.518,123.433,86.288,112.641,97.111,114.893,121.728,97.634,112.77,118.77,105.019,105.621,102.296,98.047,126.048,117.43,112.905,120.69,134.949,110.483,112.686,115.377,113.597,102.914,103.199,108.558,112.653,120.989,128.754,116.233,128.548,115.914,115.882,114.94,108.74,118.593,116.355,117.477,97.6,100.236,91.703,123.082,109.363,118.262,117.605,119.942,117.202,113.159,118.851,90.676,130.036,115.0,120.172,112.972,116.394,115.237,120.034,119.105,109.941,133.465,120.724,119.36,119.583,120.83,94.126,95.731,115.746,120.987,115.202,124.032,122.531,106.625,130.183,109.561,120.183,113.564,129.126,119.969,118.437,106.52,116.615,116.26,111.549,106.636,91.058,119.862,112.693,125.224,119.045,124.278,116.259,129.019,117.993,117.69,111.124,126.047,115.454,124.594,117.203,113.447,114.6,135.796,108.039,108.701,110.092,111.498,114.179,119.605,117.147,120.486,115.346,125.546,96.694,115.6,116.927,112.493,108.301,125.641,116.496,128.428
2012-07-01,106.165,94.204,108.932,104.405,106.494,110.943,107.726,97.16,93.232,108.568,117.439,129.033,109.58,109.533,119.342,104.916,107.444,103.935,109.689,91.498,102.204,110.619,113.193,106.602,114.63,92.725,89.304,110.553,112.717,113.759,115.07,110.102,106.435,105.711,114.233,95.358,111.735,95.971,93.012,100.473,115.658,106.09,111.456,126.441,117.589,111.203,102.157,85.001,88.972,100.113,110.319,102.857,93.784,109.743,79.271,121.419,123.35,115.228,119.509,117.031,109.044,105.822,110.728,115.145,114.828,99.077,116.044,98.82,87.035,93.145,112.679,104.581,122.216,106.828,111.907,100.747,126.889,121.876,123.941,88.193,99.227,107.503,109.182,108.823,114.772,121.135,110.827,118.696,116.608,102.416,110.047,102.715,110.714,92.514,96.304,108.125,109.537,110.887,117.905,107.14,107.165,111.125,113.058,114.144,81.914,112.634,115.43,120.245,102.546,111.337,109.538,122.206,117.614,110.99,106.196,99.27,113.168,113.549,92.465,108.526,108.03,102.512,95.162,92.002,101.935,97.01,100.03,98.636,110.378,110.573,105.042,107.126,110.427,111.4,126.065,103.264,114.961,96.728,98.476,118.48,110.638,108.167,124.224,109.128,109.275,100.004,97.31,107.767,104.504,98.403,103.301,111.314,105.065,109.993,99.6,98.686,97.961,96.022,84.071,98.134,86.694,93.975,94.366,99.243,100.762,93.961,100.944,101.975,80.586,82.001,89.695,96.739,87.896,105.281,79.471,72.399,79.872,92.801,96.731,80.032,98.236,94.942,118.198,111.73,94.086,96.958,97.348,106.639,124.734,84.773,91.33,91.884,101.555,97.867,93.221,89.818,118.131,98.542,94.639,105.65,93.593,99.286,101.074,96.334,89.813,93.508,91.403,94.302,83.282,116.07,98.051,85.544,91.208,97.556,102.362,112.342,112.774,110.917,116.565,122.106,110.167,84.816,118.094,91.239,95.781,106.98,119.461,98.498,116.919,118.967,80.855,117.318,120.288,75.719,108.194,113.805,95.322,101.59,122.727,121.562,101.024,115.017,113.569,121.0,115.186,120.23,98.969,118.419,90.474,96.125,91.029,77.527,78.281,116.196,91.072,121.375,113.624,98.854,99.303,96.386,120.329,127.812,104.922,115.349,92.902,94.945,109.184,112.959,113.569,102.967,101.402,83.821,98.853,98.013,97.956,99.527,85.717,85.523,100.408,83.034,108.857,103.602,111.677,112.107,114.501,115.93,79.778,105.975,111.911,108.274,85.575,83.609,104.418,104.719,88.495,109.129,86.661,108.414,121.59,113.044,100.338,108.288,111.299,85.549,100.913,101.123,99.458,123.651,112.514,93.933,109.719,105.595,110.378,120.323,109.224,106.129,119.601,84.325,100.767,111.026,96.4,98.538,115.314,99.59,93.813,97.019,75.5,98.229,119.574,112.203,103.391,101.858,91.227,98.841,119.208,103.675,120.516,114.165,94.0,90.881,113.314,79.022,102.38,112.367,111.545,103.414,109.156,117.195,113.111,85.744,87.564,103.37,109.952,102.186,97.656,87.834,103.685,115.952,122.61,98.729,91.292,99.524,96.353,104.467,118.589,108.09,108.485,102.644,104.614,87.58,85.898,87.25,98.132,77.781,102.518,104.432,105.897,107.85,93.309,108.988,102.37,114.272,104.18,120.261,115.369,114.823,88.539,105.332,104.036,113.169,98.261,91.061,103.216,120.913,86.419,81.641,105.14,92.304,90.693,92.907,99.527,99.091,104.38,113.736,84.316,104.162,83.282,120.849,107.732,96.403,105.524,87.319,86.252,104.181,105.937,108.351,97.869,115.303,86.806,83.389,104.662,86.355,119.325,120.233,92.019,117.072,100.41,91.764,105.182,100.575,84.325,83.634,103.532,91.158,113.169,88.757,104.596,88.715,114.092,90.411,82.025,104.503,104.35,83.126,114.363,94.601,106.852,103.614,91.877,113.55,99.339,97.045,111.283,96.315,93.137,77.832,111.222,99.448,98.123,83.152,103.287,109.143,107.483,105.554,97.018,121.284,82.822,105.208,97.968,97.578,84.212,122.294,121.569,105.812,89.044,83.441,104.738,84.711,83.51,112.441,95.963,96.849,116.267,79.165,79.742,113.0,110.964,79.519,112.269,89.785,115.181,114.056,88.665,111.348,112.49,99.212,98.303,92.873,89.017,115.013,111.379,103.101,110.776,125.427,109.056,110.516,111.75,110.401,99.468,99.77,105.399,107.744,114.49,124.784,109.19,117.26,108.89,105.154,108.211,105.135,112.938,110.684,107.805,90.398,92.968,83.965,118.22,105.619,112.313,107.492,115.64,109.135,107.511,109.588,83.073,125.413,108.362,113.454,103.739,109.401,106.081,109.499,111.41,101.47,126.994,115.354,112.95,113.606,121.038,86.461,87.554,108.907,114.194,108.493,118.047,120.544,98.509,128.461,108.848,116.299,108.311,127.792,114.919,111.965,98.586,110.257,107.497,112.614,108.736,83.404,110.457,106.447,118.132,112.834,116.637,111.38,118.986,115.141,113.292,104.884,116.038,109.863,120.019,112.484,108.067,105.623,128.929,99.695,106.897,102.559,107.132,103.663,113.335,111.424,114.854,104.63,116.293,95.93,103.477,111.107,108.358,100.792,114.778,110.571,120.464
2012-08-01,89.974,87.226,102.66,90.924,88.591,93.062,91.512,81.692,76.963,91.884,99.215,109.092,92.284,91.893,99.566,87.794,88.612,87.338,90.701,76.204,86.302,94.358,95.49,92.04,95.706,77.542,74.551,93.231,94.237,96.211,97.292,93.767,96.89,87.236,99.492,81.486,95.017,82.455,78.496,84.595,96.225,88.247,92.275,104.92,100.555,94.848,85.72,71.989,74.957,85.854,94.437,86.459,79.653,90.306,66.748,103.434,103.648,96.635,102.437,99.025,91.587,90.642,94.801,99.798,94.302,83.091,95.367,84.712,73.068,77.548,98.029,87.217,102.084,88.256,96.614,83.867,105.285,101.951,103.572,73.807,85.938,88.776,99.298,101.657,97.121,101.187,91.692,98.197,98.473,87.138,95.833,87.412,95.757,78.571,81.674,89.805,90.566,91.751,98.312,94.637,89.766,96.364,97.043,96.548,69.294,97.523,99.009,100.866,88.194,96.014,96.523,101.609,98.07,105.124,100.58,90.87,97.142,95.11,83.57,90.711,91.777,86.825,80.926,78.36,85.588,83.858,85.628,82.698,91.406,92.504,85.976,89.552,95.604,96.194,106.505,86.117,98.548,80.97,81.739,101.248,92.085,89.36,103.046,90.692,91.862,87.017,81.537,89.038,86.869,81.165,85.107,93.101,92.596,94.416,83.396,83.031,83.881,80.781,70.619,82.564,72.872,79.154,79.342,83.464,84.853,78.906,85.145,85.636,67.564,69.343,76.08,81.844,81.176,88.813,66.587,60.139,66.95,81.397,81.273,71.0,84.027,80.208,100.64,95.006,80.183,81.904,82.248,90.389,106.099,75.875,84.206,77.866,85.934,92.619,78.519,82.126,99.478,89.332,79.981,89.387,86.774,86.793,91.303,86.153,79.638,83.185,81.62,80.686,75.618,98.533,84.694,72.078,76.618,82.625,84.276,96.037,95.888,92.101,97.093,103.082,104.119,71.805,98.71,77.908,81.325,89.707,99.925,81.254,96.986,98.994,68.339,99.2,100.79,63.638,90.427,95.682,79.448,86.154,102.484,101.499,82.98,99.686,93.188,101.015,95.927,104.056,82.64,98.982,76.078,82.425,76.913,65.419,66.078,100.18,83.533,102.518,98.531,85.904,83.586,81.532,106.328,107.855,88.495,94.752,79.288,79.806,98.755,101.11,96.835,86.504,85.133,70.559,82.798,84.251,84.184,84.312,72.6,72.427,84.529,70.415,89.965,86.101,98.561,97.826,94.005,97.875,66.956,91.255,91.952,91.996,71.672,75.708,86.928,87.146,74.469,89.923,72.676,94.915,100.733,95.719,83.36,90.4,93.492,72.666,84.968,84.879,90.223,102.537,97.609,77.223,93.654,88.513,90.839,99.499,94.728,89.414,99.794,70.611,85.138,91.713,78.078,82.779,96.615,89.253,78.912,81.657,63.439,82.855,99.763,99.829,93.892,87.33,77.509,85.711,98.358,88.268,100.351,96.55,79.166,76.624,94.293,66.519,85.984,94.14,94.343,86.477,92.777,98.985,96.385,78.24,73.499,85.166,93.621,84.404,82.973,73.913,91.756,96.366,102.233,78.639,83.48,83.492,80.717,86.127,98.299,94.092,89.635,95.541,96.975,74.521,78.335,72.977,86.149,68.501,86.572,93.302,87.001,89.629,77.687,98.828,86.626,95.605,90.323,98.341,97.458,96.366,73.354,88.156,87.439,94.14,82.007,76.346,86.707,100.932,72.725,72.642,88.098,83.421,76.038,77.141,83.612,83.744,89.62,94.657,70.607,85.856,69.701,100.071,91.787,77.834,88.323,80.734,78.802,89.113,89.872,89.518,78.846,97.357,72.589,72.527,87.673,71.603,98.334,100.195,76.585,97.348,84.418,82.696,86.485,84.389,70.605,76.164,94.917,82.276,94.648,74.299,86.308,74.349,93.769,73.241,74.543,88.89,87.506,75.6,93.881,85.06,88.048,87.913,73.627,96.033,83.975,81.531,95.042,79.802,84.243,68.333,91.142,82.841,82.261,74.714,86.593,93.866,88.986,89.617,80.932,99.855,69.545,91.621,81.752,81.784,76.661,99.272,101.508,88.222,72.776,70.099,93.308,76.26,70.006,92.961,80.551,79.73,94.711,66.062,67.149,93.529,91.465,66.37,94.6,74.913,98.789,94.386,74.407,93.479,92.306,91.462,88.924,78.09,74.721,95.576,91.278,86.419,92.814,105.09,93.065,94.409,95.018,93.301,84.515,84.575,90.155,89.297,94.37,103.404,98.077,97.87,98.083,89.263,97.908,90.591,103.888,90.877,94.701,75.507,77.756,70.125,98.694,90.672,92.095,91.426,99.372,97.502,91.445,95.559,69.32,103.951,93.593,98.896,88.621,94.423,88.468,92.515,92.933,87.166,105.337,101.647,93.051,93.433,102.195,72.101,73.321,93.832,98.458,91.718,98.443,100.102,82.513,105.993,92.812,99.483,93.898,105.549,95.785,96.945,81.912,96.492,93.088,96.167,95.421,69.615,92.075,92.303,97.578,92.543,100.416,91.575,99.249,98.474,98.009,86.258,96.675,90.163,107.204,104.596,99.968,89.857,107.021,89.773,91.536,92.881,91.693,87.922,92.988,93.452,94.388,88.831,96.911,82.717,86.374,91.895,90.174,91.718,95.28,90.572,100.276
2012-09-01,80.12,79.096,99.245,82.048,85.996,83.127,81.632,71.748,77.138,87.438,86.892,95.592,90.652,82.077,88.963,78.43,77.367,76.785,79.33,74.171,80.96,82.4,93.203,85.291,91.491,68.217,65.554,91.449,92.255,84.216,85.2,82.143,92.091,76.246,95.044,74.425,89.301,75.328,69.996,74.964,92.725,83.0,86.983,92.982,89.698,88.059,76.549,64.057,66.844,76.588,88.688,76.598,72.959,78.677,59.302,97.482,99.341,85.924,89.922,86.755,81.445,80.859,82.959,94.757,81.92,73.584,82.87,75.574,64.584,68.909,88.098,76.856,91.206,77.209,86.401,74.488,93.23,98.53,99.269,65.341,80.345,77.616,94.876,92.896,85.023,90.176,80.216,85.9,86.232,77.732,83.877,77.973,83.811,70.055,74.635,84.095,79.21,80.27,87.842,93.633,80.183,94.749,92.906,84.517,61.788,85.408,94.004,98.433,77.507,84.037,84.496,97.464,94.985,97.165,93.927,89.914,85.295,84.547,74.848,80.631,81.871,77.753,72.496,70.127,75.808,74.775,75.131,73.238,79.66,82.229,87.126,87.996,90.859,91.331,93.283,76.537,95.622,74.796,75.539,97.469,80.631,78.133,90.227,80.063,86.161,82.041,72.198,84.206,80.963,76.089,74.345,82.384,82.6,88.14,74.444,73.176,74.398,71.821,62.865,72.76,64.835,70.372,70.541,74.22,74.805,69.506,76.008,75.43,60.142,61.63,67.633,72.809,76.893,78.721,59.277,53.522,59.597,72.447,72.265,67.783,74.818,71.03,89.474,84.475,71.51,72.924,73.234,80.489,94.346,72.822,77.459,69.337,76.519,90.187,69.849,76.523,88.463,82.718,70.936,79.064,81.173,77.295,81.872,78.064,71.247,74.212,75.94,72.067,73.828,87.381,74.514,64.093,67.689,73.408,73.506,89.208,89.687,79.959,85.239,92.242,96.356,63.829,88.325,69.682,72.431,79.756,89.323,71.037,84.934,88.233,60.733,88.684,95.941,56.529,80.377,85.081,70.608,76.351,98.15,90.68,80.268,90.108,80.928,90.249,85.716,91.71,73.45,87.233,67.209,72.482,68.614,58.133,58.719,89.153,76.918,91.184,87.726,77.101,73.673,72.199,94.342,94.638,78.436,82.322,70.865,70.853,89.214,90.532,86.379,76.203,74.985,62.447,72.719,75.153,75.091,74.944,64.53,64.378,75.459,62.787,78.671,75.608,86.542,91.032,81.657,85.693,59.306,80.347,79.831,82.062,63.797,68.561,76.526,76.649,66.269,78.387,64.49,83.04,88.167,84.516,73.347,80.192,83.122,64.792,74.752,75.178,83.546,89.771,87.443,77.049,82.344,83.742,79.094,94.683,87.072,84.323,89.164,62.705,75.793,79.613,81.344,72.995,93.444,79.697,70.103,72.844,56.353,72.867,89.136,90.956,89.817,76.774,69.387,76.219,93.465,78.744,89.453,85.976,70.351,68.328,84.257,59.097,75.744,91.123,83.692,77.256,82.356,86.685,85.932,74.784,68.066,74.4,81.909,73.989,74.416,65.801,90.427,91.141,99.082,81.307,75.338,73.523,71.046,75.254,94.626,82.415,78.377,94.016,94.293,66.53,73.185,64.605,76.847,61.305,76.723,91.962,75.769,78.425,69.036,87.185,76.778,83.922,80.572,96.232,85.326,93.86,65.013,78.753,77.041,82.202,72.883,67.825,77.382,90.18,64.85,65.419,83.158,78.706,67.406,75.777,73.628,74.874,78.56,84.586,62.702,75.014,61.889,94.701,81.881,79.44,78.903,75.809,73.727,79.15,79.628,78.277,79.961,85.235,64.256,64.566,78.27,63.611,95.651,89.401,67.702,94.174,74.348,74.755,75.388,74.149,62.698,70.633,92.495,76.79,83.069,65.779,75.452,65.969,81.527,77.357,68.867,79.245,82.214,70.184,81.544,76.625,76.784,78.932,78.07,84.058,75.076,72.714,83.185,70.319,75.698,61.104,79.107,78.588,72.429,67.15,77.109,82.226,85.578,80.451,71.93,97.61,61.906,80.434,72.658,72.0,71.474,98.093,90.685,77.794,77.967,62.083,83.678,72.161,62.324,81.055,71.626,80.948,93.646,58.795,59.661,81.485,89.003,59.071,82.692,66.408,86.454,82.559,66.088,81.632,80.181,90.474,87.359,69.367,66.364,92.395,79.229,76.957,82.745,93.834,81.557,82.451,90.667,88.762,79.636,79.442,81.894,77.836,82.135,91.557,91.458,94.871,91.786,80.13,90.958,84.955,92.587,78.872,93.231,66.407,68.411,62.107,88.182,84.811,79.953,89.579,88.708,92.578,85.579,92.678,61.341,92.043,88.887,93.91,88.488,89.831,77.772,90.763,81.5,86.622,93.282,91.632,80.991,81.156,91.334,63.71,65.034,91.229,93.215,85.887,87.958,88.668,72.466,92.559,81.02,88.664,84.313,92.171,85.591,91.928,71.929,92.425,89.293,84.057,83.15,61.62,88.022,87.781,85.445,80.357,95.809,79.494,88.671,91.749,87.601,75.16,86.386,78.235,94.932,93.183,90.561,87.001,94.779,88.413,81.036,89.427,80.282,78.875,80.747,82.008,81.997,79.737,86.596,77.262,85.213,80.041,78.669,90.185,92.222,78.596,88.74
2012-10-01,80.181,80.919,101.815,82.826,96.319,84.205,82.678,73.128,84.895,92.16,88.024,96.893,98.786,83.125,89.841,79.337,79.635,78.339,81.704,80.725,85.302,84.423,99.6,86.501,93.433,69.221,66.459,96.403,95.293,85.243,86.164,82.54,94.604,78.508,96.503,74.067,90.375,75.028,70.334,76.076,94.516,87.327,89.194,94.668,90.899,88.078,77.415,64.451,67.062,77.591,90.829,77.586,72.579,81.2,59.334,98.272,101.493,87.882,89.6,87.723,83.315,82.017,83.946,96.216,84.749,74.509,85.732,76.545,65.146,70.371,89.147,78.229,92.168,79.48,87.004,76.087,94.993,102.27,101.291,66.084,82.647,79.923,96.564,94.01,86.085,91.301,82.621,88.474,87.336,78.775,84.895,79.029,84.829,70.778,74.395,86.608,81.577,82.671,88.68,97.547,81.158,99.337,94.558,85.553,62.208,86.482,95.049,103.472,77.23,85.065,85.543,100.056,99.158,99.21,95.786,95.478,86.896,86.5,76.387,82.436,82.923,78.989,73.049,70.47,76.819,74.392,74.762,74.149,81.679,84.091,90.341,89.558,91.576,92.174,94.491,78.192,98.745,80.06,81.127,100.167,82.597,80.463,92.96,82.075,94.086,83.017,73.073,86.903,85.077,81.991,76.533,84.51,83.822,89.034,74.876,74.471,76.147,73.539,62.299,74.042,64.479,72.036,72.211,76.026,76.156,70.665,76.528,76.695,59.475,61.907,68.126,74.558,78.557,79.972,58.571,52.365,58.917,74.186,73.996,67.711,74.689,71.721,90.541,85.287,72.421,72.727,73.046,80.567,95.417,73.401,77.713,69.395,76.451,97.559,69.649,79.069,90.65,86.876,71.46,80.277,81.281,78.949,83.203,80.69,73.043,75.42,77.478,72.94,74.412,88.543,76.081,64.313,68.395,73.899,75.571,89.385,90.182,82.71,87.517,93.285,98.73,64.184,89.215,70.154,72.872,81.622,90.228,72.814,86.806,89.275,60.978,89.623,97.736,56.457,82.176,87.142,72.125,77.516,99.951,91.618,88.613,89.791,83.716,91.173,86.475,91.444,75.07,89.566,67.963,73.975,69.262,58.28,58.89,90.385,78.588,93.426,89.543,79.195,74.989,73.134,96.971,97.58,79.683,85.163,71.653,70.907,90.399,91.769,87.623,77.494,76.23,63.0,74.154,76.242,76.179,75.406,64.915,64.76,76.305,63.385,81.018,77.373,88.235,91.733,84.475,86.777,59.434,79.959,82.058,83.121,63.013,70.16,78.312,78.442,66.311,80.654,65.014,84.167,90.822,85.622,75.019,81.995,85.113,65.464,76.326,76.165,87.516,92.484,87.028,84.103,83.309,89.997,81.592,95.546,88.056,87.68,90.053,62.411,77.126,82.36,92.1,74.065,97.127,80.898,70.072,73.253,56.274,74.373,90.016,92.108,91.596,78.328,69.754,75.652,94.851,79.685,90.528,87.529,70.525,68.598,84.966,59.114,77.014,95.538,84.99,78.118,83.457,87.806,86.935,76.196,73.67,76.589,82.855,76.055,75.373,65.343,94.864,92.71,101.449,90.828,77.141,74.718,72.151,77.472,97.082,83.38,80.712,97.809,97.282,67.218,74.877,65.322,77.866,60.673,77.902,95.794,78.165,80.313,70.496,89.113,77.946,85.474,81.575,99.009,86.397,99.954,66.396,79.672,78.362,84.244,74.481,67.656,77.926,91.092,64.995,64.941,87.776,80.573,68.229,82.918,74.821,75.995,78.281,85.303,62.409,77.224,61.566,95.738,82.93,87.847,79.821,77.592,75.434,80.45,80.778,80.609,88.569,86.302,64.959,64.058,78.828,64.879,98.109,90.396,67.875,97.619,75.568,76.515,77.72,75.613,62.399,72.161,95.816,78.349,84.594,66.544,77.635,66.746,84.292,86.082,70.197,80.365,85.468,71.501,84.358,78.176,79.041,80.219,87.152,85.083,76.206,73.341,84.18,71.977,77.214,60.63,81.83,84.055,73.583,66.733,77.416,83.188,90.871,81.793,73.485,100.383,61.299,81.338,74.25,73.141,72.838,100.451,91.624,79.618,86.45,62.403,84.825,73.605,61.541,83.273,71.677,90.537,99.933,57.83,59.694,83.614,96.93,58.121,84.748,66.184,87.911,85.055,65.912,83.543,82.921,93.663,93.055,69.316,66.201,97.691,81.955,77.255,83.293,94.862,81.781,82.43,93.87,93.268,82.62,82.299,82.568,79.753,84.486,93.258,93.558,98.761,93.809,81.467,92.722,85.693,93.678,81.066,96.677,67.342,69.419,62.739,89.034,85.489,82.707,98.03,89.775,94.587,86.251,95.5,61.94,93.764,89.56,94.923,92.343,90.931,78.811,99.521,83.021,92.116,95.047,92.662,83.305,83.432,92.486,64.491,65.775,93.237,94.085,86.355,88.797,90.274,73.884,95.207,83.021,89.791,85.221,94.798,86.345,92.809,72.756,93.599,91.553,85.837,84.467,62.229,94.35,88.409,87.34,83.125,96.115,82.233,89.537,92.91,88.629,77.32,87.167,80.407,97.421,95.398,92.166,93.74,96.596,92.086,82.064,92.413,79.963,80.16,83.531,83.485,84.825,81.044,87.384,81.766,95.387,82.111,80.584,94.772,98.059,81.302,90.158
2012-11-01,86.066,86.476,108.98,88.445,103.548,90.577,88.056,78.274,90.05,96.603,92.116,101.482,105.135,89.445,96.887,85.44,82.811,83.773,85.002,85.05,90.552,87.906,105.35,90.44,98.318,74.22,71.307,101.983,99.844,89.192,90.113,86.72,101.337,81.647,103.585,78.335,95.456,79.48,76.751,80.478,98.736,92.518,93.806,101.323,96.794,92.411,83.49,69.703,73.301,82.63,93.76,82.134,76.794,84.502,64.485,105.254,108.423,92.704,94.253,91.981,87.903,87.301,87.964,103.466,88.276,78.837,89.311,81.525,69.744,74.185,94.978,82.465,99.341,82.703,92.986,80.176,101.602,108.768,107.863,69.936,86.032,83.122,104.063,101.369,90.189,98.227,85.97,92.062,91.47,83.879,88.935,84.147,88.864,76.785,78.7,91.252,84.87,86.027,95.661,105.046,87.362,106.404,101.29,89.618,67.737,90.621,101.663,109.689,81.854,89.077,89.633,106.99,105.73,106.002,102.361,102.292,93.036,91.199,81.746,86.913,88.318,83.428,78.376,76.056,81.275,78.658,79.084,78.457,84.978,88.66,91.485,91.225,97.961,99.123,99.006,82.441,105.732,84.531,86.033,107.445,86.16,83.693,96.791,86.052,99.329,88.481,77.326,91.474,89.579,86.76,79.551,88.761,89.207,93.38,81.347,79.674,80.576,77.542,67.193,79.22,69.356,75.955,76.141,80.16,81.455,75.659,82.994,82.106,64.216,67.06,73.626,78.619,83.546,84.584,63.265,56.841,63.623,78.22,78.024,72.906,80.271,76.833,97.333,91.998,78.311,78.2,78.538,86.472,101.72,78.861,83.571,74.485,82.128,106.413,74.822,84.911,95.586,92.553,76.606,85.881,87.228,83.513,88.491,85.839,77.015,80.669,82.795,78.568,79.987,93.818,81.31,69.727,73.646,79.743,79.007,94.084,94.49,86.127,91.507,100.726,105.725,69.464,96.428,75.69,78.781,86.058,97.365,76.279,92.13,96.104,66.082,96.692,104.083,61.455,86.641,91.882,76.039,81.995,106.376,98.765,94.759,94.56,87.188,98.295,93.336,96.483,79.148,93.849,72.855,79.082,75.093,63.236,63.881,96.376,83.55,98.559,94.759,83.841,80.219,78.615,101.468,101.769,84.272,88.708,77.081,75.898,96.263,97.705,93.265,82.954,81.619,67.947,79.276,81.147,81.082,81.573,70.233,70.067,82.395,68.809,84.281,80.881,94.473,98.049,87.985,90.958,63.906,84.586,85.331,88.515,68.078,73.976,82.005,82.087,71.902,83.876,69.323,88.126,94.535,90.391,78.532,86.326,89.744,71.007,81.563,80.585,93.974,96.29,91.644,89.493,87.253,95.181,85.15,101.219,92.225,92.706,97.107,68.131,81.693,85.75,99.17,79.448,103.04,86.033,76.221,79.762,61.262,79.502,97.077,98.105,98.82,83.763,75.101,79.844,100.519,84.895,97.431,92.741,75.397,74.921,91.74,64.262,82.452,101.727,90.018,84.151,89.047,91.963,92.672,82.627,79.501,79.609,86.82,79.28,80.129,70.411,102.224,98.127,108.276,96.95,81.336,80.021,77.311,80.541,103.56,87.297,83.956,104.754,104.2,72.639,78.947,69.127,82.916,65.481,82.4,103.245,81.296,83.737,74.321,95.51,82.486,91.536,86.895,104.422,90.516,106.053,69.854,85.79,83.867,87.701,78.529,72.508,84.611,98.218,71.121,69.984,93.219,86.223,72.182,88.775,80.133,80.294,82.332,92.101,68.126,80.282,67.242,102.255,88.323,93.539,85.956,81.835,79.534,85.179,85.45,83.847,94.378,90.453,68.743,69.057,85.486,68.39,103.901,97.372,72.345,103.665,80.923,81.814,80.823,80.897,68.123,76.38,102.647,83.783,90.607,70.413,80.756,70.608,87.791,92.2,74.9,85.447,90.252,76.558,87.862,83.6,82.603,84.699,93.21,89.168,80.527,79.166,88.121,75.391,82.587,65.426,85.197,88.706,78.822,71.874,83.9,87.139,95.926,86.36,77.482,106.458,66.142,85.187,78.281,78.361,77.966,105.865,98.775,83.472,93.211,67.52,88.649,78.747,66.499,86.666,77.891,97.086,105.51,62.609,64.877,87.011,103.076,62.911,88.288,70.9,91.97,88.519,71.829,87.023,86.345,100.232,99.74,75.419,72.13,104.292,85.331,83.73,90.068,102.21,85.818,86.581,96.735,96.394,85.829,84.997,85.791,82.959,87.902,99.767,100.348,105.251,100.692,86.018,99.624,90.353,101.023,84.285,103.871,72.238,74.43,66.394,96.037,89.959,86.123,104.214,95.649,101.615,91.127,102.836,65.559,100.3,96.352,101.654,96.761,97.85,84.585,105.033,88.787,97.952,101.654,100.181,86.654,86.777,99.759,68.165,69.585,99.779,101.13,90.07,95.787,96.623,79.008,99.589,86.404,95.702,90.84,99.159,93.197,99.728,78.199,100.755,98.654,89.55,87.964,65.86,101.244,95.087,92.32,86.565,103.05,85.62,96.567,97.435,94.438,80.366,94.063,83.591,104.376,102.187,98.448,99.782,103.29,99.328,85.664,99.058,84.382,84.645,86.987,89.444,88.353,85.618,94.302,84.634,101.954,85.425,83.842,101.55,104.555,84.639,96.645
2012-12-01,103.321,107.492,135.099,109.045,113.478,109.25,108.826,97.433,96.024,111.931,113.837,125.72,116.423,107.739,117.194,103.188,101.787,103.908,105.28,92.304,105.821,109.711,117.253,109.536,105.797,90.866,87.421,109.109,106.125,110.459,111.288,106.301,126.594,101.414,117.686,93.64,111.144,95.956,89.362,96.858,104.182,105.34,105.661,123.438,119.459,107.294,100.172,82.621,85.303,102.066,109.274,98.933,91.939,104.864,76.577,117.485,119.523,114.186,115.904,113.579,108.146,107.546,109.196,119.341,109.11,95.112,110.327,100.781,85.471,91.976,117.402,100.01,120.089,102.054,114.468,99.355,123.889,120.338,117.825,84.464,103.816,100.842,127.009,123.765,111.755,118.955,106.167,113.302,113.177,103.411,110.044,103.738,110.345,89.593,94.1,104.43,104.06,105.751,115.752,123.402,105.453,121.091,113.349,111.021,78.931,112.305,114.619,120.666,100.779,110.488,111.193,117.011,116.865,130.857,126.753,127.085,115.428,112.421,101.673,107.369,109.161,99.999,92.244,88.804,97.943,96.392,97.505,94.643,106.213,109.429,98.209,95.08,111.053,114.086,122.535,102.051,121.114,96.023,96.935,121.698,107.407,101.766,119.415,106.456,111.883,106.85,93.284,101.988,103.051,96.047,98.876,109.082,109.478,109.21,96.574,97.048,99.133,95.297,81.266,96.489,83.81,93.443,93.664,98.383,99.108,92.295,98.063,100.172,77.764,79.572,87.309,96.597,102.545,101.693,76.643,69.24,77.058,96.069,95.885,87.957,96.553,93.583,115.276,108.933,91.278,94.237,94.632,103.938,121.527,95.486,100.418,89.563,98.719,125.482,90.409,103.222,117.05,112.835,92.577,103.768,104.726,102.109,107.687,104.951,94.338,98.891,101.75,91.677,96.296,115.935,100.227,82.973,89.02,94.7,97.339,112.053,108.881,106.653,112.644,121.584,131.792,82.398,116.663,88.264,92.94,105.925,117.531,93.71,115.067,116.556,78.412,116.027,113.695,73.005,107.034,112.756,94.182,98.607,115.309,119.424,101.678,114.489,107.924,118.828,113.014,118.35,97.813,115.328,88.604,97.707,88.353,75.062,75.818,118.84,102.943,120.445,116.33,102.977,97.678,94.357,124.0,124.811,101.305,109.754,90.554,91.992,117.906,120.247,114.943,101.16,99.591,81.687,98.674,99.988,99.868,96.757,83.308,83.104,98.191,80.358,102.926,100.86,117.153,120.122,108.872,112.788,77.652,102.992,106.455,109.368,82.494,90.744,102.004,102.18,85.444,104.152,83.315,109.5,116.1,111.84,97.899,106.831,110.237,82.772,100.959,97.139,113.502,117.521,110.77,95.301,105.813,107.836,104.985,109.465,111.76,106.427,117.458,80.988,101.096,106.208,104.551,96.588,110.517,105.537,90.525,93.607,72.778,98.353,117.425,120.752,121.0,103.785,88.178,97.508,108.853,105.107,118.127,114.463,90.903,87.21,111.134,76.315,100.577,109.497,108.052,101.59,106.293,114.046,114.213,98.695,93.712,99.221,107.898,98.591,95.384,85.052,121.539,109.479,119.954,102.119,99.828,97.709,94.513,99.667,112.186,107.767,104.005,129.864,129.478,85.038,97.048,83.515,102.194,79.259,99.128,124.34,101.173,104.556,92.168,119.655,99.209,114.198,107.518,110.608,110.929,117.892,86.987,103.475,102.248,109.487,97.156,87.685,100.102,118.761,82.728,84.566,106.809,106.052,87.107,95.947,97.849,96.585,100.044,111.546,80.985,100.014,79.941,110.404,109.188,98.421,103.762,100.192,97.72,105.491,102.738,102.704,99.611,112.192,83.038,83.468,101.763,85.179,110.333,117.928,88.37,110.989,98.771,100.633,100.613,100.538,80.983,94.339,127.686,103.424,113.061,85.032,100.384,85.23,108.581,97.781,93.157,105.714,104.43,95.281,108.738,103.228,101.742,101.636,97.654,110.657,96.823,94.917,109.082,93.915,102.345,79.101,105.628,103.235,96.295,86.79,100.404,108.048,107.465,103.684,95.931,113.88,80.036,105.322,96.859,95.749,96.827,112.174,119.382,103.614,99.67,80.991,107.024,97.549,80.588,107.951,92.817,103.323,112.622,76.046,77.039,108.578,111.395,76.404,110.101,86.452,114.153,109.72,85.349,108.624,106.988,123.306,124.51,89.583,85.705,114.164,105.702,100.203,108.05,122.811,105.162,106.585,113.045,114.517,103.505,101.839,103.25,103.851,109.261,121.61,123.953,117.295,124.787,102.965,123.324,107.201,124.187,105.219,119.598,88.522,91.11,80.271,115.991,106.574,106.658,115.81,117.352,124.12,106.03,120.689,79.305,122.202,110.992,115.098,103.279,113.301,103.742,115.436,110.938,106.547,123.95,120.87,107.731,108.142,121.21,82.593,84.016,110.572,115.976,103.46,115.846,117.854,98.361,124.029,107.948,117.883,111.365,123.592,112.692,113.82,96.234,115.138,116.672,111.508,108.533,79.658,112.434,108.746,114.497,107.174,121.664,106.107,116.83,115.697,115.527,100.276,113.875,104.399,129.16,127.762,121.786,112.842,125.91,120.023,104.725,123.206,104.016,101.483,107.794,111.718,109.337,102.718,114.04,101.402,108.883,106.711,104.926,126.481,113.852,104.868,117.749
2013-01-01,122.576,115.744,139.289,122.065,105.206,131.767,133.212,112.428,90.437,117.181,136.216,153.089,106.723,124.292,141.325,123.852,126.201,122.261,128.798,89.028,104.225,132.815,108.822,116.805,95.807,107.617,103.528,97.853,93.781,129.513,131.337,123.305,137.044,124.221,109.756,96.818,110.658,100.343,110.886,116.963,91.964,100.371,101.948,148.775,143.114,111.371,119.147,100.215,106.684,114.384,109.857,119.879,95.019,128.956,94.05,107.653,108.747,137.056,137.087,135.554,129.651,121.07,131.705,112.328,134.889,115.524,136.28,113.277,102.74,111.202,124.504,122.136,147.246,124.322,118.022,120.056,143.939,109.567,107.002,102.907,114.431,126.298,128.163,122.413,132.828,134.958,130.042,139.25,136.492,114.291,129.44,114.956,133.544,107.522,97.68,101.188,127.782,129.626,141.391,116.689,127.937,112.276,105.697,130.71,97.339,126.541,107.195,109.533,118.369,128.721,129.629,106.342,107.122,135.883,133.234,133.283,129.77,134.934,113.76,129.178,133.637,121.561,113.283,109.379,118.789,111.604,116.213,115.009,130.663,131.522,83.811,82.702,104.579,108.949,149.23,123.112,113.197,99.406,98.627,112.239,131.385,127.062,145.63,128.267,113.054,114.283,113.49,98.074,104.245,93.985,121.48,130.684,118.762,109.893,117.805,112.032,115.686,111.943,97.255,108.192,100.365,105.257,106.401,117.349,110.637,108.568,116.747,113.051,93.267,95.04,103.018,109.531,108.899,122.476,91.983,83.955,92.444,106.846,111.909,100.052,112.473,108.223,133.068,128.194,103.288,112.027,112.48,123.09,137.089,104.438,111.652,102.576,117.271,122.207,107.876,110.436,139.421,120.903,106.545,117.137,117.644,110.029,113.841,120.035,102.079,110.368,111.309,104.087,106.269,141.525,109.982,97.967,103.462,112.492,120.17,120.846,111.316,132.012,136.351,134.577,142.223,99.242,132.821,108.11,113.037,126.926,131.788,115.529,138.522,143.904,95.709,129.313,103.59,89.864,128.788,134.582,113.693,118.993,104.548,146.683,95.933,129.377,133.443,144.501,139.688,137.046,117.794,138.663,103.326,108.323,103.019,91.348,91.915,124.693,111.921,142.254,131.582,117.059,116.675,113.957,148.673,150.385,122.065,135.49,106.92,110.022,131.969,135.548,138.995,114.869,113.226,99.542,119.623,117.563,113.943,115.679,100.183,101.062,112.255,95.113,127.854,123.265,127.905,122.727,134.515,136.758,92.75,120.334,131.184,133.677,99.055,98.384,124.189,124.543,105.441,128.097,101.902,129.964,141.081,136.691,119.507,128.906,131.823,95.18,120.649,117.863,116.353,142.97,124.187,88.79,120.994,110.196,129.558,98.956,119.776,103.878,143.848,99.075,122.23,131.504,95.242,110.362,99.793,114.548,105.93,113.81,89.521,111.199,140.143,126.895,121.392,119.433,108.641,112.889,100.127,127.219,141.664,133.942,108.976,107.252,137.624,93.584,113.805,99.79,129.029,115.789,120.993,137.747,120.341,106.52,93.479,121.555,128.549,120.483,116.25,101.562,117.494,101.324,108.11,93.571,108.194,111.752,110.921,122.813,102.886,121.359,127.428,134.071,133.678,99.683,105.772,101.827,113.925,94.584,119.531,120.746,124.535,128.169,111.375,130.579,118.549,136.29,130.289,100.51,124.449,108.988,105.76,116.888,115.099,134.297,117.09,105.683,119.851,138.683,104.155,100.086,103.212,113.81,105.969,90.123,110.645,117.274,114.855,138.084,99.114,122.462,98.661,100.172,132.658,90.106,118.844,106.43,105.999,126.766,124.399,127.273,91.485,134.089,101.316,99.208,121.249,103.422,99.256,145.457,107.143,100.132,111.621,108.856,123.698,119.308,99.496,104.564,132.355,111.589,133.538,103.554,123.076,103.921,134.019,90.405,105.072,128.299,101.524,107.097,134.355,112.502,125.371,123.458,88.817,131.871,117.569,112.125,122.66,114.508,114.862,93.443,130.756,97.849,111.232,101.724,118.125,123.402,99.702,125.661,115.655,103.122,95.859,120.418,116.757,112.32,107.477,100.955,138.162,125.792,94.22,98.117,116.204,106.78,96.793,132.397,111.92,96.294,103.112,91.711,92.413,133.416,103.902,92.111,134.538,104.307,135.657,133.871,102.375,133.181,132.194,127.461,131.724,105.933,104.735,107.397,130.935,117.677,124.975,139.536,118.217,122.771,116.586,120.731,111.835,109.935,112.792,127.921,134.151,140.49,125.677,108.358,128.078,125.111,129.184,109.455,127.913,129.774,111.778,102.809,105.777,98.192,131.779,108.58,132.006,107.363,120.012,122.037,106.355,115.089,97.039,142.466,106.572,106.98,91.616,108.772,121.754,106.304,130.47,97.526,152.245,133.896,132.43,133.126,135.028,101.018,102.532,102.033,109.2,100.051,134.06,134.34,117.492,149.34,132.38,122.265,113.874,148.983,129.817,107.79,113.153,108.408,113.4,135.315,125.681,97.447,106.054,104.244,139.147,132.601,114.637,131.313,144.11,119.73,116.884,123.231,140.327,128.835,131.008,137.149,128.148,108.348,155.664,118.917,117.906,129.025,119.865,123.306,133.176,130.236,135.021,124.549,133.459,108.525,100.442,131.272,129.096,133.312,105.84,130.004,139.756
2013-02-01,118.212,93.897,108.081,100.437,77.16,120.02,128.566,95.79,68.03,96.212,126.682,148.032,76.622,109.546,129.048,113.61,124.107,108.897,127.107,67.938,78.362,117.506,81.148,96.167,68.341,91.687,88.364,69.326,65.399,112.092,115.843,106.759,109.078,122.559,81.315,77.492,85.636,80.967,98.989,113.797,64.089,74.587,76.431,126.797,128.003,92.951,107.691,94.373,96.377,92.582,86.164,115.274,75.559,127.489,86.831,78.726,79.048,132.651,127.853,127.571,122.718,99.846,117.005,83.713,133.637,112.121,135.025,91.988,91.108,108.648,95.089,117.471,139.389,122.863,88.463,117.427,121.538,80.166,76.917,99.758,93.95,124.327,94.827,91.706,118.073,114.034,128.348,137.431,129.644,92.741,111.877,93.574,118.468,94.65,77.71,75.922,125.747,127.327,135.102,85.781,120.576,82.605,78.084,114.61,89.247,107.092,79.521,80.646,107.165,110.218,110.012,75.321,76.674,105.888,104.439,102.901,108.957,131.943,94.787,126.291,129.311,118.948,107.672,103.342,115.383,99.43,109.334,111.616,128.622,128.496,55.795,56.881,77.748,81.982,144.59,120.377,84.706,80.32,78.088,82.837,127.125,125.359,143.633,126.229,91.141,93.604,110.098,73.388,81.859,71.981,119.803,128.761,95.358,85.439,107.759,92.34,99.862,97.554,93.09,89.945,96.303,89.122,90.793,109.414,91.419,96.084,101.573,92.644,89.108,86.076,92.421,92.536,88.76,118.991,87.832,79.501,88.304,89.102,96.777,83.308,95.446,92.281,115.503,112.805,89.823,107.814,108.265,117.861,122.126,84.411,89.987,88.235,109.948,91.767,103.675,88.782,136.462,97.903,93.151,104.321,97.042,88.612,90.102,101.265,83.968,91.248,91.542,91.469,86.952,137.098,92.682,82.294,88.452,98.994,118.347,96.981,88.229,130.768,133.922,110.285,113.993,92.956,113.388,101.836,105.743,124.438,112.218,113.453,116.002,136.938,90.375,105.964,73.975,82.42,126.017,131.125,111.133,113.85,74.012,137.335,70.349,106.233,132.194,134.182,135.959,118.725,115.241,134.77,88.87,93.034,92.01,86.626,87.366,95.23,91.724,126.45,106.698,98.867,106.105,109.148,134.488,143.271,118.271,134.232,97.492,106.166,109.552,112.848,130.99,93.884,94.028,95.201,104.279,101.277,95.941,105.604,91.858,95.399,99.873,85.065,126.109,121.046,104.511,93.569,133.267,130.233,81.356,105.994,129.053,127.321,94.546,81.394,121.828,122.239,100.337,126.129,98.181,112.247,135.839,132.473,117.21,126.194,129.272,86.415,108.573,114.46,92.475,135.658,100.537,64.679,101.381,90.367,127.992,70.07,97.937,78.547,138.242,87.61,113.756,130.266,68.322,93.726,70.497,93.375,86.606,99.274,80.964,95.337,126.494,97.32,91.386,103.152,102.79,95.702,72.131,116.611,121.336,113.582,105.178,97.798,135.404,83.132,92.412,71.656,121.245,102.068,103.254,129.684,90.797,85.486,70.969,119.888,115.568,118.6,111.313,97.071,87.358,72.977,78.045,69.04,88.521,93.282,96.605,121.132,73.746,102.143,125.689,102.434,102.341,89.277,87.149,98.678,94.22,85.884,114.175,88.585,123.048,125.021,108.837,105.261,109.759,120.167,116.184,71.305,105.704,81.153,103.335,102.156,93.186,130.646,113.173,101.512,103.676,121.995,95.469,88.003,76.693,92.601,102.83,66.001,91.341,113.978,97.153,135.417,86.74,120.792,86.377,71.23,121.909,66.444,103.965,85.971,86.91,110.567,120.149,125.558,67.723,120.657,98.167,89.34,105.525,100.892,69.865,137.944,103.472,70.628,92.276,89.988,122.159,105.37,86.063,87.313,101.072,92.262,116.607,100.4,121.241,100.878,132.712,65.503,88.46,117.709,75.988,89.795,133.105,93.998,123.625,121.01,64.171,118.866,114.694,99.662,104.279,112.283,96.98,82.769,129.516,70.74,94.54,89.284,100.086,106.155,72.262,121.099,109.93,72.599,91.602,102.248,112.79,98.111,89.435,70.825,118.907,122.663,69.837,90.411,95.534,88.757,92.323,130.375,94.224,69.925,73.735,87.229,80.055,131.314,75.454,87.633,122.636,100.295,115.823,132.159,85.964,125.123,130.919,99.416,102.436,87.551,90.74,78.877,129.696,98.684,104.707,115.79,101.081,105.971,93.204,101.899,95.849,94.476,95.326,125.893,131.559,116.775,94.4,78.756,97.179,122.568,98.42,85.08,95.529,127.65,81.337,86.505,88.155,95.087,112.424,83.616,130.763,79.352,88.711,90.997,80.971,86.733,93.905,121.695,80.559,78.769,64.183,82.042,102.929,78.042,107.693,70.309,132.532,110.797,129.925,130.918,112.9,98.003,99.476,74.118,80.984,74.608,114.564,113.366,101.183,123.943,127.647,89.881,85.555,122.811,114.062,80.543,95.962,80.414,86.198,123.103,107.367,94.322,77.836,78.558,120.358,131.356,82.228,130.068,134.932,97.75,86.237,121.412,135.654,126.711,95.659,107.761,99.476,82.605,141.27,89.275,99.638,98.661,102.694,120.769,131.931,109.369,133.765,120.711,118.289,89.691,72.826,128.97,125.175,103.624,76.723,128.767,116.512
2013-03-01,142.087,94.657,101.907,98.094,67.46,139.258,150.056,105.494,61.264,91.852,139.736,170.601,67.366,129.447,164.016,143.82,140.72,122.012,151.807,63.26,75.026,126.066,72.199,95.971,60.133,103.168,97.638,60.098,56.135,114.852,120.606,108.649,112.343,147.776,75.498,77.139,82.233,81.378,125.272,139.4,55.148,70.408,72.148,145.089,142.042,89.554,136.652,115.364,122.16,95.037,80.8,139.007,76.069,153.996,107.129,72.017,70.75,151.344,137.188,142.115,137.609,107.298,122.091,77.411,162.604,137.99,162.825,92.811,97.711,133.278,90.887,141.849,165.922,145.181,82.493,144.106,134.471,70.384,67.151,122.74,96.827,136.363,87.01,84.834,125.295,125.419,150.811,159.214,144.0,96.319,117.017,96.732,122.705,116.571,77.823,72.297,143.657,147.025,163.697,77.319,148.512,74.958,70.317,118.754,111.906,110.132,73.53,71.495,115.743,114.813,115.009,64.848,68.756,101.949,100.169,96.367,115.546,159.193,101.953,153.065,151.246,143.057,133.868,128.399,141.789,103.401,123.534,136.661,156.033,151.358,47.511,49.282,70.932,76.29,167.009,148.137,77.779,79.175,76.884,74.86,146.698,139.805,169.366,153.77,85.343,90.949,135.628,69.465,80.137,69.587,143.816,156.082,98.535,81.335,135.188,98.597,109.675,107.491,113.41,94.943,117.356,95.981,99.018,125.269,96.79,110.976,126.275,97.524,108.737,104.574,106.907,99.687,90.627,144.624,107.266,97.934,107.807,92.623,105.151,87.243,102.491,95.612,130.04,128.034,106.378,130.594,131.112,142.852,146.201,85.651,89.022,93.854,128.983,85.177,124.757,88.711,165.157,100.148,105.757,122.88,97.341,90.338,91.316,105.059,86.745,93.473,94.907,110.621,87.799,158.417,105.756,92.001,96.326,122.536,144.766,92.927,82.999,160.301,162.199,123.801,114.462,109.114,127.345,126.546,130.947,152.336,124.705,139.478,123.896,162.022,111.571,121.257,65.054,100.448,154.519,157.767,136.829,135.491,63.238,161.231,62.477,101.117,161.972,160.215,161.164,114.005,140.696,157.483,97.861,105.518,114.712,104.275,105.876,91.625,93.847,139.76,111.059,106.059,123.956,129.057,142.957,162.305,144.093,163.932,120.026,129.038,114.531,122.44,150.71,96.532,96.341,114.529,115.429,107.327,101.327,129.41,114.466,117.863,120.757,105.833,142.586,147.373,107.114,87.065,162.876,145.844,92.084,108.641,156.459,145.61,115.034,84.284,147.047,146.962,124.402,149.034,121.338,119.137,156.711,155.463,142.729,154.551,157.733,109.049,119.994,140.72,96.376,154.099,96.078,56.903,106.2,86.806,156.302,61.447,96.779,74.865,165.292,99.947,119.892,159.616,60.166,99.628,61.187,96.78,95.013,119.496,96.307,106.081,159.78,94.751,85.26,114.485,127.602,95.964,63.7,125.907,136.434,117.673,128.192,123.094,162.774,102.261,97.084,62.731,145.15,119.959,120.655,143.423,87.388,84.627,69.005,145.59,123.258,141.697,135.524,116.019,80.043,66.315,67.507,58.469,89.738,101.154,104.118,143.025,63.581,107.5,149.82,93.722,93.034,112.29,90.565,121.749,99.769,97.094,136.16,80.704,150.068,148.279,134.221,106.439,133.511,131.469,118.994,60.413,108.446,72.077,127.556,119.502,96.706,154.054,126.983,122.955,122.128,145.757,120.395,97.36,72.302,95.431,126.605,58.541,93.529,139.281,96.346,161.582,98.153,146.646,107.109,61.851,128.109,56.82,120.344,86.67,89.879,113.298,145.357,139.274,57.863,127.239,120.958,100.94,123.42,125.058,59.387,162.024,126.879,60.83,94.783,96.569,148.26,117.294,101.921,91.632,92.159,97.087,128.25,123.771,139.875,123.933,161.39,58.206,92.684,123.135,72.488,93.084,160.342,103.157,151.285,145.701,55.703,126.973,139.202,116.945,104.856,136.227,106.732,92.242,158.47,65.429,99.434,96.721,115.019,108.484,65.813,145.375,119.033,60.724,111.241,108.544,128.066,104.392,92.293,58.893,137.391,143.589,64.493,103.688,97.777,92.123,112.754,156.768,107.912,61.964,62.897,106.972,89.406,158.405,65.576,107.441,130.616,122.767,118.563,158.678,95.614,138.32,159.303,99.24,98.101,99.586,108.8,69.128,158.554,112.931,117.052,128.766,103.502,106.022,86.275,98.738,95.256,92.446,93.705,151.696,155.352,128.033,87.561,68.95,91.243,147.336,93.044,82.808,88.784,156.998,73.427,93.461,94.321,117.345,124.267,81.728,160.297,70.708,83.643,83.499,79.047,80.804,116.072,136.586,76.494,71.585,55.911,77.776,117.017,68.274,117.528,62.68,152.338,124.436,151.667,157.194,119.94,121.008,122.263,66.176,75.87,73.232,125.995,122.25,113.94,125.831,145.88,83.799,81.193,124.844,128.237,75.483,106.951,73.999,80.944,130.679,110.724,116.546,69.181,73.786,128.168,160.989,72.816,159.379,158.379,93.986,80.568,147.439,160.596,156.949,84.635,105.894,95.443,74.895,158.559,82.667,106.015,93.681,101.706,145.287,161.48,116.492,163.818,147.132,141.02,91.144,66.965,154.563,147.586,100.467,66.734,157.493,127.531
2013-04-01,135.523,79.964,81.233,74.104,49.058,127.685,124.819,101.255,44.021,71.068,102.493,130.145,49.21,126.128,155.482,137.169,136.55,114.586,152.281,47.357,58.635,101.815,52.696,74.477,44.218,100.756,85.769,43.545,40.272,87.098,88.269,82.091,96.748,147.373,55.582,63.045,64.684,67.729,118.101,134.248,39.838,54.496,55.441,124.585,114.539,68.815,130.218,106.413,115.014,78.33,59.823,130.599,62.752,152.665,99.575,55.118,52.659,130.01,104.892,107.479,118.546,89.947,94.901,57.147,159.107,132.83,160.215,73.653,98.708,129.838,70.065,134.721,153.336,145.342,63.309,142.665,116.494,54.636,52.21,118.272,73.181,134.742,67.839,66.229,95.853,112.617,152.265,162.239,110.82,82.416,90.913,83.03,95.844,113.303,63.725,56.231,144.536,147.559,155.823,58.146,142.563,54.49,54.323,90.227,104.674,85.106,57.015,52.212,92.861,89.246,89.189,49.175,50.579,81.92,80.325,74.974,107.936,145.95,93.788,139.518,128.216,138.515,126.044,120.409,136.478,86.757,103.569,132.01,150.22,133.259,33.465,35.781,54.798,59.419,125.948,146.073,56.09,62.498,60.423,53.935,127.41,141.302,168.038,152.108,62.913,67.462,130.533,53.734,63.456,55.064,139.838,154.527,81.96,62.46,126.136,95.688,100.647,99.098,109.402,87.385,113.161,87.286,90.148,117.793,94.84,98.56,123.691,82.039,104.681,99.998,101.586,88.868,76.666,136.686,103.391,94.332,103.963,79.459,95.221,75.713,93.889,87.496,112.293,115.282,101.694,126.069,126.539,135.709,137.538,74.18,73.32,91.516,123.577,73.314,118.461,76.671,160.767,86.639,98.933,111.227,82.435,74.503,73.351,92.402,72.466,84.285,85.884,105.31,72.284,129.08,99.67,81.291,84.433,115.38,141.064,73.679,64.242,156.16,157.299,114.318,92.838,100.24,117.251,118.94,121.831,149.914,116.482,135.338,124.301,145.235,103.767,114.269,50.036,92.526,147.123,148.636,133.361,126.496,48.069,141.688,46.809,79.23,158.158,144.047,148.118,89.879,135.797,150.289,100.889,99.662,111.762,95.615,97.887,76.34,81.094,117.998,92.357,96.286,109.331,117.645,136.157,159.556,136.579,159.794,111.535,124.779,94.562,100.31,127.087,79.373,79.823,105.567,111.612,87.557,83.752,120.231,106.613,110.6,119.58,102.545,142.741,141.982,95.063,65.81,159.065,113.833,95.106,84.713,149.417,120.614,110.394,71.332,138.998,139.063,117.338,141.083,116.162,94.506,153.177,128.622,136.501,145.973,154.364,105.789,114.001,135.474,87.384,152.327,76.544,41.221,79.975,65.778,151.297,44.44,74.138,58.206,155.716,87.963,99.919,154.505,43.105,85.139,45.06,80.957,82.023,113.208,87.43,101.764,150.97,74.3,66.334,106.358,119.135,79.136,46.839,104.48,119.93,98.12,123.596,115.662,149.157,93.66,81.293,45.818,137.652,116.0,116.274,107.787,71.611,70.114,55.54,144.366,95.742,140.766,127.25,109.472,60.153,48.884,51.644,40.414,76.274,87.224,89.858,142.106,47.846,81.154,141.619,72.893,73.731,107.085,78.065,117.14,85.219,84.735,128.103,60.825,146.17,134.63,132.088,93.34,125.811,125.499,96.66,42.942,81.125,53.141,125.96,115.493,81.161,143.274,107.636,115.385,115.598,141.363,112.044,85.588,55.538,84.589,121.839,44.132,78.151,132.903,77.189,147.986,86.206,145.305,97.413,44.748,103.113,39.774,112.897,72.371,77.203,92.707,136.811,142.784,40.469,97.719,116.503,89.067,116.199,122.962,42.421,141.213,122.94,43.873,79.28,88.234,146.712,111.754,91.662,79.346,71.837,88.048,122.702,119.152,140.766,119.347,158.369,41.156,79.932,100.28,56.494,79.713,158.397,95.599,147.103,140.04,38.947,96.568,133.066,108.932,80.843,132.871,96.948,81.134,153.261,49.741,84.888,84.278,104.54,84.123,49.361,136.907,100.275,44.216,105.46,83.441,109.523,89.887,79.225,41.036,131.584,125.023,46.927,92.312,72.856,80.469,108.607,150.017,95.547,45.838,44.724,103.101,78.489,151.331,48.178,103.56,108.545,118.867,96.097,157.472,83.198,115.669,155.85,84.812,77.817,86.681,97.077,52.45,153.544,99.534,101.358,111.151,80.016,81.912,63.099,73.405,74.878,71.347,72.81,142.472,148.025,110.184,70.71,53.304,73.636,142.196,74.421,64.988,71.778,153.462,53.436,79.685,80.387,112.958,115.832,64.212,156.53,51.072,65.073,65.841,62.233,58.83,111.702,117.606,59.081,53.001,40.396,60.125,118.851,49.286,114.448,46.423,129.03,112.996,142.282,149.147,107.0,116.563,117.786,49.274,57.682,56.866,116.8,106.964,109.876,120.406,117.204,64.84,62.771,116.019,122.426,57.115,95.477,54.712,60.239,101.394,83.843,112.158,53.489,56.91,130.878,157.207,54.21,154.977,138.176,69.355,61.808,142.561,149.528,153.807,64.66,89.144,78.269,56.297,132.91,62.987,80.041,73.052,80.341,140.501,157.566,109.28,159.936,139.781,136.19,68.801,48.727,146.46,132.714,78.858,49.937,152.502,110.457
2013-05-01,132.514,84.822,86.971,74.56,60.256,128.116,111.804,110.278,47.838,69.856,95.076,119.63,64.444,124.129,146.152,130.009,126.032,121.303,140.526,48.991,62.779,94.293,71.726,65.71,66.419,109.667,97.974,59.635,59.996,79.167,83.334,74.595,109.708,135.671,68.138,63.845,67.123,67.269,111.578,126.453,63.791,64.963,66.164,138.232,112.977,66.696,122.826,104.022,108.185,88.472,57.729,123.224,67.017,140.599,97.057,75.228,75.045,122.363,97.852,97.004,113.883,100.301,85.773,71.135,145.709,124.607,146.859,82.426,106.298,117.116,83.359,126.352,144.469,132.92,84.318,128.942,131.534,80.892,79.103,110.869,63.978,125.182,90.545,91.084,84.063,119.719,140.509,149.535,99.022,96.431,78.794,95.807,84.178,107.314,70.76,64.87,133.529,136.171,146.557,76.013,135.269,71.698,68.301,79.146,98.917,73.955,72.838,77.015,88.773,76.761,77.969,75.444,73.775,87.219,84.79,82.823,123.947,132.032,101.387,126.478,112.458,129.482,117.293,112.654,128.221,80.793,95.939,124.045,124.153,123.103,56.96,58.734,67.862,70.581,117.515,132.441,74.778,61.108,62.659,72.402,111.422,130.179,154.544,138.464,65.168,65.089,122.345,64.987,69.738,61.111,129.188,142.444,89.897,62.13,117.135,112.997,99.585,97.916,104.527,105.807,107.981,87.726,90.331,113.203,114.2,106.892,115.605,95.384,100.112,100.114,107.378,89.198,76.948,131.148,98.696,89.558,99.215,81.059,96.074,80.15,103.079,103.195,127.724,126.603,97.832,120.872,121.372,131.975,146.884,79.448,77.339,105.953,124.81,82.168,113.001,82.524,149.362,86.754,110.763,121.656,86.321,78.153,77.268,94.316,74.115,98.111,94.712,102.544,73.547,116.8,107.087,92.492,100.106,114.059,128.874,77.774,65.734,140.827,146.815,116.681,103.285,101.866,118.7,112.477,117.286,137.054,121.807,124.062,137.748,140.067,100.18,115.589,73.273,91.622,132.772,136.965,120.2,120.071,75.158,142.873,57.752,81.776,145.29,141.088,139.28,89.834,122.963,140.111,109.267,105.904,104.469,94.495,95.739,96.378,80.762,114.804,96.454,96.348,116.576,117.489,132.067,148.536,130.045,146.583,107.32,118.842,97.46,104.346,119.711,102.159,98.107,103.2,120.011,88.309,88.943,118.422,105.531,106.34,114.127,95.94,132.022,120.859,112.705,78.574,146.116,97.406,98.625,74.085,137.793,110.386,104.604,71.416,120.31,118.959,109.641,132.49,108.568,86.053,139.572,112.482,117.709,130.505,141.518,97.575,121.792,127.195,95.826,139.028,79.225,49.49,71.684,66.559,138.847,65.994,67.458,63.064,147.731,94.769,91.123,140.042,53.928,104.736,62.812,82.886,94.883,108.897,89.963,110.231,140.907,90.986,84.743,112.563,111.926,79.184,69.333,100.504,129.809,100.891,117.546,107.804,140.626,94.908,95.604,61.895,136.414,114.871,123.436,96.972,95.419,73.81,57.353,132.781,80.731,128.593,118.702,107.17,74.96,57.095,78.715,50.257,76.176,99.957,100.886,131.046,72.444,71.039,132.94,82.431,84.261,102.014,75.942,109.676,86.827,84.438,123.345,77.951,134.197,116.473,119.328,110.831,122.981,135.903,86.24,67.066,75.574,74.963,113.42,116.397,97.711,119.244,98.366,109.842,112.924,133.755,104.205,86.87,60.295,86.836,114.115,51.308,89.137,123.663,72.654,140.665,93.371,133.584,97.935,66.142,96.283,49.547,114.961,71.077,75.28,83.153,129.126,131.965,50.356,83.632,109.11,89.773,112.65,109.491,66.369,141.18,115.539,64.673,90.925,93.829,134.8,118.044,94.798,77.082,85.433,90.736,131.807,111.585,127.69,111.683,145.59,47.71,77.968,92.313,62.089,78.133,145.152,100.777,135.387,129.707,47.858,82.047,124.231,110.497,70.156,115.521,100.895,81.279,139.847,59.076,96.733,84.975,112.399,72.467,63.113,126.763,91.341,69.548,99.525,73.138,99.806,103.812,78.523,68.005,128.985,110.783,51.051,98.292,64.818,81.216,103.57,126.679,104.277,53.426,65.977,98.13,88.961,125.633,65.253,98.578,96.945,112.34,87.217,145.479,93.572,103.085,142.692,91.235,85.889,97.351,102.779,69.128,140.623,110.863,113.68,129.908,73.334,75.046,58.391,62.689,64.164,61.277,65.16,123.071,129.823,131.452,96.361,77.351,98.416,132.33,97.521,62.834,101.518,139.677,69.241,95.671,97.24,105.552,121.608,62.635,143.7,66.721,86.889,88.708,66.348,73.166,104.374,135.187,65.746,65.119,52.543,67.657,126.515,66.166,129.414,53.653,141.867,113.189,128.291,135.286,115.051,108.82,110.189,59.933,69.046,67.304,122.957,121.032,119.414,140.838,104.381,86.46,82.947,136.498,122.775,67.571,108.39,65.271,71.115,92.274,73.637,104.81,69.26,62.566,139.083,144.361,80.226,140.191,138.897,59.515,83.071,132.85,141.701,140.438,90.186,108.452,89.742,67.99,143.774,74.902,72.525,88.084,77.154,131.249,144.611,125.279,146.844,129.247,128.235,60.508,60.313,124.841,115.206,88.548,67.342,139.326,130.805
2013-06-01,115.448,101.915,118.385,101.713,107.168,120.16,114.148,103.422,82.729,102.342,117.48,132.255,109.888,116.725,129.26,113.807,113.582,111.564,116.616,81.115,101.312,105.791,108.467,103.741,115.131,100.441,95.429,111.535,113.514,106.794,109.3,98.99,118.245,112.211,109.812,93.471,108.765,94.334,102.505,109.521,116.865,103.166,107.768,128.789,117.218,106.319,111.118,93.373,98.024,103.425,108.079,111.047,92.526,116.0,86.889,117.246,118.536,119.856,117.566,114.993,113.099,109.047,106.513,111.482,120.93,107.81,122.28,98.746,94.021,100.109,109.934,112.218,132.053,113.529,109.438,108.246,125.718,118.498,119.837,95.879,90.462,114.179,117.807,116.516,108.696,116.958,117.878,126.24,115.565,107.526,98.636,107.582,102.536,101.882,95.265,105.628,116.448,117.949,127.67,111.809,116.298,108.824,111.107,106.476,90.309,102.121,112.941,116.605,99.637,104.321,103.004,116.673,114.261,119.142,114.722,109.5,123.197,120.988,102.459,115.533,113.927,112.396,105.247,102.033,110.977,93.289,99.122,107.318,112.115,116.59,107.799,108.722,109.122,109.763,127.897,111.102,111.278,90.539,94.462,114.265,110.249,114.922,131.697,116.832,103.504,94.711,105.85,104.131,102.499,94.552,109.48,119.746,108.97,107.564,108.379,107.053,100.539,97.475,90.937,105.856,93.89,95.293,95.463,105.085,109.047,101.352,109.154,104.403,87.068,90.005,98.534,97.914,93.451,114.858,85.833,77.793,86.287,94.909,98.919,87.28,105.151,101.449,125.388,122.077,95.765,105.228,105.667,115.976,136.244,92.206,95.551,99.827,110.337,108.84,100.772,97.566,127.806,103.198,102.83,114.559,98.827,100.242,104.295,101.511,91.693,101.524,101.225,100.891,87.907,117.593,104.447,92.181,99.0,105.287,108.462,110.932,108.83,116.969,124.647,117.157,122.333,93.129,113.582,101.247,105.528,115.495,116.557,104.797,124.452,127.773,88.727,114.624,116.068,82.954,116.141,122.356,102.52,109.143,118.97,131.516,94.914,110.995,119.523,130.783,124.647,115.494,106.564,124.905,98.203,101.985,98.803,85.037,85.87,118.378,95.926,125.522,114.204,101.693,107.86,105.391,125.364,133.224,114.454,121.507,102.242,102.606,112.503,115.152,115.91,108.391,105.036,91.502,106.607,98.037,98.96,108.608,94.122,93.911,107.749,90.954,115.688,107.254,120.43,111.719,120.56,114.318,86.402,96.291,116.964,112.772,92.399,86.714,108.261,107.953,97.037,115.061,94.494,103.522,127.113,118.075,104.07,115.496,120.283,92.275,109.211,110.08,107.757,129.04,109.39,85.922,99.049,100.137,116.69,117.153,106.935,104.656,129.549,91.806,102.284,116.986,93.234,106.221,111.331,103.501,97.637,105.563,82.708,104.914,128.869,117.385,111.322,110.377,100.907,97.937,115.93,104.543,124.06,113.946,102.096,100.111,122.579,86.613,106.203,110.704,121.628,108.907,115.246,116.896,114.583,90.89,85.295,109.61,102.99,108.677,106.998,95.106,108.041,111.344,117.771,95.213,95.453,104.79,101.055,110.822,114.464,95.55,115.033,112.802,114.334,96.455,90.648,94.833,102.968,81.548,111.397,112.238,111.827,108.173,100.285,117.395,110.676,123.129,104.678,116.242,104.882,112.118,94.781,110.874,107.734,113.048,101.327,98.616,110.305,125.688,95.191,86.867,103.568,99.487,98.711,84.303,97.621,108.227,99.332,123.046,91.185,110.485,91.123,118.718,108.452,91.526,110.475,91.365,90.978,102.867,115.505,115.126,94.036,108.345,94.337,87.163,108.467,92.578,117.264,129.558,98.766,113.179,99.095,98.607,111.202,108.489,91.938,88.986,113.232,99.41,121.917,96.505,111.018,96.577,120.293,79.508,87.983,104.852,102.452,89.048,120.403,102.667,113.251,113.392,85.835,106.64,108.74,105.048,99.395,101.908,103.315,81.81,116.785,97.923,99.482,87.308,110.803,99.115,105.993,112.524,99.339,117.002,89.343,95.613,100.988,103.9,90.457,118.554,123.612,107.998,77.12,91.109,92.587,92.544,90.105,115.579,103.93,86.75,113.057,85.292,87.147,114.321,107.865,85.687,109.642,96.549,111.715,121.308,94.216,108.791,118.422,111.581,109.225,98.877,97.485,110.475,117.088,110.708,115.374,129.75,100.895,104.124,108.373,106.133,96.433,95.858,99.725,107.817,117.85,125.056,116.439,114.668,116.24,115.467,114.661,105.017,119.514,116.102,106.916,95.902,98.77,91.227,116.393,104.271,118.14,103.25,115.812,116.184,106.231,107.932,90.197,126.558,105.477,108.513,105.847,107.135,114.76,103.605,118.961,101.928,131.828,114.599,116.44,116.953,115.811,93.659,95.275,107.655,111.149,108.628,117.703,118.809,106.273,131.403,105.919,115.541,107.623,129.774,114.54,107.956,104.696,107.051,105.133,105.912,95.078,90.572,107.278,103.795,125.518,118.71,118.42,117.16,128.102,108.169,112.796,110.735,125.604,115.198,122.175,123.929,114.607,100.653,134.387,107.136,98.029,112.138,102.355,113.819,119.27,119.477,121.042,114.266,119.037,83.672,97.818,111.102,106.413,112.314,110.141,116.003,125.837
2013-07-01,105.51,103.27,122.309,105.252,112.576,109.558,107.861,96.916,99.062,109.895,117.814,129.621,116.548,108.139,117.608,103.51,106.893,103.391,109.093,95.482,102.491,110.919,116.383,109.757,117.492,91.911,88.476,115.59,117.237,113.04,114.422,107.49,114.8,105.104,113.776,95.759,112.583,96.727,90.908,99.554,120.136,104.248,110.699,124.902,116.582,111.132,100.693,83.868,86.851,101.04,116.101,101.903,93.535,109.155,78.038,120.192,120.911,114.745,119.797,117.129,108.611,106.408,111.085,113.41,114.276,98.041,115.496,99.018,86.471,92.61,112.245,103.649,120.49,106.226,111.389,100.173,124.896,121.422,122.621,87.204,103.792,106.896,120.277,119.367,114.379,116.473,110.233,118.062,116.933,102.616,109.9,102.913,111.667,90.839,96.549,107.939,108.938,110.295,116.162,117.119,105.77,114.655,113.093,113.471,80.197,113.591,115.378,121.012,102.77,112.53,112.964,119.932,117.115,122.455,118.358,110.782,115.318,113.032,100.851,107.991,108.165,101.265,93.471,90.231,100.903,96.615,100.517,97.591,110.3,110.049,114.343,113.526,109.899,110.286,126.534,102.707,114.726,95.776,97.049,116.707,110.542,107.562,123.615,108.54,110.877,100.373,96.256,105.927,103.999,96.651,102.672,110.833,108.391,113.063,97.632,97.985,99.092,95.611,83.315,97.434,85.924,93.917,94.062,98.872,100.073,93.246,98.877,101.202,79.817,80.901,88.629,96.88,94.435,104.383,78.696,71.498,79.103,95.679,96.273,84.475,98.693,94.412,117.046,110.543,90.009,96.257,96.659,105.988,124.048,91.091,97.72,91.318,100.88,112.345,92.515,98.17,117.722,104.039,94.023,105.003,98.231,101.41,106.497,101.448,92.66,98.432,99.379,92.916,87.952,115.894,100.119,84.304,90.238,96.464,101.672,114.232,113.481,111.749,116.001,114.652,124.057,83.73,111.33,89.625,94.406,106.517,114.243,97.733,116.242,117.294,79.752,111.541,119.981,74.473,107.656,113.373,94.794,101.335,122.59,119.831,102.922,115.779,113.004,119.271,113.432,120.111,98.458,117.913,89.789,97.505,89.4,76.404,77.16,117.753,97.341,121.019,114.668,101.23,98.616,95.502,124.848,127.816,104.019,114.796,91.571,94.241,111.949,114.318,113.391,102.196,100.625,82.868,98.292,97.77,98.213,98.286,84.635,84.443,98.893,81.484,108.256,103.387,116.935,115.13,113.943,116.347,79.097,104.967,111.644,108.411,84.727,87.391,104.149,104.475,87.025,108.659,85.539,111.133,120.967,113.409,100.057,107.797,110.856,84.01,100.432,100.09,107.233,123.037,113.403,99.879,108.359,106.914,109.753,120.554,113.342,106.436,117.863,82.778,101.003,111.31,105.721,97.692,117.005,104.683,92.308,94.965,74.245,98.005,117.833,118.876,113.625,103.389,89.517,100.073,117.928,103.529,118.805,113.522,93.197,88.76,111.554,77.78,101.605,114.835,110.707,101.998,107.542,117.649,113.463,91.973,89.692,102.742,109.325,101.584,96.217,87.094,112.108,116.352,122.235,108.222,98.294,98.74,95.555,103.847,117.466,106.729,107.882,115.855,117.498,86.129,92.554,86.255,101.465,79.839,101.813,116.399,105.29,107.697,92.773,116.981,101.857,113.561,106.421,116.582,114.324,117.342,87.968,103.928,103.271,113.085,97.744,90.157,101.167,118.909,84.283,85.076,105.681,99.12,89.686,97.857,96.854,97.874,104.132,111.976,82.776,103.536,81.733,123.036,108.025,104.344,104.12,94.656,93.276,105.618,105.814,107.746,105.588,114.531,85.804,85.418,102.177,85.791,121.538,118.53,91.191,117.975,98.047,97.308,104.574,100.013,82.778,89.527,115.099,98.531,112.453,87.77,104.012,87.666,113.528,97.607,87.376,104.845,104.616,88.524,113.803,101.515,106.18,102.287,101.762,112.93,98.126,95.705,109.836,95.835,101.923,80.368,110.649,102.187,97.329,86.448,101.698,108.457,108.847,104.235,96.503,119.725,82.085,104.509,97.451,96.783,90.599,119.609,118.613,105.519,94.385,82.33,106.788,92.905,82.734,112.178,94.416,103.714,115.37,78.29,78.506,112.891,111.933,78.648,113.526,88.97,117.721,113.46,87.136,111.418,111.919,112.105,108.639,91.361,87.492,114.39,110.807,101.507,109.151,123.748,109.194,110.697,118.633,116.267,104.264,105.088,107.213,107.544,114.153,123.111,115.947,116.341,115.986,103.833,114.543,109.142,121.388,110.406,113.542,89.572,92.156,82.939,113.908,108.298,111.743,112.379,116.754,117.126,107.783,111.628,82.057,123.794,106.605,112.972,112.438,107.893,105.065,115.452,110.701,108.972,125.522,110.296,112.595,113.337,115.659,85.482,86.513,111.041,112.895,108.824,114.995,118.653,97.941,128.483,109.397,116.795,109.25,127.916,111.477,110.293,97.542,111.288,106.73,112.944,109.679,82.389,110.494,105.44,117.349,112.27,123.126,111.141,117.244,117.379,114.682,104.374,114.288,109.583,124.52,124.659,116.822,109.099,127.459,111.702,107.131,111.777,107.264,102.362,112.772,111.088,114.385,103.297,113.761,100.458,108.489,110.844,107.8,111.388,114.401,109.993,119.107
2013-08-01,91.404,91.72,112.305,95.245,101.881,93.817,94.304,83.108,88.983,105.42,102.745,112.886,108.313,92.634,100.427,88.524,90.302,88.761,92.31,86.681,94.464,96.877,111.044,103.419,106.958,78.754,75.752,107.297,106.853,99.729,100.919,97.81,103.137,88.821,108.772,88.563,105.878,90.306,79.024,85.829,109.621,96.536,102.899,106.011,103.56,104.696,86.403,72.79,75.472,88.444,108.214,87.781,86.32,91.876,67.625,114.243,114.636,98.5,107.552,102.701,93.338,93.249,98.308,107.848,95.846,84.393,96.913,87.3,74.325,79.189,101.84,88.609,102.956,89.857,100.644,85.625,106.388,114.63,115.897,75.007,96.548,90.378,111.039,109.866,100.642,102.116,93.307,99.927,102.001,89.737,99.341,90.006,99.275,79.058,88.809,99.671,92.172,93.361,99.165,109.504,90.504,108.481,107.221,100.07,69.746,101.075,109.23,115.097,92.637,99.53,100.044,112.611,109.364,111.998,108.448,100.631,98.837,96.916,86.742,92.502,94.569,87.761,81.628,79.001,86.901,89.627,90.03,84.002,93.809,94.304,102.183,101.463,103.473,103.906,110.298,87.887,108.608,88.816,89.187,110.822,94.449,90.964,104.793,92.443,103.548,95.157,82.831,97.491,95.893,88.013,86.694,94.761,95.216,105.909,84.053,84.199,85.316,82.238,71.979,83.727,74.224,80.607,80.794,84.934,86.026,80.053,85.707,86.882,68.916,70.182,76.943,83.327,84.181,90.056,67.933,61.554,68.296,82.943,82.735,73.727,85.439,81.48,101.715,96.028,80.669,83.306,83.657,91.822,107.502,80.519,87.445,79.108,87.352,99.211,79.923,86.763,101.185,91.75,81.194,90.577,89.13,88.647,94.224,88.82,81.475,85.403,86.77,81.226,77.89,101.652,86.031,72.948,77.704,83.631,85.7,106.699,106.608,93.638,98.692,103.785,112.12,72.652,99.479,78.509,82.175,91.377,100.759,82.629,98.693,99.91,69.174,99.889,113.22,64.5,92.213,97.378,81.099,87.388,114.809,102.365,93.25,107.629,94.728,101.882,96.777,109.57,84.301,100.622,77.246,83.748,77.446,66.243,66.906,103.225,86.441,104.295,100.664,87.502,84.749,82.536,108.368,109.513,89.739,96.302,79.875,81.224,102.78,104.433,99.614,87.753,86.378,71.517,84.211,86.659,86.589,85.295,73.447,73.276,85.162,70.864,91.573,88.274,100.369,105.49,95.552,101.4,68.116,96.318,94.063,94.792,73.132,78.029,89.009,89.266,75.431,91.733,73.766,98.293,102.471,98.898,85.425,92.278,95.175,73.116,86.302,86.19,93.983,104.29,104.747,89.699,97.619,99.93,92.329,110.44,106.085,98.326,100.656,71.632,87.277,93.25,94.841,83.968,110.104,91.869,79.967,82.241,64.303,84.179,100.624,105.084,105.531,88.759,78.204,91.679,108.17,91.044,101.273,98.926,80.489,77.146,95.13,67.398,87.235,106.396,95.629,87.203,93.929,102.515,99.474,81.102,83.362,86.754,97.127,86.007,83.739,75.285,104.337,108.616,116.429,96.139,86.284,84.733,81.944,87.717,108.77,97.478,91.243,106.464,107.617,75.032,81.996,74.179,88.736,70.217,87.808,108.018,88.561,91.988,79.324,101.671,87.858,97.292,93.111,105.745,100.988,110.915,74.962,88.886,88.695,96.65,83.668,77.75,87.359,101.802,73.228,74.666,97.495,87.434,77.219,88.78,84.852,84.72,94.612,95.501,71.627,87.448,70.716,113.049,94.583,93.035,89.06,84.49,82.673,91.6,91.202,91.126,94.219,100.882,73.784,73.894,88.365,73.216,110.732,101.096,78.077,109.353,85.66,85.646,88.051,85.804,71.627,79.311,105.322,86.789,96.328,75.501,87.952,75.492,95.321,87.935,77.346,91.467,96.649,78.366,95.427,88.504,89.5,88.771,90.333,99.554,84.948,82.315,98.569,81.579,87.547,69.837,92.677,94.451,83.494,76.602,87.579,97.491,99.849,90.477,82.605,109.411,70.901,95.401,83.414,83.017,80.209,108.534,102.376,90.244,86.559,71.077,99.215,81.94,71.446,95.078,81.577,94.576,103.989,67.497,68.029,95.881,101.477,67.81,97.071,76.416,102.006,96.031,75.442,96.091,93.85,99.525,97.865,79.139,75.752,104.626,92.815,87.403,93.773,106.004,97.705,99.17,111.41,110.26,97.894,97.949,99.26,91.738,96.371,104.509,105.737,109.121,106.179,90.123,105.176,102.836,109.663,92.983,106.78,76.71,78.969,71.298,99.549,101.734,93.633,106.025,102.562,107.619,100.7,106.203,70.505,105.057,100.851,107.439,103.242,102.085,89.918,109.419,94.618,101.083,106.444,102.184,95.026,95.55,103.119,73.312,74.47,105.448,107.721,99.781,99.298,101.173,83.922,107.766,95.316,102.584,97.607,107.325,96.629,105.266,83.33,106.303,99.732,98.995,99.502,70.795,101.849,99.689,99.203,94.087,113.858,93.109,100.105,111.293,101.315,88.024,97.529,92.268,110.605,108.631,105.081,104.1,108.135,103.408,96.458,101.324,96.441,88.802,94.525,95.129,95.937,89.684,97.748,94.518,98.809,94.249,92.668,100.614,105.14,92.1,101.457
2013-09-01,79.397,78.61,98.987,82.287,94.875,83.102,81.603,71.011,81.974,93.423,87.315,96.051,99.342,82.059,88.914,78.398,76.701,76.045,78.614,79.574,84.856,82.22,100.168,87.317,94.367,67.738,65.069,96.92,95.922,84.635,85.688,82.904,91.935,75.53,96.774,75.591,92.165,76.55,70.143,74.465,95.784,86.94,90.461,92.791,89.672,89.765,76.554,63.838,66.984,76.561,91.528,76.037,74.147,77.995,59.021,99.738,102.217,85.174,91.23,87.277,80.771,80.836,83.378,96.113,81.272,73.029,82.224,75.549,63.932,68.165,88.06,76.259,91.162,76.49,86.595,73.686,93.029,103.005,102.335,64.82,81.966,76.898,95.858,93.395,85.445,90.085,79.499,85.139,86.657,77.709,84.299,77.952,84.229,70.196,75.906,87.704,78.493,79.554,87.792,96.683,80.157,97.989,95.672,84.937,61.912,85.827,96.52,103.893,78.602,84.457,84.918,101.097,99.742,96.934,93.711,91.974,84.388,83.764,74.186,79.835,81.841,77.417,72.295,69.975,75.259,75.902,76.257,72.68,79.407,81.44,90.837,90.167,92.889,93.589,93.745,75.742,97.552,80.68,80.932,99.163,80.334,77.416,89.466,79.281,94.222,82.571,71.643,87.599,85.881,80.36,73.626,81.675,82.581,90.628,74.5,72.748,73.764,71.202,62.117,72.33,64.115,69.75,69.92,73.604,74.379,69.073,76.191,74.961,59.391,61.38,67.39,72.193,76.14,78.225,58.521,52.688,58.851,71.832,71.646,66.974,74.089,70.382,89.184,84.208,71.626,72.194,72.5,79.763,93.753,72.418,76.769,68.712,75.791,91.049,69.11,76.338,87.757,82.119,70.384,78.611,80.396,76.9,81.86,77.886,70.666,73.548,75.308,72.05,72.897,87.509,73.836,63.843,67.295,73.094,72.896,91.024,91.795,79.309,84.541,92.329,96.011,63.576,88.363,69.553,72.201,79.037,89.309,70.441,84.08,88.142,60.481,88.837,99.118,56.245,79.589,84.369,69.868,75.85,101.209,90.633,86.322,91.425,80.279,90.206,85.663,93.024,72.712,86.531,66.715,71.801,68.707,57.881,58.463,89.071,76.205,90.512,87.285,76.413,73.245,71.878,93.656,93.956,77.945,81.674,70.78,70.119,89.189,90.509,86.361,75.736,74.514,62.12,71.976,75.134,75.073,74.664,64.284,64.133,75.496,62.906,77.952,75.199,85.705,91.319,81.006,86.118,58.745,81.531,79.434,82.034,62.978,67.941,76.049,76.199,65.951,77.795,64.046,83.382,87.403,84.725,72.872,79.455,82.408,64.923,74.07,74.624,83.323,89.01,88.75,82.741,82.762,90.656,78.47,97.071,88.824,87.867,89.116,62.352,75.352,78.962,87.929,72.552,98.441,79.606,69.761,72.957,56.066,72.182,89.09,90.919,91.063,76.033,69.188,77.428,96.039,78.712,89.367,85.547,69.699,68.473,84.203,58.816,75.269,96.183,83.177,77.223,81.958,87.111,85.879,73.717,74.322,73.677,82.324,73.266,74.173,65.063,93.735,94.244,102.718,88.78,74.68,73.052,70.572,74.53,98.044,82.834,77.66,94.959,94.574,66.558,72.509,64.081,76.82,60.555,76.225,94.997,75.076,78.133,68.294,86.656,76.285,83.014,80.54,97.925,85.75,100.606,64.268,78.723,76.573,81.999,72.147,67.101,77.461,90.13,64.988,64.674,87.681,77.965,66.9,81.704,73.155,74.5,79.748,84.532,62.347,74.291,61.538,97.206,81.848,86.078,78.87,75.136,73.049,78.925,79.085,77.557,87.13,85.654,63.733,63.821,78.312,62.861,99.139,89.329,66.927,98.629,73.876,74.109,74.687,73.409,62.346,69.937,93.105,76.055,82.161,65.261,74.762,65.483,80.87,81.711,68.131,79.081,86.128,69.428,80.899,75.882,76.17,78.636,83.435,84.479,74.707,72.584,83.603,69.676,74.956,60.357,78.453,83.836,71.951,66.405,76.876,82.645,90.221,80.152,71.195,100.67,61.157,80.859,71.916,71.525,70.722,99.873,90.645,77.282,80.303,61.738,84.16,71.459,61.519,80.635,71.32,86.904,97.278,57.974,59.376,81.209,94.583,58.25,82.461,65.599,86.681,81.835,65.734,81.49,79.527,90.58,89.416,69.025,66.014,97.041,78.579,76.721,82.566,93.764,82.514,83.636,94.373,93.465,82.99,82.626,83.216,77.603,81.664,91.347,91.353,99.423,91.775,79.839,90.963,87.391,93.081,78.474,95.654,65.925,67.933,61.59,88.134,87.098,79.301,96.577,88.672,93.172,88.085,94.717,60.817,91.836,90.985,95.277,92.665,92.357,77.188,99.45,80.598,91.753,93.073,91.726,80.502,80.758,91.273,63.177,64.537,93.966,95.608,87.821,87.907,88.467,71.719,91.808,80.813,88.607,84.269,91.413,85.538,93.824,71.337,94.063,90.595,84.048,83.672,61.093,93.294,89.642,84.767,79.707,97.636,78.843,88.628,93.523,87.562,74.552,86.332,77.84,94.7,92.768,90.399,94.013,94.574,91.342,81.495,89.81,81.483,78.565,80.1,81.093,81.35,79.446,86.545,80.876,92.02,79.766,78.465,91.563,97.35,77.947,88.435
2013-10-01,80.387,81.302,102.52,83.964,101.196,85.036,83.62,73.268,93.527,94.889,89.429,98.395,101.135,83.96,90.857,80.171,79.916,78.465,81.923,89.358,88.677,85.203,101.896,89.138,96.045,69.624,66.866,99.05,97.935,86.657,87.639,84.31,95.233,78.738,98.684,76.16,93.105,77.204,71.655,76.519,97.136,90.439,91.847,95.505,91.914,90.494,78.301,65.071,68.388,78.468,93.47,78.064,74.669,81.457,59.976,100.787,103.704,88.148,92.01,89.229,83.573,82.887,85.359,98.178,85.031,74.999,86.011,77.42,65.305,70.603,90.209,78.667,93.185,79.703,88.317,76.338,95.811,104.49,103.489,66.55,84.146,80.148,98.165,95.62,87.495,92.263,82.841,88.715,88.745,79.649,86.31,79.904,86.237,71.853,76.49,89.288,81.799,82.892,89.7,99.154,81.988,100.939,97.162,86.969,63.295,87.89,97.653,105.652,79.274,86.475,86.951,102.268,101.415,100.042,96.644,96.194,87.057,86.731,76.602,82.675,83.865,79.656,74.009,71.486,77.303,76.479,76.847,74.638,82.395,84.326,93.274,92.284,94.18,94.779,96.004,78.441,100.357,86.689,86.779,101.83,83.267,80.689,93.185,82.317,98.028,84.207,73.564,89.454,87.845,86.354,76.762,84.72,84.689,91.784,76.072,74.827,76.307,73.717,62.527,74.396,64.727,72.216,72.394,76.198,76.509,71.028,77.865,77.083,59.703,62.489,68.701,74.74,78.709,80.409,58.805,52.636,59.149,74.365,74.176,67.934,74.9,71.865,91.157,85.939,73.386,72.941,73.257,80.77,95.7,73.603,77.974,69.568,76.659,99.22,69.865,79.473,90.847,87.137,71.707,80.595,81.48,79.341,83.997,80.915,73.227,75.544,77.583,73.796,74.626,89.664,76.195,64.974,68.896,74.537,75.912,91.797,92.591,83.001,87.724,94.437,99.445,64.761,90.328,71.092,73.632,81.831,91.281,73.18,87.017,90.248,61.564,90.866,100.264,57.103,82.414,87.344,72.355,77.955,102.207,92.637,95.091,92.208,84.0,92.196,87.502,93.857,75.298,89.769,68.276,74.088,70.281,58.869,59.48,91.4,78.742,93.655,90.026,79.346,75.344,73.606,97.158,97.773,80.115,85.446,72.443,71.124,91.413,92.776,88.549,77.886,76.623,63.494,74.284,77.044,76.98,76.072,65.489,65.336,77.24,64.375,81.242,77.933,88.463,93.101,84.759,88.191,59.701,82.186,82.615,84.069,63.27,70.345,78.803,78.966,67.08,81.018,65.565,85.5,91.054,86.807,75.516,82.292,85.321,66.454,76.434,76.649,88.015,92.718,89.444,93.689,84.723,93.29,81.904,98.262,90.695,90.484,91.072,63.203,77.662,82.644,100.048,74.495,99.744,81.698,70.851,74.53,56.919,74.483,91.038,93.17,93.203,78.45,70.721,77.903,97.425,80.634,91.501,88.138,70.829,69.922,85.993,59.758,77.409,98.211,85.387,78.954,83.983,89.215,87.993,76.399,79.052,76.818,84.271,76.284,76.174,65.563,96.473,95.522,103.648,101.614,77.342,75.113,72.55,77.702,99.252,84.794,80.939,98.523,97.997,68.112,75.078,65.784,78.739,60.905,78.341,97.402,78.422,80.995,70.729,89.659,78.388,85.636,82.523,101.257,87.807,102.284,66.632,80.507,78.748,85.009,74.713,67.995,79.145,92.119,66.328,65.165,91.06,80.771,68.704,90.903,75.216,76.629,80.513,86.333,63.198,77.455,62.361,98.348,83.878,98.371,80.659,77.789,75.637,81.199,81.259,80.831,99.088,87.71,65.422,64.284,79.999,65.116,100.575,91.393,68.16,100.18,75.965,76.655,77.97,75.738,63.189,72.35,96.533,78.474,84.758,67.001,77.894,67.246,84.568,93.664,70.349,81.179,88.288,71.633,84.647,78.296,79.372,80.945,96.629,86.494,76.841,74.107,85.591,72.31,77.337,60.871,82.12,88.985,73.977,66.952,78.284,84.604,94.025,82.511,73.723,102.589,61.527,82.759,74.477,73.535,72.968,102.647,92.643,80.067,92.579,62.973,86.291,73.729,61.795,83.808,72.496,97.588,102.281,58.095,60.339,84.291,99.76,58.381,85.476,66.434,89.117,85.284,66.699,84.37,83.203,93.971,93.78,70.094,66.984,99.937,82.247,78.125,84.206,95.846,83.759,84.645,96.346,95.663,84.751,84.426,84.729,80.494,84.959,94.078,94.432,101.009,94.764,82.187,93.787,88.454,95.288,81.623,98.282,67.745,69.82,63.215,90.054,88.241,82.998,99.866,90.841,95.838,89.063,97.105,62.405,94.584,92.165,97.109,95.025,93.535,79.305,101.912,83.198,94.87,95.863,93.826,83.76,83.985,93.463,64.945,66.268,95.846,96.653,89.168,89.821,91.089,74.018,95.495,83.782,90.837,86.292,95.09,87.373,95.19,73.255,95.769,93.165,86.796,85.987,62.698,96.941,91.016,87.722,83.411,98.317,82.518,90.563,95.55,89.697,77.664,88.195,80.967,98.163,96.045,93.083,96.467,97.415,93.696,83.518,93.136,82.208,80.865,83.814,83.651,85.114,81.769,88.409,83.408,99.681,82.796,81.35,95.493,100.378,81.59,90.901
2013-11-01,85.218,85.931,108.526,88.573,107.612,89.63,87.964,77.531,100.972,99.194,92.573,101.909,107.354,88.506,95.789,84.514,82.105,82.998,84.236,95.515,92.653,87.667,108.249,92.156,101.762,73.432,70.532,104.957,103.707,89.656,90.747,87.483,100.831,80.894,104.934,79.39,97.287,80.573,75.737,79.608,102.816,94.55,95.833,100.217,96.684,94.314,82.574,68.917,72.301,82.538,96.723,81.208,77.817,83.713,63.673,106.933,110.128,91.952,95.929,92.448,87.216,87.194,88.289,104.414,87.448,77.924,88.482,81.439,69.045,73.506,94.89,81.558,98.236,81.95,93.123,79.444,100.492,110.979,109.921,69.1,86.614,82.361,104.416,101.735,90.537,97.128,85.201,91.231,91.853,83.787,89.288,84.051,89.217,75.897,79.734,93.171,84.099,85.252,94.569,105.454,86.422,107.333,103.059,89.983,66.885,90.951,103.58,112.213,82.792,89.462,89.96,108.637,107.738,105.671,102.06,101.866,92.132,90.427,81.054,86.152,88.223,82.527,77.447,75.142,80.35,79.711,80.1,77.545,84.679,87.895,97.19,96.971,99.88,100.556,99.386,81.697,106.717,90.472,90.58,108.265,85.824,82.928,95.946,85.279,102.894,88.788,76.418,93.368,91.52,90.246,78.801,88.015,89.091,95.653,80.315,78.902,79.907,76.905,66.422,78.45,68.568,75.326,75.51,79.513,80.673,74.903,81.947,81.292,63.449,66.282,72.821,77.98,82.803,83.7,62.505,56.063,62.864,77.582,77.389,72.11,79.444,76.106,96.363,91.038,77.468,77.381,77.717,85.624,100.793,78.055,82.736,73.752,81.299,105.895,74.02,84.157,94.83,91.804,75.857,85.089,86.377,83.047,88.359,85.106,76.383,79.933,82.058,77.751,79.164,93.849,80.58,68.889,72.836,78.84,78.192,95.7,96.536,85.311,90.711,99.599,105.285,68.673,95.323,74.819,77.888,85.336,96.263,75.465,91.246,95.011,65.306,95.582,106.375,60.657,85.882,91.139,75.355,81.116,108.547,97.661,101.571,96.134,86.363,97.194,92.255,97.862,78.449,93.064,72.116,78.364,74.211,62.469,63.114,96.239,82.81,97.818,94.253,83.152,79.446,77.818,100.629,100.943,83.389,87.883,76.275,75.106,96.155,97.593,93.15,82.133,80.802,67.186,78.521,81.049,80.978,80.656,69.44,69.277,81.482,67.996,83.514,80.47,93.629,98.216,87.158,91.265,63.207,85.627,84.87,88.434,67.257,73.351,81.533,81.638,70.977,83.236,68.479,88.376,93.698,90.503,78.073,85.62,89.007,70.191,80.831,79.665,93.195,95.449,93.228,101.439,87.621,97.907,84.326,103.48,93.793,94.593,96.01,67.186,81.25,84.934,108.004,78.629,105.782,85.871,75.24,78.734,60.462,78.779,95.979,98.005,99.192,82.988,74.185,81.152,102.91,84.818,96.336,92.285,74.575,73.919,90.665,63.449,81.626,104.152,89.117,83.234,88.126,92.349,92.58,82.265,82.851,78.859,87.141,78.542,79.24,69.62,102.631,99.918,110.095,109.406,80.659,79.211,76.515,79.789,105.439,87.695,83.188,104.317,103.765,71.833,78.278,68.297,82.829,64.714,81.526,103.609,80.523,83.417,73.642,94.949,81.606,90.635,86.808,107.453,90.865,108.658,69.186,84.862,83.041,87.444,77.828,71.651,83.566,97.112,70.13,69.199,95.219,85.523,71.34,98.023,79.327,79.405,83.654,91.022,67.178,79.528,66.3,104.305,88.227,106.496,85.026,81.151,78.862,84.917,84.513,83.079,106.971,90.762,67.915,68.27,84.439,67.731,106.694,96.274,71.516,106.275,80.11,81.081,80.056,80.131,67.176,75.697,102.223,83.009,89.712,69.578,80.033,69.766,86.97,102.53,74.183,85.248,92.15,75.806,87.037,82.828,81.776,83.788,105.887,89.485,79.64,78.278,88.528,74.78,81.817,64.684,84.38,93.131,78.018,71.08,82.874,87.489,98.614,85.443,76.792,108.975,65.37,85.549,77.58,77.552,77.215,109.039,97.669,82.953,101.752,66.712,89.078,78.005,65.69,86.184,76.899,105.101,108.661,61.808,64.061,86.67,106.059,62.109,88.006,70.082,92.087,87.727,70.866,86.825,85.527,99.438,99.324,74.444,71.166,106.188,84.516,82.71,89.013,101.096,86.857,87.867,99.375,98.182,87.142,86.737,87.374,82.693,87.354,98.663,100.091,107.317,100.484,85.099,99.515,92.146,101.385,83.827,104.539,71.456,73.642,65.573,94.942,91.866,85.307,106.203,95.557,101.771,93.12,103.298,64.74,99.199,97.812,103.268,100.604,99.251,83.653,108.301,87.901,100.58,100.547,99.061,86.099,86.308,98.641,67.339,68.751,101.658,102.554,93.162,94.696,95.553,78.253,98.691,86.157,95.593,90.765,98.262,92.114,101.137,77.284,101.867,99.146,89.468,88.418,65.036,103.039,96.604,91.407,85.742,104.445,84.803,95.47,98.899,94.351,79.72,92.987,83.133,103.938,101.692,98.212,102.53,102.178,99.709,86.186,98.644,85.544,83.734,86.168,88.549,87.525,84.706,93.212,85.319,106.529,85.094,83.599,101.124,106.645,83.826,95.591
2013-12-01,102.258,105.925,132.46,107.387,120.028,107.847,107.044,96.283,109.42,114.707,111.823,123.515,119.707,106.396,115.573,101.816,101.603,102.714,104.184,104.78,102.908,108.103,121.759,108.213,108.943,89.681,86.26,111.407,108.874,108.722,109.625,104.947,125.336,100.232,120.175,92.332,110.633,93.75,87.765,95.632,107.725,105.937,106.356,121.894,117.332,108.066,98.799,81.465,83.715,100.393,109.568,97.683,90.317,103.637,75.407,118.698,120.893,112.762,113.724,111.94,106.817,105.774,107.195,120.965,108.083,93.808,109.295,99.189,84.39,90.711,114.703,98.883,118.452,101.343,112.001,98.011,122.328,122.316,120.253,83.269,103.316,101.863,127.223,122.935,109.88,117.485,105.297,112.673,111.447,101.511,108.503,102.039,108.443,88.198,92.576,104.02,103.928,105.272,114.137,124.557,104.071,125.232,113.951,109.257,77.587,110.443,115.786,123.525,98.776,108.633,109.296,120.005,120.458,127.899,123.973,125.783,114.339,110.989,100.534,105.962,107.46,98.903,90.774,87.327,96.663,94.674,95.435,93.355,104.652,108.016,99.733,99.074,111.268,113.399,120.514,100.681,122.573,104.619,103.927,123.268,105.857,102.517,118.321,105.109,117.528,106.694,92.033,103.864,104.611,101.329,97.802,107.974,106.798,109.503,94.986,95.89,97.956,94.15,80.114,95.356,82.637,92.265,92.491,97.23,97.974,91.167,96.428,98.944,76.619,78.447,86.157,95.401,101.005,100.452,75.5,68.068,75.919,94.702,94.717,86.817,95.454,92.536,114.098,107.667,90.136,93.025,93.422,102.73,120.519,94.474,99.316,88.501,97.635,126.615,89.222,102.433,115.817,111.685,91.48,102.691,103.626,100.681,105.152,103.831,92.753,97.954,100.925,90.448,95.116,114.121,99.321,81.765,87.823,93.479,96.189,112.251,110.629,105.559,111.377,120.175,130.811,81.266,115.213,86.869,91.591,104.635,116.199,92.545,113.708,114.963,77.3,114.513,116.477,71.849,105.632,111.468,92.91,97.409,118.406,117.787,111.261,113.41,106.805,117.235,111.407,115.829,96.532,114.073,87.501,96.796,86.988,73.959,74.712,116.673,101.631,119.218,114.775,101.727,96.523,93.197,123.078,123.836,100.09,108.599,89.294,90.786,116.136,118.29,113.24,99.937,98.373,80.573,97.461,98.523,98.312,95.422,82.17,81.979,96.811,79.082,103.251,99.389,116.037,117.676,107.744,110.877,76.605,101.715,104.965,107.6,81.26,89.41,100.554,100.722,84.095,102.996,82.099,107.649,115.447,109.906,96.476,105.402,108.964,81.574,99.797,95.858,112.563,117.368,109.814,109.333,105.915,112.097,103.906,111.858,109.919,106.756,115.832,79.625,99.63,105.117,116.562,95.374,114.053,102.847,89.12,92.004,71.623,97.366,115.799,117.997,120.603,102.682,86.726,96.366,111.241,103.269,116.521,112.779,89.714,85.616,109.537,75.143,99.346,111.898,106.83,100.306,105.041,111.837,112.414,98.271,94.793,97.884,106.016,97.263,94.007,83.883,122.544,110.29,121.17,118.077,98.359,96.495,93.313,98.933,115.669,106.468,102.963,127.863,127.302,83.779,95.764,82.322,100.304,78.108,97.884,124.979,99.874,103.022,90.893,118.481,97.958,112.765,105.697,115.302,109.894,121.517,85.739,102.225,101.01,107.886,95.857,86.429,98.486,117.141,81.157,83.39,107.018,104.967,85.895,106.621,96.633,95.272,99.048,109.95,79.62,98.675,78.581,113.431,107.374,114.482,102.402,98.759,96.429,103.891,101.565,102.706,115.398,110.283,81.874,82.298,100.158,83.94,113.801,116.322,87.103,114.259,97.552,99.585,99.313,99.342,79.617,93.042,125.682,102.045,111.663,83.837,99.064,84.028,107.504,109.776,91.867,104.084,102.961,93.96,107.601,102.011,100.572,100.364,112.804,108.775,95.518,93.609,107.133,92.58,101.227,78.021,104.464,103.931,95.085,85.609,98.928,106.342,108.824,102.31,94.633,118.415,78.881,103.902,95.565,94.539,95.435,117.06,117.794,102.187,110.896,79.814,106.493,96.113,79.378,106.455,91.384,114.619,118.011,74.84,75.863,107.021,117.276,75.196,108.51,85.189,112.332,108.426,83.968,106.999,105.812,121.648,123.341,88.178,84.319,118.797,104.622,98.737,106.594,121.582,103.482,104.264,112.7,114.557,102.358,100.818,102.211,102.292,107.805,120.18,122.914,119.631,124.004,101.889,123.145,107.294,123.702,103.732,122.873,87.351,89.928,79.106,114.574,107.028,105.556,122.24,115.597,122.706,106.627,121.972,78.137,120.8,111.004,117.705,106.298,112.742,102.381,121.577,109.576,108.714,122.391,119.724,106.272,106.639,119.899,81.408,82.834,111.543,116.03,102.878,114.283,116.403,97.145,122.902,106.364,116.124,108.743,122.419,111.245,115.304,94.88,117.785,117.683,109.793,107.349,78.49,116.304,110.164,113.062,106.074,119.942,104.958,115.208,115.285,113.466,98.892,112.263,102.916,128.027,126.895,119.613,117.345,124.33,120.28,104.103,121.797,101.7,100.305,106.573,110.298,108.18,101.337,112.514,102.141,116.504,105.161,103.346,125.266,118.808,103.812,116.254
2014-01-01,117.495,111.067,132.482,123.348,111.66,129.047,127.609,109.779,102.585,117.59,131.96,146.08,109.219,127.587,140.45,123.266,121.362,121.401,124.061,99.464,97.946,128.653,112.663,114.511,96.542,105.21,100.728,98.267,94.574,127.887,128.189,121.123,132.078,119.319,110.794,93.898,108.917,96.436,108.569,113.016,93.009,98.843,100.056,138.184,136.201,108.658,119.698,97.338,104.0,111.01,109.642,115.38,91.477,117.375,90.789,107.536,108.673,131.981,131.452,131.981,124.629,118.559,126.094,114.348,126.044,111.004,127.435,111.84,95.933,106.521,119.613,108.646,143.651,120.732,112.161,115.164,135.878,111.32,107.77,98.915,113.069,121.438,127.16,120.935,129.511,137.064,125.378,133.508,131.743,108.881,126.487,110.19,127.938,107.487,93.682,98.432,123.8,125.32,138.749,117.929,125.785,116.836,104.9,128.598,95.569,127.443,107.036,112.047,114.764,126.97,127.869,107.032,109.08,128.306,126.051,128.143,127.172,129.933,110.231,124.186,128.007,95.411,97.401,103.431,114.507,107.54,111.02,110.728,125.395,126.471,83.879,84.061,103.224,106.545,142.16,118.137,114.77,105.494,103.143,113.125,125.962,122.197,139.992,124.173,121.532,116.154,109.205,97.636,103.157,97.331,116.87,126.899,110.658,109.911,116.856,109.949,110.992,107.079,92.956,108.908,96.105,101.472,102.27,112.894,111.675,107.961,102.616,113.3,88.963,93.884,102.535,104.601,104.102,118.48,87.685,79.296,88.163,101.108,106.604,97.714,109.642,107.324,134.696,127.742,108.411,107.591,107.898,118.018,138.418,102.422,109.407,102.079,112.358,122.6,103.559,109.174,135.203,117.128,105.917,120.156,114.708,105.208,106.493,115.692,96.534,110.769,110.42,108.047,103.405,135.459,107.494,97.134,103.77,110.786,91.404,118.692,110.103,123.163,131.823,137.771,138.018,97.131,135.233,105.033,109.866,122.421,137.538,91.533,127.625,136.66,92.624,120.885,104.378,86.719,123.801,130.138,109.041,114.956,105.413,142.04,102.672,125.558,124.591,141.199,135.412,131.797,113.173,134.326,102.524,106.146,106.004,88.822,89.685,119.623,107.239,133.794,123.959,112.225,114.031,110.546,141.485,145.505,118.115,116.664,106.883,105.687,123.284,131.399,133.341,114.864,113.68,96.288,115.05,114.961,112.004,113.629,98.185,97.984,116.933,96.636,123.041,118.175,124.284,120.592,125.663,131.43,89.849,115.376,126.194,128.189,94.386,93.339,119.088,119.407,96.774,123.278,95.31,127.036,136.629,130.335,114.482,123.831,127.374,99.268,118.118,112.791,113.391,138.027,120.302,100.425,118.435,115.684,95.256,98.727,117.038,101.892,140.405,96.504,115.389,122.66,105.377,111.939,100.941,106.521,104.941,113.317,86.468,110.533,140.732,121.566,120.138,115.345,97.034,108.037,100.04,120.353,137.717,124.78,104.812,106.188,133.207,90.498,113.702,100.145,124.394,119.856,123.081,131.655,116.254,105.221,91.42,116.972,125.821,115.805,86.611,97.179,118.533,99.32,109.195,107.736,102.553,112.115,110.617,118.118,103.782,120.827,122.777,128.099,128.221,101.239,101.034,97.608,107.423,90.596,115.342,121.123,113.892,122.851,106.737,127.478,115.462,133.993,122.01,102.621,123.456,111.968,101.116,121.018,114.624,128.78,112.301,101.157,120.528,141.866,101.108,96.416,100.207,109.824,100.01,98.991,111.255,94.782,108.293,133.545,96.407,117.875,95.232,100.971,126.017,104.478,120.449,101.347,101.187,119.798,120.033,122.399,105.546,130.75,97.317,95.34,122.421,98.78,100.078,139.168,98.294,100.785,112.104,105.455,114.786,116.353,95.678,99.98,126.098,107.393,131.345,99.561,118.24,95.896,116.984,100.185,100.426,121.768,96.973,102.428,125.503,108.459,94.828,129.324,102.226,128.886,95.096,111.819,123.278,109.737,111.183,90.1,121.907,96.358,111.765,98.607,116.627,123.864,99.265,131.333,110.832,104.756,91.553,118.779,111.97,112.113,102.776,103.224,141.959,120.668,102.896,95.746,115.078,102.136,92.205,127.294,107.817,105.022,105.743,87.046,91.22,128.18,106.9,87.45,127.86,99.592,128.784,128.524,100.479,127.525,114.256,122.508,127.915,104.271,101.537,109.444,122.091,116.306,124.649,141.454,113.583,118.848,114.483,119.663,108.236,105.835,107.361,122.62,128.386,147.248,122.595,109.282,125.417,131.023,125.56,109.297,125.294,124.789,115.221,101.55,103.821,92.943,137.379,108.429,123.16,113.22,117.542,119.54,104.876,116.805,93.047,149.913,104.794,108.254,92.762,106.364,121.083,111.623,127.0,97.718,154.164,153.392,126.66,128.094,132.917,94.667,95.081,101.183,107.312,96.851,137.256,127.914,114.362,140.188,127.151,118.952,107.852,139.524,135.031,105.501,111.47,112.547,114.318,130.188,122.957,93.177,108.307,104.073,117.701,123.752,111.95,91.527,139.041,119.268,113.13,118.508,136.31,123.847,127.67,134.842,122.288,112.089,157.067,118.258,114.699,122.94,115.577,93.165,124.326,128.701,126.163,82.769,136.163,110.887,105.671,126.018,123.67,129.284,108.15,121.164,124.848
2014-02-01,110.785,93.817,106.711,107.155,86.624,125.645,128.277,98.422,80.893,102.402,129.732,144.51,83.563,118.894,134.9,117.807,123.645,112.421,127.582,80.847,80.335,120.684,88.593,100.802,74.208,94.546,90.704,74.87,71.061,118.684,118.21,110.81,110.58,123.03,85.4,80.853,90.557,83.375,101.502,114.379,69.782,79.918,81.006,127.996,126.443,97.387,113.232,95.961,97.806,93.804,91.213,114.887,78.327,121.118,89.431,84.786,84.536,131.548,125.329,130.533,120.028,101.176,117.705,90.868,125.648,111.819,127.027,94.653,90.356,109.408,95.439,109.5,142.275,123.557,89.574,118.45,121.282,86.029,82.809,100.467,97.551,122.887,100.052,96.235,120.666,120.465,128.218,135.764,131.071,92.758,117.212,94.255,122.284,98.674,80.16,79.988,125.211,127.169,136.657,92.029,122.488,91.444,83.22,122.564,90.669,110.888,85.304,86.826,110.96,114.056,113.358,81.057,83.812,104.106,103.116,103.428,110.943,132.514,96.035,127.139,129.553,96.997,94.976,100.947,116.146,103.166,112.986,112.379,129.419,128.196,60.818,62.48,82.699,86.555,141.007,121.359,90.419,91.904,88.031,88.371,124.271,124.265,140.655,127.713,101.239,99.105,110.86,78.903,87.127,80.32,120.516,129.63,93.448,90.768,110.946,94.247,99.148,96.704,93.907,93.323,97.123,89.44,90.79,105.838,94.909,101.163,94.203,97.255,89.928,92.039,96.274,91.867,88.419,118.424,88.67,80.409,89.138,87.87,95.521,85.129,98.228,95.923,121.778,117.569,95.66,108.404,108.428,112.837,123.433,86.621,91.589,92.651,105.435,94.9,104.137,90.568,137.697,98.189,95.884,109.885,96.937,88.275,88.725,100.15,82.559,94.425,93.9,98.578,87.921,132.457,93.632,86.947,92.846,105.286,92.979,101.628,93.334,122.783,132.722,116.668,115.718,93.018,118.336,102.741,108.43,125.353,119.12,93.104,115.637,134.759,91.842,104.698,80.093,85.221,127.01,131.122,112.01,113.506,79.885,137.915,80.886,110.827,124.204,140.699,136.936,123.581,115.896,133.329,93.068,94.134,97.402,85.708,87.289,96.596,91.363,120.393,104.657,98.149,107.388,105.028,128.045,138.318,119.227,120.416,100.642,106.948,107.014,113.011,122.488,97.422,97.801,92.923,106.097,102.822,97.238,111.115,96.986,97.21,106.896,89.601,125.113,121.815,106.416,96.353,125.275,133.963,84.52,108.809,130.027,126.4,95.319,80.514,121.674,121.848,95.89,126.512,96.143,116.675,136.371,127.769,117.769,127.166,130.273,90.233,109.169,112.982,93.258,134.476,104.327,78.1,104.932,98.414,96.815,75.518,102.229,83.378,139.591,91.064,107.475,122.28,81.108,98.415,76.823,91.151,91.134,103.322,83.553,97.757,133.024,97.621,96.351,104.665,94.726,99.064,77.675,112.647,125.68,109.722,105.734,99.335,134.709,88.113,97.265,77.226,115.948,108.308,109.833,125.24,93.188,87.395,75.837,120.716,123.8,118.991,84.348,94.61,94.067,77.629,83.327,84.236,87.492,98.28,102.236,121.267,79.461,107.69,126.117,101.863,101.751,93.324,86.659,99.191,93.371,87.733,111.647,94.836,117.644,123.722,109.746,108.044,111.394,121.707,112.479,77.869,109.625,88.119,104.226,107.495,97.247,128.787,110.739,102.307,109.021,130.3,95.695,90.351,80.949,92.929,101.557,78.047,96.024,96.347,99.239,134.356,90.339,121.609,92.264,77.415,119.528,81.791,106.347,85.815,86.346,107.513,120.51,124.413,82.835,129.413,98.874,91.196,112.03,101.815,75.626,134.489,99.992,76.481,96.85,90.483,118.537,107.413,91.176,87.219,100.281,92.213,119.429,101.113,121.162,97.456,120.726,77.762,88.627,114.501,79.046,89.933,125.11,94.088,96.399,128.923,78.908,127.317,96.57,103.339,107.685,113.178,97.692,85.033,121.409,76.475,100.238,90.475,107.417,112.654,78.051,129.96,106.822,78.82,92.316,107.709,110.98,103.105,89.448,77.417,127.498,120.927,81.839,90.674,99.093,88.461,93.172,130.93,99.772,81.854,80.762,88.135,84.109,131.515,83.048,88.539,118.493,101.197,114.811,132.122,90.192,122.844,118.004,99.517,103.278,92.659,96.083,85.868,121.713,105.802,112.336,125.729,103.859,110.448,97.796,106.555,98.832,96.981,97.466,126.156,129.642,123.559,96.903,84.729,100.088,130.68,100.802,90.714,99.268,128.626,89.544,90.024,91.031,94.516,121.135,89.712,122.778,87.895,92.42,93.607,86.655,93.333,94.616,128.766,86.034,82.7,70.121,86.926,109.255,86.185,111.497,76.042,136.982,123.978,127.885,131.72,114.098,96.231,96.65,79.282,86.282,79.127,122.568,112.702,103.305,118.745,128.094,93.296,86.27,118.309,122.735,85.696,100.603,89.285,92.766,125.464,111.014,94.749,85.215,84.979,108.473,123.367,86.516,93.103,134.845,103.659,88.889,122.291,136.048,127.692,98.285,111.031,99.413,90.787,141.202,94.7,102.558,99.636,106.768,94.744,123.942,112.402,125.773,80.533,124.101,95.573,81.884,128.714,124.188,104.967,83.762,120.788,112.99
2014-03-01,126.611,90.344,96.379,100.543,74.075,140.493,141.911,99.423,72.253,98.318,125.952,150.75,71.407,133.474,165.733,144.213,130.195,113.775,151.083,74.932,76.811,122.311,75.87,101.696,64.988,102.332,96.412,64.599,60.7,115.957,116.625,108.191,104.465,146.805,77.854,80.005,86.513,83.893,126.854,135.293,59.743,75.187,76.126,138.252,129.455,91.26,137.226,112.975,123.26,92.715,86.796,130.087,78.426,145.628,106.013,75.62,73.434,140.849,128.372,135.259,126.023,102.382,114.679,81.635,146.403,134.544,147.246,92.049,94.443,128.469,88.248,127.778,166.753,139.307,82.556,141.937,130.086,74.335,71.471,122.138,95.961,123.014,87.79,85.494,117.176,132.315,148.266,155.085,136.252,92.598,115.729,94.529,121.247,118.248,79.741,75.768,138.897,142.81,167.05,79.939,150.015,79.819,74.999,120.705,112.514,106.953,77.978,74.065,114.392,110.446,110.545,68.581,71.783,96.15,96.01,92.225,108.293,151.761,95.62,145.709,145.016,118.057,116.892,122.678,140.678,108.677,126.862,136.347,150.025,142.396,51.504,53.738,75.821,80.214,149.39,146.733,79.756,90.453,85.553,77.311,134.763,134.077,161.032,150.233,92.404,92.248,134.576,74.151,84.672,77.007,140.751,150.529,92.062,86.217,137.55,97.143,101.361,100.162,112.946,94.223,115.947,92.367,94.06,111.16,95.84,110.967,119.835,98.394,106.549,105.522,105.789,93.752,86.737,136.905,105.77,97.094,107.036,88.31,98.432,85.882,100.88,95.331,128.143,125.19,110.73,130.184,130.399,134.359,134.67,84.985,88.471,94.564,116.103,84.33,118.597,86.747,156.913,94.886,101.728,121.704,93.105,85.781,86.288,98.192,82.256,92.141,92.408,112.327,85.657,143.183,96.434,93.409,99.15,116.478,113.393,95.88,86.585,142.837,152.208,128.437,107.365,104.887,133.89,124.552,129.775,151.02,135.819,113.542,116.734,156.544,110.485,121.877,70.673,100.584,150.646,149.144,132.806,125.102,67.991,153.359,71.554,106.061,144.33,160.052,160.288,118.316,133.54,144.743,97.486,97.908,116.119,101.052,102.561,90.149,89.477,122.172,101.267,98.541,121.172,126.02,128.224,143.383,139.78,144.886,118.58,125.122,105.678,113.145,134.859,97.986,98.161,111.347,109.162,103.467,97.493,127.609,114.181,117.03,122.536,106.97,136.353,140.6,100.643,87.678,144.576,141.081,92.057,107.501,152.382,135.85,111.369,81.18,136.173,134.748,117.051,142.076,117.02,115.863,147.279,140.419,134.387,149.784,154.822,110.9,114.007,135.691,90.538,140.361,98.2,68.28,104.385,92.782,117.722,65.963,102.139,79.261,166.782,100.795,109.365,142.49,69.722,102.365,66.64,91.337,95.773,125.102,95.535,100.246,164.356,91.186,86.463,105.927,116.017,97.455,68.326,114.398,136.336,107.103,124.393,125.087,159.0,101.702,98.527,67.539,129.645,122.986,117.484,123.638,86.2,84.332,73.919,146.691,125.709,135.435,103.738,107.603,82.96,70.324,70.763,71.187,86.9,101.759,106.849,141.168,67.869,105.312,141.008,89.602,90.295,111.948,86.695,120.58,95.133,92.082,122.798,82.944,142.659,136.934,132.189,101.851,124.836,122.714,112.058,65.669,108.114,75.532,125.858,121.811,97.867,140.777,116.939,118.395,129.047,156.342,121.198,93.84,76.079,90.854,123.135,69.263,96.102,117.207,96.688,158.737,99.139,146.077,106.356,67.007,119.027,69.508,120.357,84.613,85.902,107.42,139.348,131.528,70.329,129.492,119.408,95.524,131.577,124.508,63.999,152.906,120.98,65.654,97.135,91.087,143.365,109.766,101.342,88.335,88.08,91.938,121.089,122.534,133.792,118.605,145.187,67.663,89.79,114.687,75.181,90.135,143.926,95.525,117.196,147.762,67.437,128.346,117.47,117.147,103.18,134.152,98.877,89.207,137.806,71.026,102.629,92.381,114.257,109.885,70.861,146.218,110.884,65.985,106.845,107.229,118.337,107.453,88.913,64.12,144.514,132.751,72.998,101.68,95.735,87.698,111.775,148.824,105.313,71.372,68.544,106.4,91.085,149.131,71.741,106.995,122.316,122.29,114.333,155.192,96.218,129.17,142.112,92.973,92.713,99.348,108.3,74.913,140.11,112.574,117.754,129.961,103.508,107.471,91.128,102.952,98.033,94.464,94.508,144.172,138.343,126.02,86.478,73.08,89.997,152.372,90.723,87.778,88.69,156.186,77.787,94.308,93.816,115.195,134.949,87.357,143.27,75.715,84.173,82.339,83.637,83.715,115.313,132.418,80.201,74.512,60.61,80.832,114.817,73.27,112.232,67.311,143.562,129.653,135.432,147.922,125.745,117.204,117.686,70.874,78.811,75.409,135.207,121.216,107.085,115.747,136.138,83.923,80.53,112.985,137.161,79.436,106.264,80.474,84.788,124.47,108.079,115.468,74.729,79.32,114.855,142.336,74.494,113.542,150.55,100.787,81.035,148.178,161.554,156.926,84.416,102.448,92.55,80.017,150.455,85.093,104.172,88.824,103.285,115.459,142.817,112.598,146.56,99.629,144.365,92.735,71.724,145.128,136.232,95.317,72.127,139.248,122.296
2014-04-01,117.483,76.255,76.7,76.745,54.948,127.314,111.378,91.818,53.334,73.598,94.757,115.787,53.04,125.017,158.828,136.52,114.33,107.147,143.202,56.585,60.499,98.742,57.101,77.672,48.129,94.567,86.308,47.165,43.836,87.084,86.57,81.919,89.067,141.076,56.992,66.089,68.332,69.485,115.677,126.706,43.55,58.371,58.577,123.545,102.032,71.646,127.125,105.652,113.845,77.462,63.5,122.695,65.314,140.758,100.759,58.015,55.522,113.234,97.188,102.862,102.458,83.892,89.071,61.307,137.895,129.171,136.098,74.204,90.005,119.404,69.457,121.632,155.319,125.865,64.073,135.531,115.279,56.803,54.24,120.89,73.308,109.545,68.249,67.227,90.05,119.754,134.458,143.073,102.811,78.719,89.563,80.543,93.788,107.354,65.658,59.228,123.129,127.601,161.932,60.598,145.304,59.641,57.727,90.851,102.643,81.679,60.748,55.785,92.983,84.694,85.938,51.96,54.489,76.847,76.49,72.747,97.905,127.57,85.731,122.994,116.12,116.83,112.429,114.192,135.519,87.46,103.335,131.904,127.843,117.701,36.452,39.052,59.071,62.911,116.07,139.952,60.359,71.427,68.124,57.767,113.616,116.046,149.527,141.596,69.115,69.987,130.912,57.649,66.927,61.461,128.467,141.564,75.71,66.418,125.268,89.045,89.948,89.717,111.523,86.467,111.728,82.315,84.259,101.209,89.669,100.351,110.044,85.071,102.626,99.413,100.601,82.667,73.99,127.876,102.465,96.464,104.551,76.026,87.857,74.154,87.488,84.62,114.192,115.708,99.753,129.636,127.241,123.745,129.743,73.643,73.973,86.897,105.43,69.9,110.542,74.333,147.651,80.231,95.869,108.601,78.098,70.097,68.624,83.647,70.306,81.641,82.546,103.163,71.678,117.109,89.113,85.806,88.636,110.387,113.27,76.406,67.841,134.771,140.483,113.719,87.765,99.501,126.625,116.018,120.628,145.588,127.375,113.566,108.217,143.76,105.462,108.732,53.518,94.536,132.48,132.991,123.899,117.937,50.955,139.474,54.176,80.357,134.206,144.087,148.804,89.719,121.084,128.651,93.719,91.182,108.678,95.252,97.362,73.789,76.706,97.935,81.465,86.719,110.245,115.037,114.396,132.635,130.606,136.118,109.017,118.864,85.037,90.462,107.728,83.517,84.068,104.931,102.675,83.467,79.055,118.103,106.919,110.725,114.872,98.653,119.691,124.247,87.448,66.764,132.175,109.115,90.4,83.943,141.848,106.986,105.726,70.166,119.799,119.098,111.435,129.854,114.853,92.089,128.998,108.662,120.118,130.706,146.646,101.991,103.729,128.149,79.761,123.878,77.369,50.754,79.894,70.394,116.444,47.885,77.277,61.976,160.296,93.335,90.215,134.419,51.699,89.887,48.97,76.933,86.522,111.551,90.571,94.682,153.332,73.301,67.976,96.426,108.937,80.158,50.61,92.846,122.628,85.658,120.959,112.826,149.245,95.958,84.732,49.794,126.034,117.096,114.08,95.662,70.552,70.683,60.044,142.237,96.08,125.155,99.362,98.286,63.164,52.353,53.366,50.244,74.319,89.75,95.273,128.047,50.64,80.208,127.576,69.442,69.644,104.27,75.219,117.014,81.23,81.179,118.627,63.594,132.234,118.971,125.731,86.299,120.669,114.089,89.777,47.23,81.14,57.04,121.491,116.852,83.735,120.215,98.587,111.854,114.648,143.611,111.185,81.912,58.779,79.237,121.24,52.414,82.102,115.97,77.231,148.714,91.25,135.07,100.504,48.839,93.987,50.107,114.305,71.107,74.184,87.106,130.061,114.569,50.506,97.32,115.405,83.819,117.391,120.827,46.082,139.179,119.277,47.527,83.083,81.627,136.003,103.019,94.052,77.239,68.408,81.401,113.602,119.499,120.237,116.817,140.679,49.906,78.398,91.988,58.962,78.087,132.701,86.567,115.569,139.734,49.05,97.181,116.245,109.608,77.676,123.208,88.573,79.555,119.774,54.643,89.941,81.155,105.791,83.769,53.428,134.317,93.594,47.279,100.109,82.972,99.983,95.623,76.834,45.459,132.687,110.388,55.564,94.686,72.704,76.29,108.728,128.929,95.991,53.658,49.387,107.245,83.261,126.314,53.103,107.692,100.395,120.961,90.763,145.281,87.902,106.926,132.111,78.036,73.938,91.021,101.077,56.697,123.49,102.777,104.965,115.033,79.848,83.098,66.527,76.409,76.929,72.694,73.989,124.038,119.24,109.718,70.095,56.116,72.989,145.354,73.624,69.466,71.736,148.142,57.928,82.839,81.931,115.384,126.686,68.833,135.171,55.466,66.562,64.098,66.79,63.878,115.489,116.333,62.449,54.663,43.991,63.177,106.746,54.301,103.813,49.991,128.5,115.075,116.671,131.333,114.761,117.307,117.529,53.264,60.854,60.327,125.891,108.888,101.795,96.42,108.386,65.828,63.487,93.866,131.433,61.333,95.476,59.476,65.627,95.179,82.872,115.675,57.624,61.409,105.639,129.406,57.467,113.654,137.65,72.896,63.452,137.683,154.363,150.697,63.406,82.235,74.522,61.39,131.878,66.333,79.96,70.717,81.509,115.646,129.953,101.515,138.252,96.676,135.278,72.241,54.587,123.556,116.26,75.941,54.061,123.555,109.836
2014-05-01,132.794,91.217,96.625,75.91,65.986,137.202,111.132,114.66,53.823,62.553,95.483,115.65,70.826,134.643,155.023,135.65,130.274,123.221,142.784,54.657,72.001,92.298,89.234,78.555,76.498,113.237,104.987,80.939,74.977,72.774,72.087,68.266,124.645,137.566,111.678,68.504,76.956,74.381,119.228,129.075,74.548,75.894,72.806,141.272,105.756,71.706,130.559,108.398,114.572,96.637,64.495,124.895,71.775,135.444,101.051,108.517,112.509,117.903,79.019,86.563,109.479,102.643,84.178,117.246,139.433,127.06,140.938,89.362,104.828,114.489,81.896,121.643,155.393,133.914,86.156,126.523,138.451,102.733,104.48,113.527,61.015,130.637,120.393,122.994,82.992,138.409,142.091,151.147,90.767,105.29,75.157,105.029,79.862,116.581,73.835,72.571,139.869,141.037,153.729,103.325,139.382,96.162,93.054,76.708,104.891,70.056,97.353,98.698,84.623,75.291,75.392,88.939,88.453,95.616,91.509,95.721,127.659,126.281,103.384,120.98,110.975,109.653,108.457,115.124,131.075,72.936,86.098,126.895,120.309,118.247,65.254,69.665,96.699,101.222,109.809,129.337,102.02,63.847,66.256,108.666,104.143,134.7,153.586,137.531,66.881,66.542,125.214,73.171,71.688,67.616,129.725,141.97,92.396,71.824,127.498,117.014,96.447,96.089,106.725,111.403,110.218,88.797,91.123,109.696,118.069,112.111,112.764,102.673,102.211,104.508,113.477,91.079,80.007,131.29,100.88,91.939,101.404,84.047,98.693,75.632,97.188,104.893,135.277,136.561,111.544,123.064,123.564,133.451,155.694,78.892,79.701,105.446,118.302,83.965,111.028,83.541,148.008,88.331,113.576,126.376,84.887,81.71,80.28,92.211,78.56,98.006,93.764,113.107,73.006,111.631,105.288,101.449,106.998,122.101,105.22,76.502,69.9,136.184,143.491,141.458,121.548,107.421,138.366,116.842,122.333,135.928,141.413,105.357,131.508,146.867,103.205,127.847,92.04,96.491,130.036,132.926,117.151,121.836,91.421,151.066,65.393,71.603,137.827,150.419,147.797,75.426,119.217,135.852,111.235,105.779,114.618,98.543,99.712,111.784,82.886,110.677,97.168,94.395,121.364,121.201,135.943,148.752,132.303,133.918,115.935,118.802,94.751,100.222,114.017,108.759,105.843,106.959,120.875,88.911,90.06,125.949,109.341,109.132,124.654,104.311,136.83,121.544,122.727,79.147,138.98,96.196,99.753,70.367,140.046,107.744,103.263,76.359,117.015,116.049,107.956,136.775,108.508,83.408,144.752,109.468,116.378,126.92,140.104,107.489,123.076,129.163,95.191,146.709,76.045,56.607,68.238,64.677,109.479,74.21,78.389,70.988,155.685,102.426,83.448,135.663,61.706,111.481,77.968,87.783,105.035,122.518,95.335,111.07,154.198,100.761,110.686,111.147,108.061,78.137,78.038,95.106,141.049,95.834,119.866,116.314,146.021,100.434,102.879,78.356,139.515,126.552,132.233,92.542,118.692,73.072,67.897,134.914,81.989,127.303,96.466,103.304,99.104,66.902,99.227,57.62,81.536,107.265,108.723,132.488,82.088,68.169,136.622,94.14,97.129,110.66,78.168,112.335,90.559,79.423,125.134,104.411,127.851,113.221,116.944,125.569,128.309,138.337,81.242,78.09,68.47,93.204,112.151,128.148,105.6,117.788,91.779,112.041,129.326,152.584,111.21,81.476,68.267,87.379,114.738,58.271,96.33,108.959,72.804,146.427,101.115,133.728,104.447,75.196,90.908,56.58,126.509,76.104,77.5,78.551,132.108,132.164,57.365,84.839,111.77,84.662,130.41,109.748,74.933,148.133,113.312,75.837,98.295,92.803,131.856,118.393,103.152,79.757,100.973,89.466,132.97,114.245,128.014,110.19,135.011,54.705,81.106,86.808,71.176,81.344,138.831,97.381,109.015,140.633,55.507,83.628,109.219,119.247,67.931,118.939,99.214,78.811,128.497,70.354,104.593,83.305,122.76,72.058,72.87,139.603,85.783,79.073,98.269,70.513,92.735,111.431,81.805,80.324,150.539,102.389,59.111,103.718,61.179,83.93,105.728,129.118,114.33,61.915,75.385,100.512,96.277,120.25,74.791,100.961,91.532,114.718,83.875,145.161,102.716,101.219,129.81,94.97,98.271,106.796,109.88,79.814,131.417,121.77,124.829,141.992,67.495,69.983,63.431,67.116,67.919,65.001,68.608,116.269,126.913,148.413,129.946,95.189,130.202,144.929,128.084,76.342,132.439,142.367,92.243,102.758,105.211,106.925,140.975,77.692,136.243,85.753,113.553,125.85,82.55,100.311,107.034,151.027,100.346,109.637,70.454,105.196,128.888,83.505,130.538,72.587,158.158,152.772,126.329,135.232,136.071,108.832,109.289,86.576,107.288,91.116,141.36,131.52,120.812,137.811,100.177,119.199,102.271,134.958,139.812,108.903,115.945,105.824,105.822,85.244,68.315,107.18,79.162,95.383,124.714,136.722,92.694,105.355,147.657,76.538,109.261,133.972,150.954,143.278,119.473,128.759,99.022,84.602,161.266,99.335,67.015,111.023,74.013,107.173,137.369,128.513,139.566,92.225,144.403,59.188,69.421,118.193,116.01,105.783,76.921,130.68,130.497
2014-06-01,120.454,103.98,119.747,90.833,82.103,125.5,115.969,107.366,59.312,70.644,117.492,131.427,86.575,123.894,135.349,118.837,117.78,114.68,121.774,58.314,72.244,101.086,101.387,69.127,80.017,105.269,100.563,84.706,78.182,92.789,93.443,76.013,122.196,117.045,120.446,69.842,75.204,72.561,108.7,114.647,81.037,73.668,75.589,133.41,118.215,74.546,116.224,97.927,104.222,103.142,64.135,114.909,75.406,115.153,91.808,118.145,124.377,120.94,101.721,106.899,113.747,108.508,105.643,121.113,121.982,113.373,123.332,98.615,95.433,103.455,102.957,110.484,138.535,117.996,105.399,112.401,131.928,115.847,114.751,101.059,74.963,118.992,125.492,124.453,104.197,131.47,122.78,131.15,108.109,108.401,87.761,108.273,93.689,107.198,77.511,75.599,121.28,122.694,133.757,119.685,121.336,114.384,99.693,94.677,95.43,91.08,105.064,113.406,90.536,96.765,95.263,95.089,94.079,119.35,113.354,112.971,125.501,122.142,103.836,116.829,115.723,97.685,99.567,105.405,116.537,78.246,95.014,112.882,109.455,117.627,68.473,74.387,103.873,109.552,121.212,115.085,117.057,66.531,69.201,121.793,106.281,119.883,134.998,121.268,75.65,74.484,111.408,76.238,75.898,69.149,113.743,124.241,107.502,69.677,114.886,111.425,102.781,100.679,95.95,109.821,98.913,99.06,99.172,106.818,113.286,106.049,103.092,108.228,92.086,94.549,103.087,101.339,95.891,119.616,90.847,83.226,91.282,97.277,101.681,87.458,106.082,103.632,134.404,128.065,107.955,110.24,110.675,120.967,141.315,93.864,99.121,103.899,115.171,111.383,104.268,100.236,131.998,105.888,107.124,119.211,100.854,100.924,103.151,103.552,92.77,102.266,102.113,108.889,88.148,116.141,105.097,98.596,104.149,112.165,93.79,79.693,72.934,119.194,127.974,135.318,129.393,97.675,129.989,106.537,110.792,119.879,132.74,93.909,121.75,132.508,93.271,120.543,95.838,87.87,117.916,124.221,105.388,112.423,95.974,137.747,68.417,79.458,120.578,137.171,130.741,90.709,108.993,125.891,102.604,103.032,105.07,89.584,90.421,119.982,98.985,124.785,114.71,103.988,112.342,109.895,127.629,136.697,119.312,114.437,107.269,107.493,114.154,116.148,116.939,112.486,109.646,96.013,110.276,97.989,98.477,114.533,98.669,98.458,114.713,96.272,120.579,108.173,124.494,101.871,121.617,108.863,90.786,75.247,121.59,114.911,96.518,89.207,108.941,108.247,98.241,119.624,97.224,98.317,131.137,119.256,105.456,116.995,124.446,99.115,113.068,115.645,109.679,133.712,81.43,61.464,84.584,73.776,97.516,78.049,70.992,72.33,135.635,98.195,98.547,118.709,69.643,111.421,82.933,103.742,107.835,112.723,87.625,106.434,135.613,115.897,117.21,111.409,99.151,80.078,82.346,105.585,133.315,113.942,107.148,106.346,128.664,91.541,109.556,83.972,126.499,117.025,124.1,112.224,118.657,91.83,62.794,114.76,97.387,112.731,88.757,98.683,115.6,73.565,112.366,66.778,99.058,108.438,107.257,115.542,86.722,81.815,119.744,114.188,116.405,101.363,93.263,100.017,102.054,84.382,115.483,118.765,111.163,107.275,104.187,122.086,116.921,128.349,99.5,82.855,82.497,104.466,99.0,119.103,111.132,111.068,102.158,103.148,119.113,137.105,101.39,88.502,70.667,100.966,102.12,63.341,103.567,97.063,75.629,129.129,98.133,115.333,97.062,82.506,108.018,64.76,119.145,94.705,93.531,98.332,120.421,120.057,66.277,101.945,99.524,89.912,120.321,96.807,82.332,134.916,100.634,81.057,104.601,100.553,112.569,111.609,98.233,91.806,116.642,100.682,125.966,101.687,115.11,98.136,114.773,58.177,90.947,103.452,73.222,92.064,121.457,104.452,97.112,124.149,62.057,98.864,97.358,110.761,88.331,105.127,105.231,84.605,116.263,67.603,106.119,90.305,118.483,88.289,72.452,125.48,97.652,84.856,92.354,82.89,101.564,109.822,93.591,86.518,137.776,107.105,60.254,96.001,76.694,95.584,95.394,114.821,110.866,65.553,79.932,90.736,92.342,111.317,79.846,91.123,102.968,102.006,104.374,125.518,102.654,104.889,111.815,113.836,113.581,107.28,103.44,83.645,117.543,118.299,125.049,140.637,79.133,81.078,62.945,64.127,63.807,62.692,70.207,107.333,117.121,142.819,122.981,102.728,122.681,126.863,121.476,74.113,127.979,121.441,112.575,100.985,103.692,95.283,132.35,74.247,119.191,101.137,121.018,123.676,80.877,115.511,95.38,145.021,109.563,119.617,74.43,113.472,120.511,95.995,121.931,76.945,150.059,147.366,117.589,119.093,128.749,96.949,97.351,92.935,116.0,87.927,132.61,124.891,110.22,132.493,103.821,122.113,111.49,129.251,129.551,115.861,110.593,117.729,113.989,100.193,83.272,95.507,84.873,105.242,116.405,119.764,114.299,93.91,134.926,64.923,118.249,115.695,131.687,120.69,127.155,130.451,115.173,94.149,152.839,112.366,82.443,117.742,81.613,95.501,120.321,122.79,122.096,85.049,131.904,69.472,74.003,109.531,106.395,117.478,82.813,116.823,123.786
2014-07-01,111.681,104.799,121.927,91.902,75.779,116.402,115.559,102.618,53.374,66.693,125.308,137.431,81.314,114.987,125.87,110.344,113.351,109.08,115.43,52.741,66.397,111.992,90.649,69.718,71.159,98.028,94.583,74.984,68.465,101.177,101.89,86.54,119.097,111.111,107.389,67.641,70.726,69.529,99.631,106.081,72.125,65.417,67.663,125.278,121.415,71.646,107.611,89.907,95.572,103.741,64.567,108.899,71.73,109.432,84.499,106.617,109.901,121.307,107.567,111.114,114.24,109.493,115.204,112.835,110.453,105.118,111.676,98.735,88.92,98.92,105.333,102.923,128.752,112.559,104.941,106.938,125.029,101.058,98.951,93.798,84.246,113.244,122.26,123.107,114.992,125.686,116.571,124.862,113.992,108.953,102.742,108.873,108.85,98.064,72.837,68.182,115.281,116.633,124.43,113.01,112.606,103.418,90.502,102.871,87.408,106.308,95.676,98.962,89.283,109.611,109.753,82.916,82.739,121.862,116.512,113.194,122.207,119.816,103.734,114.775,115.837,90.748,90.678,95.96,107.983,75.324,91.78,104.678,115.569,116.785,57.866,63.473,94.83,100.851,126.16,109.471,104.894,60.978,62.506,109.635,115.725,113.908,130.409,115.318,71.656,74.523,103.342,67.486,68.705,61.588,109.012,117.079,109.968,68.018,106.152,103.659,104.066,100.792,89.485,103.102,92.132,99.275,99.266,104.134,105.732,98.9,94.554,107.334,85.99,86.879,94.616,102.097,96.698,110.913,84.864,78.186,85.257,99.799,101.289,87.361,104.687,99.708,123.971,117.437,99.231,102.427,102.826,112.156,130.392,95.51,104.183,96.656,107.05,116.831,98.701,103.18,123.955,108.563,99.489,110.6,104.836,105.05,108.013,106.312,94.733,102.063,102.435,99.367,92.654,117.023,104.657,90.833,96.513,103.313,87.215,79.387,71.696,107.93,122.254,127.212,130.053,89.712,122.718,96.955,101.448,112.753,125.522,87.326,115.092,123.298,85.725,111.532,84.286,80.941,114.43,119.617,101.105,107.868,82.6,128.117,60.276,80.712,109.182,127.547,121.696,94.418,104.783,123.772,95.347,102.088,96.522,82.387,83.143,121.918,101.283,126.374,118.797,105.859,104.267,101.329,132.066,134.197,110.552,108.814,97.913,100.438,115.301,116.678,117.732,108.325,106.753,88.714,103.214,97.532,98.225,105.178,90.61,90.421,105.886,88.138,114.604,110.251,123.875,103.264,110.118,116.916,84.558,83.587,118.671,115.811,91.431,90.147,110.948,111.279,90.471,115.289,90.067,110.56,127.771,121.299,106.823,114.703,117.098,90.665,105.699,107.172,110.909,129.837,82.866,54.623,92.099,69.094,90.592,68.885,72.162,67.366,126.126,90.593,105.877,107.49,62.706,103.884,74.022,106.589,100.154,103.633,80.713,103.26,126.115,115.29,112.713,109.089,90.385,80.322,71.508,108.931,124.929,118.755,99.505,97.499,119.818,84.264,107.746,74.685,117.195,108.831,115.207,121.499,120.242,96.45,57.345,109.081,104.554,107.918,80.856,93.263,109.279,66.929,97.647,59.229,103.321,104.862,101.679,110.187,75.105,95.396,114.236,116.212,116.962,92.643,95.375,92.855,104.323,84.968,108.344,112.546,106.378,113.795,99.078,122.874,108.397,120.465,107.935,69.648,91.523,92.226,94.273,110.761,109.409,119.185,104.082,96.977,109.827,127.467,93.012,89.573,64.943,101.922,94.76,56.423,105.005,90.183,77.334,120.239,90.59,109.88,89.547,74.674,114.25,57.881,110.956,97.114,95.862,107.31,112.897,114.094,59.239,111.693,92.406,90.835,111.238,92.093,72.258,125.526,94.413,71.622,105.887,101.072,107.162,105.71,90.611,92.944,116.08,101.375,119.344,94.368,110.414,91.155,109.086,52.075,91.14,110.189,66.971,92.188,109.976,105.075,90.228,113.325,55.319,106.692,90.403,102.413,102.446,102.361,106.585,85.791,106.83,60.077,103.456,92.547,109.698,99.999,63.787,115.282,102.63,72.384,88.268,93.79,103.784,102.912,94.116,72.597,128.127,112.191,54.257,88.702,89.666,96.638,89.287,118.821,102.333,58.457,68.232,84.993,84.987,117.972,69.385,85.34,114.504,95.688,117.473,119.347,94.972,114.473,106.697,114.341,112.166,99.206,95.327,72.904,106.989,109.515,117.239,132.005,87.165,89.463,62.575,64.839,63.659,63.194,71.502,112.74,120.798,135.421,118.776,89.246,118.686,114.876,117.848,71.7,127.19,117.433,103.6,95.683,98.274,88.569,124.874,70.974,107.925,92.752,123.505,119.823,74.934,105.918,88.659,136.152,101.415,106.423,65.985,105.535,112.463,87.083,115.977,69.73,137.749,140.227,119.385,120.359,124.659,90.084,90.443,84.402,107.766,77.165,124.586,119.155,103.028,124.786,112.483,124.705,110.361,124.216,121.543,109.203,104.927,109.022,107.046,113.006,100.974,88.772,76.641,97.11,108.904,108.443,110.849,87.329,125.524,64.749,118.9,110.947,122.553,116.609,127.392,131.399,115.699,86.891,139.704,106.327,90.492,116.521,87.061,88.768,108.949,117.982,110.56,77.496,122.827,80.063,66.17,116.144,112.708,115.518,72.842,106.176,115.588
2014-08-01,93.966,93.356,112.049,80.433,64.299,95.036,96.546,85.593,46.579,62.108,104.707,114.997,71.484,93.84,101.902,89.742,92.872,91.252,94.901,46.616,55.763,98.841,78.776,64.58,59.928,80.855,77.846,64.974,57.979,86.662,88.649,78.594,104.77,91.165,95.009,58.693,63.66,62.173,80.02,87.979,60.627,54.617,56.279,101.379,105.729,65.612,87.54,74.215,76.472,89.944,59.892,90.075,59.955,89.654,69.251,89.139,91.157,101.355,94.624,98.749,95.957,95.064,100.125,94.279,96.682,86.724,97.747,86.996,74.284,81.855,93.351,84.844,104.429,92.451,92.185,88.485,101.167,84.864,82.37,77.173,75.95,92.975,106.094,108.108,102.212,101.739,95.9,102.705,101.936,91.784,94.4,92.041,99.668,79.886,60.604,55.487,94.765,95.952,100.642,95.175,91.724,89.205,79.836,88.931,70.569,98.407,82.891,84.28,76.272,99.811,100.531,70.05,69.841,111.778,106.39,100.716,101.853,99.792,89.102,95.379,96.812,74.503,73.796,78.425,89.231,68.793,78.372,86.331,96.192,97.173,46.918,52.777,83.18,86.503,111.013,90.75,89.88,52.942,52.571,92.797,96.866,93.558,107.568,95.273,63.298,70.362,85.164,55.843,57.125,51.281,89.285,97.378,96.913,61.605,85.261,86.144,87.62,84.526,74.537,85.675,76.739,82.903,83.085,87.225,87.975,81.995,75.574,88.985,71.48,71.687,78.452,85.63,86.461,92.204,70.495,64.332,70.848,85.218,85.021,76.066,87.998,83.731,103.502,97.766,81.452,85.868,86.217,94.383,109.869,84.365,90.833,81.324,89.915,104.686,82.496,90.083,103.826,95.796,83.311,92.557,94.857,90.661,95.609,91.72,83.222,87.656,89.39,82.181,82.816,103.168,88.337,74.536,79.613,85.425,71.416,72.391,65.38,94.469,101.25,103.062,114.497,74.161,99.145,79.727,83.737,94.016,101.6,71.509,95.628,99.652,70.676,89.877,72.792,66.131,95.087,100.021,83.768,89.539,71.019,103.844,50.769,77.563,95.562,103.36,98.246,88.369,86.976,103.203,79.267,86.047,78.352,67.75,68.412,105.287,89.856,106.904,102.805,90.162,86.694,84.236,111.493,112.07,91.889,89.113,80.94,83.792,102.929,104.202,101.799,89.858,88.484,73.199,86.121,86.041,86.793,87.032,74.953,74.782,86.216,71.637,94.167,90.756,103.35,89.111,96.385,103.122,70.22,75.549,96.533,97.028,75.917,79.609,91.527,91.771,73.725,94.276,73.861,99.596,105.251,100.992,87.942,95.115,97.817,73.876,88.603,88.519,97.336,107.063,77.714,46.742,80.621,61.515,74.368,57.188,67.564,57.044,102.131,73.599,89.775,94.084,52.857,85.999,63.988,93.704,81.943,83.322,65.934,86.48,102.103,101.56,95.648,91.252,73.553,71.646,60.096,93.275,101.068,101.551,82.896,78.145,96.608,69.029,89.343,63.081,97.824,88.42,95.894,104.447,101.782,85.319,47.418,89.346,92.247,88.616,65.583,77.847,91.32,56.663,82.191,49.875,88.779,86.832,84.044,90.307,63.78,85.35,93.839,105.038,105.719,75.935,84.524,76.346,90.762,72.781,89.955,94.124,86.984,94.398,81.998,104.47,89.999,100.314,95.357,58.216,81.826,78.316,77.624,90.109,90.802,99.015,86.353,80.372,88.533,103.281,74.229,77.354,54.054,90.854,78.015,48.585,86.96,74.006,71.132,96.977,73.595,90.037,72.683,61.806,96.83,49.379,90.277,86.914,85.165,93.965,93.527,93.722,50.332,101.267,75.952,76.46,89.613,75.889,59.921,101.585,77.932,60.445,87.765,88.279,87.671,88.298,73.603,81.827,104.006,89.823,99.344,77.672,90.534,74.86,89.358,44.314,79.907,93.793,55.787,81.023,96.263,90.948,74.044,99.193,46.571,94.405,74.199,83.687,91.687,84.171,90.032,72.397,93.507,49.873,85.599,79.371,89.372,87.867,52.987,100.902,85.281,60.413,73.464,81.825,86.097,85.122,82.979,59.973,103.851,92.789,46.135,72.85,82.398,84.965,74.179,97.543,83.489,50.142,56.631,70.281,69.661,98.285,58.177,70.59,99.449,79.198,104.099,98.215,77.418,98.381,87.263,101.715,99.116,81.113,77.727,62.158,93.647,89.198,95.468,107.535,77.324,80.236,57.762,57.843,56.563,57.14,65.917,94.107,98.876,118.651,103.533,74.263,103.615,100.543,102.917,62.306,110.054,95.45,87.827,78.809,81.07,72.598,101.023,60.702,94.465,81.182,104.634,103.636,64.063,90.118,72.672,119.196,85.692,94.176,59.278,87.553,92.46,76.728,96.412,62.567,120.609,124.352,97.536,98.019,100.843,73.918,74.24,74.274,89.75,63.19,100.773,96.213,85.954,109.226,97.542,104.934,96.169,108.787,98.11,90.546,85.87,91.929,89.113,100.709,91.096,72.774,64.541,83.374,89.392,94.92,94.801,71.51,101.585,61.454,102.545,90.561,99.003,94.73,111.264,111.332,103.616,75.817,122.323,89.138,78.092,102.753,79.091,72.772,95.358,98.153,96.766,62.641,99.243,73.244,57.561,96.652,95.019,102.285,62.056,92.934,94.549
2014-09-01,80.658,79.554,99.904,76.128,79.768,84.519,82.311,72.135,68.806,75.767,88.047,96.836,83.105,83.48,90.627,79.815,78.022,77.176,79.908,66.336,70.314,83.434,85.486,72.966,79.858,68.934,66.262,81.828,80.974,82.566,84.289,75.724,92.911,76.623,94.335,64.25,74.369,64.588,72.001,75.804,81.516,71.246,73.177,90.164,90.428,74.891,78.0,65.084,68.842,77.216,75.741,77.449,63.349,75.251,60.348,87.454,90.059,86.452,87.981,87.854,81.938,81.49,84.108,87.777,85.977,74.481,86.928,76.198,63.053,69.378,87.285,72.791,92.874,77.777,85.809,74.989,89.975,89.007,88.222,66.171,73.447,78.192,95.495,93.595,86.174,90.488,80.796,86.523,87.387,78.364,84.786,78.604,84.964,71.734,64.383,70.741,79.786,80.846,89.504,89.322,81.573,86.888,82.688,84.052,63.451,86.529,83.422,89.888,71.703,85.19,85.65,84.931,84.235,97.829,94.597,92.093,85.762,85.067,75.254,81.141,82.548,63.797,65.867,69.982,76.711,65.974,72.441,74.133,80.692,82.743,76.741,78.621,80.659,80.137,94.521,77.039,86.73,66.407,66.341,89.042,81.564,78.71,90.855,80.609,77.183,72.481,73.097,71.511,69.694,66.888,74.916,82.897,83.236,73.991,76.291,73.856,74.809,72.237,63.38,73.436,65.386,70.789,70.958,74.64,75.484,70.173,68.044,76.158,60.655,62.608,68.621,73.233,77.301,79.564,59.784,54.059,60.105,72.864,72.684,68.253,75.348,71.454,90.59,85.619,73.041,73.456,73.761,81.03,95.054,73.759,78.201,69.806,77.052,94.632,70.375,78.045,88.954,84.313,71.482,79.718,81.73,77.783,82.467,79.408,71.693,74.609,76.354,73.422,74.788,88.231,74.886,65.181,68.546,74.498,61.049,76.846,76.546,84.011,85.816,91.659,96.959,64.805,88.173,71.112,73.663,80.234,90.356,61.137,80.238,88.626,61.707,80.348,83.983,57.572,80.888,85.566,71.074,77.191,85.457,92.356,72.086,78.708,84.983,91.925,87.379,84.26,73.927,87.782,67.813,72.848,70.216,59.109,59.691,89.886,77.334,91.694,88.289,77.699,74.35,73.046,94.931,95.237,79.281,74.759,72.119,71.383,89.943,91.265,87.054,76.931,75.711,63.292,72.615,75.735,75.676,76.077,65.51,65.36,76.962,64.327,79.248,76.421,87.027,84.12,85.717,86.852,59.839,73.543,80.884,82.74,64.35,68.975,77.274,77.426,64.247,79.158,63.583,84.175,88.789,85.453,74.091,80.761,83.607,66.335,75.119,76.081,85.199,90.398,77.84,69.077,77.102,74.447,63.675,79.495,74.654,71.808,90.831,63.957,76.355,83.663,74.112,73.771,82.376,80.31,71.366,74.798,57.394,73.231,90.805,91.498,87.922,77.167,65.517,68.495,78.959,79.415,89.887,86.595,70.992,70.333,85.918,60.142,76.472,80.375,84.508,78.636,83.328,87.841,86.674,75.627,60.641,74.969,82.871,74.54,58.544,66.321,85.112,77.328,88.837,73.196,75.819,74.246,71.769,75.825,81.266,80.668,78.955,95.174,94.854,67.942,73.633,65.436,77.478,61.814,77.567,87.739,72.873,79.358,69.501,87.736,77.625,84.389,81.25,80.872,80.002,85.696,65.487,80.138,77.768,83.232,73.362,68.499,79.27,91.849,66.849,65.935,71.688,79.21,66.921,67.702,74.353,63.352,71.344,86.244,63.954,75.585,63.142,79.953,82.557,71.827,80.288,76.265,74.174,79.83,80.54,78.851,72.476,86.388,65.085,65.084,80.103,64.073,81.214,90.345,65.904,80.887,75.072,75.232,73.483,74.544,63.953,71.062,93.356,77.188,83.534,66.615,76.048,64.113,74.984,66.995,69.259,79.882,70.391,70.566,85.603,77.014,63.384,88.211,69.599,85.091,63.59,73.971,83.823,70.91,76.09,61.648,83.155,69.202,73.146,67.668,78.521,81.945,73.993,89.733,72.408,82.662,62.421,76.992,73.133,72.722,71.86,82.595,92.362,78.504,66.728,63.026,78.976,72.565,62.863,81.972,72.949,71.945,81.01,59.344,60.71,82.529,78.819,59.617,83.692,66.971,87.576,82.774,67.344,82.67,73.123,91.823,89.906,70.632,67.622,80.975,83.278,78.369,84.235,95.472,75.529,76.955,75.963,73.653,67.114,68.004,71.486,78.858,83.077,105.515,91.975,84.312,92.313,89.416,91.489,71.326,93.345,79.926,84.958,67.116,69.126,62.099,89.851,70.83,84.01,83.733,89.466,92.882,71.848,85.363,62.169,106.002,78.38,93.726,80.242,79.76,78.632,84.821,80.93,78.54,107.264,110.905,81.909,82.209,89.686,63.275,63.558,81.127,83.478,73.618,89.619,85.568,72.462,97.134,82.045,89.411,85.022,96.743,87.251,83.488,72.777,85.926,82.519,85.129,83.984,62.259,78.149,77.893,75.914,84.409,89.317,61.136,90.342,78.635,88.355,75.892,88.049,79.29,95.527,93.767,91.245,80.053,108.792,83.402,74.527,90.624,74.941,62.256,84.8,82.466,86.054,55.924,88.264,70.783,77.31,81.079,79.694,92.186,80.843,82.648,81.652
2014-10-01,80.805,81.707,102.961,84.092,95.051,84.867,83.969,73.721,87.829,88.991,89.745,98.73,97.246,83.791,90.659,80.008,80.38,78.923,82.367,83.26,81.111,85.682,98.663,82.499,92.164,69.841,67.079,95.459,94.482,86.971,87.927,84.231,95.688,78.971,105.696,72.981,85.702,73.365,71.36,76.746,93.881,84.49,86.757,90.18,92.282,85.828,78.114,65.065,68.093,78.785,87.976,78.267,71.652,77.552,59.993,98.772,101.887,88.692,92.039,89.509,84.066,83.204,85.672,97.841,88.862,75.244,89.844,77.736,63.561,71.11,90.596,73.457,92.984,80.151,88.636,76.879,89.984,101.769,101.163,66.777,83.364,80.59,98.393,95.843,87.81,90.514,83.281,89.185,89.057,79.97,86.622,80.223,86.553,71.612,73.372,83.647,82.242,83.334,89.5,99.158,81.823,99.107,94.238,87.284,63.052,88.203,94.663,103.129,79.035,86.788,87.261,99.028,98.009,100.462,97.062,96.633,87.616,87.279,77.042,83.223,84.214,64.318,65.355,69.606,77.551,74.487,76.87,74.883,82.891,84.876,91.218,89.963,91.1,91.082,96.337,78.986,98.618,78.596,79.332,100.842,83.755,81.128,93.657,82.834,91.547,83.295,73.81,84.481,81.291,79.955,77.208,85.202,85.009,85.076,75.819,75.032,76.742,74.153,62.946,74.601,65.125,72.657,72.829,76.634,76.713,71.23,67.271,77.3,60.127,62.505,68.72,75.176,79.174,80.635,59.222,53.093,59.563,74.803,74.613,68.351,75.315,72.253,91.201,85.957,73.172,73.359,73.676,81.185,96.027,74.043,78.443,69.928,77.076,100.564,70.287,79.958,91.349,87.757,72.006,80.821,81.899,79.727,84.29,81.332,73.662,75.954,78.004,73.66,75.047,90.004,76.615,64.97,69.028,74.586,61.479,87.037,87.716,86.832,88.156,91.718,99.881,64.777,88.126,70.984,73.61,82.336,90.382,61.57,81.908,88.591,61.58,80.008,97.274,57.122,82.96,87.849,72.864,78.181,99.194,92.437,88.953,89.275,87.838,91.993,87.303,93.243,75.806,90.228,68.52,74.508,70.057,58.885,59.494,91.795,79.209,94.153,90.468,79.785,75.547,73.707,97.597,98.209,80.344,77.048,72.34,71.548,91.779,93.145,88.889,78.106,76.845,63.59,74.207,77.336,77.274,76.09,65.509,65.352,77.043,64.153,81.683,78.43,89.006,93.094,88.594,88.503,59.997,81.982,83.155,84.415,63.725,70.782,79.305,79.46,63.655,81.499,63.797,85.832,91.528,87.138,76.015,82.84,85.827,66.232,76.859,76.893,88.602,93.192,87.303,87.816,84.897,87.31,64.194,94.811,84.592,83.292,90.868,63.223,78.104,86.477,94.117,74.684,96.868,82.033,70.874,74.247,56.937,74.908,90.839,93.553,93.43,78.909,64.986,76.197,93.635,80.979,89.891,88.599,71.175,69.628,85.795,59.775,77.628,94.465,85.636,78.789,84.117,89.53,88.38,77.325,73.646,77.263,84.582,76.742,57.97,65.981,95.806,91.584,102.027,95.201,77.811,75.329,72.766,78.146,95.789,85.111,81.379,98.96,98.436,67.95,75.554,66.009,79.056,61.324,78.566,97.388,75.097,81.481,71.238,90.131,78.609,86.194,82.871,97.169,88.096,99.01,67.135,80.341,78.966,85.49,75.226,68.377,78.883,91.916,66.034,65.584,84.465,81.292,67.55,83.823,75.438,63.86,79.631,86.132,63.221,77.898,62.381,94.528,84.224,91.93,80.493,78.261,76.109,81.607,81.501,81.275,92.309,88.025,65.654,64.705,79.753,65.625,97.037,90.358,65.927,96.539,76.181,77.092,75.728,76.198,63.213,72.82,96.973,78.931,85.311,67.231,78.344,64.652,77.277,88.732,70.811,81.553,81.992,72.091,88.479,78.754,63.892,91.174,91.24,86.807,64.081,74.01,85.904,72.798,77.795,61.3,85.95,83.202,74.195,67.367,78.224,84.913,89.279,92.748,74.231,99.07,61.947,83.03,74.987,73.753,73.425,98.965,92.444,80.566,88.044,63.052,86.524,74.178,62.24,84.305,72.49,91.428,98.864,58.55,60.357,84.803,95.121,58.836,85.962,66.897,89.484,85.324,66.721,84.836,75.351,94.494,94.217,70.119,67.006,96.94,86.076,78.067,84.105,95.673,83.759,84.618,91.117,89.482,79.413,80.049,81.556,80.986,85.479,109.058,94.833,97.453,95.145,92.42,94.145,81.031,95.517,82.166,96.926,67.962,70.04,62.567,89.857,81.088,86.828,96.928,91.23,96.146,82.197,96.145,62.638,109.56,88.951,104.284,91.71,90.441,79.569,98.491,82.622,90.624,110.864,114.633,84.276,84.524,89.688,63.777,64.076,93.043,94.257,83.484,89.62,85.5,74.049,100.397,84.266,91.229,86.679,99.989,87.171,93.184,73.521,95.56,92.433,87.226,86.366,62.732,91.34,88.213,76.731,87.245,98.07,61.569,90.358,91.357,90.086,78.14,87.995,81.506,98.574,96.496,93.491,91.83,112.446,93.429,83.362,93.573,82.179,62.73,87.647,84.211,88.946,55.263,88.212,81.279,94.214,83.3,81.833,95.933,96.574,85.42,82.238
2014-11-01,86.536,87.038,109.768,89.355,106.455,91.164,88.934,78.736,101.035,98.064,93.335,102.729,107.577,90.049,97.644,86.05,83.346,84.208,85.49,94.414,90.969,88.706,108.817,90.793,101.764,74.713,71.811,105.271,103.992,90.417,91.481,88.091,102.107,81.928,111.694,79.751,95.337,80.88,77.839,80.995,103.026,93.91,95.527,97.141,97.722,93.685,84.15,70.254,74.405,83.435,95.675,82.665,78.175,80.424,65.092,107.378,110.717,93.3,96.356,93.168,88.454,88.091,89.053,105.246,93.546,79.433,94.579,82.332,68.088,74.773,95.976,77.604,100.089,83.205,94.101,80.803,96.937,111.565,110.513,70.502,87.34,83.62,105.277,102.593,91.298,97.49,86.457,92.579,92.616,84.686,90.049,84.952,89.978,77.635,80.096,92.723,85.36,86.512,96.425,106.321,87.96,108.198,103.483,90.745,68.623,91.718,104.0,112.829,83.178,90.226,90.723,109.106,108.189,106.859,103.237,103.104,93.596,91.791,82.234,87.517,89.194,67.919,70.772,75.251,81.857,80.075,80.465,79.056,85.753,89.26,97.698,97.155,100.336,100.968,100.203,83.056,107.583,86.811,87.809,109.098,86.916,84.184,97.294,86.635,101.835,89.548,77.923,92.944,90.372,88.608,80.057,89.268,89.989,94.277,82.309,80.093,81.0,77.99,67.738,79.638,69.894,76.409,76.594,80.601,81.858,76.084,73.532,82.569,64.768,67.596,74.139,79.069,84.001,85.088,63.821,57.491,64.179,78.67,78.47,73.429,80.759,77.235,97.864,92.556,79.063,78.7,79.034,86.94,102.15,79.369,84.06,74.893,82.614,107.089,75.334,85.303,96.08,92.938,77.016,86.268,87.698,84.048,89.193,86.238,77.47,81.058,83.177,79.285,80.491,94.773,81.697,70.327,74.177,80.341,64.927,95.758,95.766,91.407,91.965,98.763,106.525,69.988,94.974,76.551,79.475,86.591,97.35,65.021,87.59,95.466,66.62,86.689,106.812,62.074,87.242,92.395,76.62,82.502,108.987,99.52,100.102,96.553,92.467,99.053,94.111,98.304,79.72,94.315,73.285,79.477,75.903,63.782,64.427,97.349,84.008,99.062,95.39,84.261,80.629,79.07,101.883,102.181,84.78,79.888,77.76,76.411,97.195,98.629,94.107,83.42,82.088,68.444,79.243,81.875,81.808,82.171,70.753,70.593,83.104,69.597,84.77,81.604,95.067,99.169,93.262,92.031,64.367,86.034,86.022,89.401,68.688,74.439,82.693,82.794,69.229,84.455,67.967,89.173,95.046,91.368,79.231,86.961,90.263,71.793,81.949,81.169,94.334,96.796,93.656,100.987,88.383,96.925,67.783,103.762,93.028,92.569,97.865,68.904,82.398,91.033,108.844,79.934,106.125,86.799,76.964,80.805,61.883,79.899,97.836,99.092,100.057,84.197,70.411,81.542,102.998,85.784,96.838,93.497,75.92,76.024,92.521,64.872,82.912,104.324,90.497,84.768,89.569,93.112,93.671,83.673,82.174,80.117,87.907,79.802,62.868,70.938,103.496,99.823,110.682,110.084,81.836,80.493,77.798,81.044,105.779,88.46,84.453,105.561,105.006,73.382,79.454,69.7,83.724,66.031,82.909,104.476,77.839,84.504,74.908,96.257,82.998,92.103,87.776,107.793,91.63,109.233,70.45,86.401,84.326,88.497,79.099,73.106,85.584,98.973,72.233,70.518,93.937,86.737,71.316,96.292,80.609,67.429,84.051,92.876,68.898,80.784,68.015,104.511,89.204,106.088,86.562,82.33,80.043,85.972,86.02,84.338,106.389,91.529,69.319,69.594,86.416,69.002,107.066,97.337,70.3,106.616,81.39,82.202,78.503,81.342,68.896,76.883,103.463,84.221,91.175,70.982,81.282,68.262,80.135,103.695,75.379,86.276,91.185,77.016,93.142,84.038,67.466,95.976,106.368,90.25,67.708,79.777,89.295,76.007,83.026,65.97,90.475,92.326,79.297,72.398,84.651,88.253,98.467,97.632,78.067,109.538,66.692,86.312,78.854,78.834,78.421,109.63,99.529,84.133,104.435,68.093,89.816,79.183,67.093,87.335,78.643,105.731,109.124,63.239,65.482,87.763,105.824,63.54,89.065,71.499,92.946,88.583,72.591,87.848,78.104,100.845,100.558,76.167,72.889,106.459,90.612,84.48,90.809,102.939,87.37,88.271,98.682,97.311,86.336,86.066,87.579,83.755,88.535,114.808,101.261,107.827,101.619,97.29,100.608,90.859,102.251,84.98,105.401,72.735,74.919,66.07,96.797,90.647,91.4,106.899,96.644,102.785,92.177,104.161,66.143,115.334,98.221,110.035,100.969,99.663,85.205,108.709,88.341,100.73,116.705,120.669,87.286,87.461,96.621,67.348,67.659,102.095,102.798,92.75,96.552,92.16,79.078,105.684,87.209,96.688,91.851,105.256,93.971,100.422,78.835,102.713,100.01,90.434,89.131,66.242,102.668,97.011,82.224,91.84,105.022,65.019,97.334,98.715,95.437,80.937,94.839,84.286,105.182,102.963,99.366,102.428,118.367,100.571,86.927,99.882,85.94,66.241,92.268,90.013,93.633,60.02,95.069,85.936,106.011,86.184,84.651,102.363,106.777,89.923,88.291
2014-12-01,101.881,105.854,132.626,106.184,115.856,109.354,106.056,95.78,110.187,111.585,110.262,121.717,117.916,107.931,117.387,103.317,101.053,102.197,103.594,104.14,104.298,107.297,122.809,104.279,110.943,89.763,86.337,115.378,112.353,107.472,108.293,103.574,125.208,99.444,125.177,91.938,108.031,93.599,90.46,95.791,110.043,106.003,107.621,116.743,116.464,105.383,100.455,82.334,86.412,99.619,107.902,97.771,90.349,97.721,76.236,120.577,123.951,112.071,112.283,110.453,106.158,104.976,105.798,121.883,110.204,93.981,111.419,98.3,81.357,90.005,114.106,91.796,120.267,100.406,111.198,97.212,116.508,125.084,123.369,83.431,103.1,101.197,125.919,122.545,108.678,117.175,104.685,111.91,109.902,100.958,107.499,101.292,107.407,90.429,92.72,105.169,103.258,104.596,115.952,124.141,105.575,124.256,116.828,108.125,79.813,109.355,117.574,126.573,97.454,107.443,108.235,121.514,122.336,128.456,124.087,125.486,113.88,110.315,100.127,105.285,106.554,80.362,81.716,86.989,96.837,93.564,94.174,93.533,103.912,107.333,106.667,101.76,113.457,115.114,119.231,99.971,124.068,97.799,98.939,124.938,105.1,101.729,117.685,104.223,114.517,105.677,92.203,104.269,102.21,99.289,97.28,107.243,107.11,107.053,97.297,95.966,97.437,93.615,79.74,95.422,82.327,91.759,91.973,96.692,98.042,91.242,85.387,99.022,76.247,79.215,86.922,94.89,100.775,100.607,75.129,67.664,75.546,94.412,94.182,86.443,95.063,92.147,114.78,108.531,92.171,92.648,93.045,102.331,120.267,94.072,98.942,88.175,97.255,126.898,88.845,102.155,115.196,111.57,91.3,102.681,103.217,100.537,105.981,103.407,92.954,97.523,100.485,92.21,94.75,113.11,98.966,82.668,88.217,94.248,76.868,109.22,107.413,107.687,110.879,118.698,130.792,82.033,114.244,88.655,92.774,104.009,117.022,76.975,106.82,114.805,78.061,102.69,118.926,72.678,104.958,110.817,92.257,97.568,120.889,119.606,111.164,112.183,108.932,119.051,113.224,114.696,95.852,113.484,87.459,96.357,89.054,74.726,75.48,116.306,101.441,118.448,114.169,101.31,96.596,93.646,122.517,123.215,100.248,97.095,90.812,90.387,115.52,117.115,112.044,100.014,98.449,81.059,96.359,97.715,97.518,96.304,82.94,82.742,98.615,81.119,102.554,98.672,115.746,117.067,109.87,109.827,76.44,100.179,104.356,106.701,80.855,89.336,99.848,100.007,80.959,102.463,80.167,106.569,114.711,108.782,95.762,104.706,108.331,83.636,99.324,96.028,112.043,116.665,107.993,110.308,104.901,109.108,80.232,115.132,107.312,104.72,117.65,80.628,98.909,107.245,115.361,95.573,117.791,103.501,90.126,94.559,72.452,96.901,117.618,117.795,119.605,102.206,81.375,94.376,114.119,102.539,116.42,112.078,89.536,88.321,111.353,75.975,99.428,115.316,106.914,101.809,105.491,110.739,111.608,98.359,95.085,97.361,104.949,96.533,72.522,83.509,121.679,112.758,124.418,119.807,98.259,96.573,93.396,98.389,117.322,105.492,102.444,128.066,127.555,85.587,95.447,82.487,100.013,77.736,98.046,123.904,94.677,102.265,90.239,118.141,98.132,112.15,104.927,119.12,108.715,123.027,85.057,103.734,101.09,107.102,95.227,86.222,100.874,118.961,83.855,83.016,106.951,104.535,84.39,104.191,96.713,79.814,97.097,111.754,80.622,98.152,79.582,115.65,106.609,115.191,103.926,98.581,96.144,103.077,101.739,101.828,115.637,109.237,82.029,81.925,102.409,83.312,117.198,117.013,83.411,118.096,97.633,99.147,95.456,98.834,80.623,92.626,126.061,101.416,111.044,83.998,98.232,80.787,97.38,109.95,91.489,103.278,103.948,93.648,109.726,101.589,79.854,113.068,113.052,107.712,80.09,94.873,105.928,91.937,100.807,77.661,106.587,105.388,95.166,85.237,100.225,105.219,110.745,115.021,94.002,122.288,78.508,102.932,94.936,94.622,95.132,120.478,119.616,101.49,109.259,80.423,106.121,95.805,78.984,105.794,92.5,114.01,120.596,74.437,76.696,106.308,117.592,74.79,107.736,84.756,111.26,107.385,84.967,106.192,94.992,121.278,123.002,89.183,85.326,118.873,106.747,100.041,108.049,123.27,102.145,103.123,111.446,110.973,99.167,97.977,100.288,101.535,107.115,135.041,122.836,121.488,123.356,114.523,122.223,104.351,122.557,103.126,122.036,87.428,90.007,78.209,116.374,104.147,107.681,121.081,114.717,122.977,105.118,120.912,78.299,135.641,112.158,123.383,109.674,113.798,102.482,122.563,107.711,111.098,137.362,142.126,105.568,106.04,116.145,79.716,80.076,114.514,116.651,104.823,116.09,110.838,96.168,124.433,105.57,115.144,108.875,123.999,113.064,114.069,94.978,119.689,116.842,108.896,106.464,78.412,114.477,110.617,98.905,108.199,119.539,76.973,117.02,113.054,113.058,98.338,114.081,102.308,128.093,126.463,119.72,116.276,139.414,119.401,102.841,122.376,100.391,78.399,108.699,109.684,110.307,69.164,114.357,100.649,114.558,104.443,102.564,125.058,118.368,105.938,106.02
2015-01-01,117.792,114.637,136.351,120.518,109.305,129.112,128.092,112.239,106.405,121.677,130.179,145.444,109.989,128.004,142.416,125.147,118.257,119.923,124.853,103.098,104.644,125.844,117.541,113.32,102.763,105.843,101.119,106.9,102.088,126.674,127.229,120.072,136.906,121.262,112.356,97.917,109.631,99.898,111.748,113.867,99.289,104.176,106.951,137.521,134.046,112.89,121.632,97.698,106.983,111.505,109.527,117.72,96.884,119.509,92.359,114.958,117.061,133.306,133.003,131.491,124.542,117.839,123.556,119.418,126.044,112.053,127.435,110.628,96.825,106.697,120.486,110.859,143.234,116.284,114.447,114.629,134.547,118.025,115.555,100.987,114.739,114.789,129.788,126.214,130.239,135.25,124.311,131.419,129.556,112.144,128.96,112.789,130.287,110.008,100.186,104.993,120.077,122.614,140.629,120.888,127.226,119.354,113.53,127.542,98.198,127.878,114.371,119.006,114.899,127.413,128.729,113.672,115.993,133.526,130.257,131.267,130.807,131.741,113.105,126.493,128.748,97.302,100.1,106.001,116.736,110.215,112.742,112.934,125.747,128.424,93.62,90.292,111.555,114.999,144.694,118.238,120.587,105.243,104.507,119.659,126.965,116.636,138.983,121.803,117.495,115.987,111.432,103.138,106.813,100.687,118.33,124.437,117.004,110.622,119.216,109.818,112.128,109.928,94.374,107.759,98.101,105.045,106.005,114.755,110.601,107.938,105.635,111.835,90.754,95.102,103.264,108.379,106.869,118.724,89.513,81.375,89.868,106.155,108.855,98.324,108.555,106.517,132.696,126.763,110.779,108.104,108.344,117.912,136.87,104.074,109.601,101.93,112.802,125.828,104.745,111.077,134.353,120.885,105.04,118.827,115.249,110.143,113.985,117.132,102.546,109.953,112.111,109.79,105.761,136.353,110.3,97.819,103.672,111.794,93.481,120.073,113.288,123.163,131.805,139.091,145.44,98.225,136.379,107.085,110.661,122.118,137.153,93.604,128.043,137.091,93.904,122.935,111.771,88.545,126.088,129.466,109.989,117.105,112.615,142.888,107.282,129.768,124.591,141.733,136.19,136.237,113.619,132.915,102.246,108.342,107.767,90.396,91.203,124.121,111.345,133.243,127.35,114.896,114.268,110.817,141.965,143.705,120.168,118.802,107.309,107.088,128.842,131.087,130.004,113.52,112.666,97.555,115.567,113.073,110.902,114.953,99.656,99.213,118.004,98.965,118.844,119.967,129.224,121.164,125.663,134.456,90.77,116.661,127.589,126.93,96.358,98.083,120.666,120.595,98.638,123.038,97.224,124.636,133.062,131.759,115.925,126.12,126.957,101.614,117.267,114.238,114.643,133.837,124.159,105.04,118.934,115.62,97.329,107.465,117.58,104.338,141.615,98.521,115.194,122.66,107.837,111.106,109.783,113.53,106.08,116.254,88.236,111.254,142.977,125.159,123.473,117.521,99.025,111.385,107.846,119.659,138.126,128.298,106.436,109.074,133.774,92.258,112.529,108.345,124.61,119.793,123.158,133.298,118.635,107.309,96.874,118.461,125.401,114.313,88.79,98.343,121.105,107.989,116.903,113.449,108.194,110.918,110.518,117.666,110.048,122.221,123.607,131.632,131.727,102.691,104.689,99.395,113.233,91.986,117.485,123.633,116.03,123.745,107.686,132.206,115.566,131.951,122.628,110.859,122.694,117.658,101.717,120.89,113.105,130.171,113.346,103.361,123.252,143.673,103.946,97.328,105.788,111.958,102.069,99.715,110.899,96.56,111.914,133.981,98.443,120.015,97.208,108.215,124.21,108.893,120.664,104.941,104.884,118.121,122.341,115.993,109.533,132.098,99.384,96.615,124.579,100.338,108.023,140.221,100.502,109.672,111.629,106.943,116.921,117.227,97.323,103.269,130.605,108.352,131.283,101.639,114.54,97.969,119.116,103.674,103.26,121.255,103.664,105.221,125.503,110.39,96.91,129.324,105.802,128.724,97.149,111.289,121.411,110.59,114.075,91.536,121.907,102.633,111.502,99.829,117.048,123.522,106.137,129.231,110.597,113.634,93.378,120.851,113.466,111.92,105.395,110.981,144.043,122.54,105.542,97.216,117.845,104.528,94.3,128.1,108.101,108.056,112.906,89.124,92.614,129.836,111.768,89.501,126.878,101.497,126.304,130.382,101.896,126.816,116.392,124.478,130.624,105.562,102.956,114.356,122.091,116.454,124.82,139.856,116.481,121.707,112.678,115.966,107.608,107.209,110.762,122.457,128.048,140.962,126.751,115.744,128.983,129.588,129.414,109.188,128.302,126.298,117.88,100.608,102.583,95.02,137.84,108.49,123.16,115.184,119.534,123.914,106.912,119.356,95.123,144.332,112.864,110.352,100.057,114.379,121.007,116.115,127.292,104.713,150.539,149.923,125.075,129.071,131.388,96.745,97.159,109.66,114.794,102.783,137.7,126.555,114.389,137.224,127.491,120.494,113.188,138.311,135.247,112.975,111.815,117.751,117.935,129.434,123.008,95.252,110.482,110.622,118.234,123.752,114.388,93.604,140.012,120.901,116.673,120.778,137.389,124.819,131.231,140.132,127.28,114.97,154.424,121.445,115.537,129.194,118.983,95.248,124.326,127.963,126.163,85.289,138.511,110.344,107.647,126.874,123.822,133.259,112.336,121.164,124.205
2015-02-01,118.261,96.211,109.081,108.743,83.792,129.005,129.797,100.781,84.738,107.572,132.718,148.674,82.867,126.515,145.275,127.056,120.739,112.538,127.066,83.337,81.314,118.194,92.111,96.914,75.566,96.579,92.768,78.536,74.07,121.058,124.915,115.369,113.864,122.791,88.466,82.329,88.646,84.957,109.041,115.045,71.432,79.984,83.475,134.237,134.241,96.432,122.775,97.843,104.518,95.949,90.465,117.642,80.379,121.049,90.689,88.864,89.876,133.539,134.538,134.285,123.773,105.717,117.287,94.426,125.655,113.477,127.036,97.413,90.987,108.551,97.423,110.804,147.358,119.401,89.673,117.089,125.951,89.933,87.536,101.017,101.415,118.355,100.884,98.883,127.856,125.746,127.202,134.905,134.386,96.086,123.359,96.42,127.515,107.905,83.487,81.774,122.943,125.342,143.651,93.223,129.464,92.196,87.267,124.899,95.939,116.191,89.011,91.226,114.913,119.247,119.747,84.495,87.408,107.701,105.894,105.525,115.193,132.51,98.506,127.154,129.908,97.544,97.253,103.273,116.724,108.426,112.803,112.954,129.278,128.851,64.338,64.235,87.287,91.3,145.487,120.9,94.199,90.311,87.162,92.733,125.753,120.19,143.035,124.684,103.389,102.554,111.451,79.971,87.644,80.521,120.113,127.649,98.752,88.879,119.22,94.642,101.791,101.065,93.993,93.575,97.269,93.257,95.167,112.485,95.735,104.32,103.153,96.881,90.045,94.322,103.002,96.399,90.015,120.5,88.768,80.517,89.237,92.67,99.219,85.94,97.806,95.054,133.854,127.469,108.162,108.43,108.814,118.938,139.045,87.454,91.996,91.861,111.672,97.309,104.479,92.37,137.02,102.191,100.775,118.105,99.272,93.594,94.931,103.515,87.633,95.215,95.89,107.509,90.425,138.518,97.309,88.759,93.237,111.848,93.53,104.024,94.179,122.783,134.62,134.213,121.574,97.392,133.517,104.751,109.788,124.962,131.909,93.645,117.118,141.816,92.977,119.758,84.071,86.627,126.838,132.238,111.649,117.038,83.871,146.704,82.231,116.386,124.204,145.142,140.425,128.659,115.135,135.156,92.717,97.212,106.43,89.12,89.906,99.255,94.414,127.725,111.278,101.941,114.037,111.833,136.811,146.535,120.108,120.353,107.087,106.989,115.134,119.313,133.468,98.323,98.308,97.468,107.804,109.467,102.295,113.89,98.545,98.289,117.785,97.038,122.052,121.768,110.576,97.997,125.275,135.089,84.577,113.518,129.85,129.657,95.566,83.684,122.446,122.8,97.278,125.4,96.896,118.029,135.53,133.445,117.807,126.969,129.777,99.456,110.963,115.812,94.863,135.808,108.967,80.633,108.971,102.64,97.364,78.662,99.63,81.83,145.385,93.285,110.721,122.28,81.682,98.628,81.314,95.966,93.121,114.711,85.506,100.205,145.479,101.619,97.163,107.389,96.944,101.25,80.179,119.916,133.395,117.183,106.161,106.689,138.418,89.198,96.52,80.629,126.642,117.336,124.079,134.66,94.027,89.532,76.465,120.649,123.994,116.847,86.488,98.098,94.753,80.47,88.129,88.091,91.609,98.497,102.075,120.25,82.19,113.953,125.751,104.496,104.565,101.512,89.144,99.939,97.581,88.108,117.535,95.272,117.581,125.261,109.392,111.942,117.563,122.779,115.187,81.194,113.888,91.805,103.544,117.107,97.246,131.232,110.687,102.695,122.278,145.301,101.601,90.611,81.22,94.327,102.106,77.207,96.613,96.897,100.728,138.846,92.441,121.555,93.511,79.646,124.725,84.346,116.331,87.726,88.865,108.005,122.277,119.643,85.178,130.588,99.434,92.416,123.575,101.741,78.809,144.224,100.102,80.811,97.441,91.868,118.463,109.701,93.162,89.207,103.632,92.805,120.8,101.664,117.835,98.008,120.661,79.532,90.043,118.752,80.283,91.373,125.11,95.99,96.947,128.923,80.724,128.115,97.157,108.697,112.552,112.803,100.306,86.137,121.532,77.197,100.33,92.503,110.249,115.929,79.495,131.124,105.802,83.165,92.618,111.974,110.368,103.36,90.8,80.574,145.458,121.551,82.8,94.492,104.676,89.811,93.369,130.8,102.883,82.782,83.582,88.247,85.008,131.814,84.239,88.647,117.44,101.252,113.75,132.093,92.006,123.169,117.942,100.824,105.67,94.325,97.573,87.415,121.713,108.342,115.463,130.527,109.157,115.064,98.698,105.224,97.402,97.132,97.523,126.311,130.613,125.297,99.65,88.27,102.512,130.68,103.498,88.204,101.092,128.437,90.243,90.313,91.507,95.068,132.713,87.652,122.778,88.547,92.626,96.726,85.738,94.121,95.165,131.517,90.31,85.608,72.563,91.273,112.219,89.444,114.052,77.799,146.058,134.732,127.754,131.27,120.06,96.781,97.198,82.899,90.363,80.43,133.839,116.516,105.342,122.729,128.769,93.216,88.369,122.695,138.94,89.755,103.97,92.087,94.479,129.067,117.676,95.296,84.726,87.449,113.588,123.367,86.2,93.652,144.412,100.447,89.81,122.208,141.537,127.598,99.963,115.685,102.672,92.583,152.545,95.121,107.101,103.929,109.452,95.294,123.942,113.43,125.773,82.666,141.061,98.644,82.17,129.58,125.605,108.026,84.811,120.788,117.544
2015-03-01,128.3,91.558,97.894,101.97,71.995,135.39,132.032,98.528,75.168,100.859,124.668,150.925,71.188,130.857,162.288,139.838,120.251,109.187,145.403,76.575,77.297,116.451,79.109,96.77,65.906,98.583,93.597,67.85,63.283,117.636,122.349,113.203,105.092,145.434,79.047,81.694,84.015,84.914,124.898,138.786,60.868,75.037,77.933,138.346,127.685,92.031,132.982,112.045,122.991,94.268,84.915,135.166,80.527,146.073,104.477,79.583,78.094,135.084,135.506,137.381,123.193,103.253,111.225,84.278,146.102,137.328,146.552,94.493,92.082,120.702,90.733,129.481,159.129,120.873,82.655,130.232,130.692,77.638,75.512,122.444,98.182,110.222,88.871,87.735,122.779,131.233,138.376,142.868,137.684,94.703,120.282,95.637,124.603,118.636,82.768,77.02,123.822,129.187,164.022,80.935,142.83,80.455,79.159,124.138,111.075,109.241,81.953,77.844,120.626,112.588,114.61,72.276,75.241,98.712,98.105,93.882,109.498,141.236,96.124,135.301,135.751,118.317,118.857,125.398,141.056,112.976,122.722,136.735,141.117,133.851,54.385,55.145,80.581,84.99,149.635,136.457,82.889,87.993,84.263,80.962,131.735,116.785,152.437,134.127,94.01,95.882,134.8,74.901,84.569,76.949,137.937,137.229,94.922,83.666,134.93,92.35,102.649,102.731,111.026,91.235,112.336,95.002,97.183,116.083,92.524,107.01,120.587,94.737,105.049,108.073,113.761,96.989,87.462,142.92,105.371,96.816,105.586,92.327,100.624,85.606,97.454,92.957,138.535,134.497,113.272,126.589,125.259,128.59,146.139,85.421,88.362,92.294,116.746,86.268,115.843,87.752,146.819,97.47,100.493,120.66,93.397,88.746,89.051,99.632,86.625,91.82,93.201,114.819,87.618,146.895,95.718,92.676,95.487,127.71,113.697,99.257,87.866,143.262,151.004,133.668,111.034,108.788,138.4,123.544,126.889,141.904,136.747,113.827,113.763,158.18,108.344,125.349,74.084,99.586,140.921,142.252,126.355,132.14,71.807,157.848,72.751,109.512,144.957,157.284,159.06,121.84,127.133,138.398,94.151,97.412,116.925,102.195,102.819,92.498,91.586,121.32,103.003,100.855,118.891,123.351,131.191,145.868,139.543,145.43,117.682,122.037,108.064,112.052,135.582,94.259,94.725,110.196,105.84,107.975,100.619,127.512,113.482,113.852,124.58,109.287,122.808,134.222,102.71,89.187,146.063,139.774,88.971,114.361,147.614,129.081,110.373,83.84,132.714,132.825,118.525,137.337,117.659,114.389,132.183,136.907,129.469,139.985,144.807,110.29,107.354,140.053,89.115,127.505,103.734,70.175,105.266,95.453,118.156,68.776,97.929,77.406,161.17,100.021,110.12,142.637,70.63,98.131,70.347,94.779,95.613,128.492,95.526,99.692,163.399,94.962,87.34,105.867,118.414,101.455,70.57,117.354,137.842,109.595,122.101,122.485,160.45,99.819,94.047,70.26,139.332,123.181,132.137,131.478,87.135,86.091,74.312,141.414,123.017,124.852,105.886,108.422,83.809,72.771,74.97,74.483,90.532,97.486,102.847,132.268,70.555,110.634,141.291,91.754,92.434,113.145,88.905,121.191,98.261,91.469,133.601,83.463,138.466,134.249,125.085,102.99,137.356,114.562,112.191,68.593,110.578,78.832,118.492,121.45,93.96,139.152,112.595,116.75,132.865,156.243,121.98,92.445,75.999,90.781,123.712,68.08,94.143,117.641,99.48,160.301,98.674,142.133,104.39,68.805,120.466,71.698,120.827,86.021,88.144,105.941,141.35,113.379,72.307,127.994,120.573,95.205,134.218,118.568,66.682,156.494,119.89,69.258,95.135,89.718,140.137,108.791,101.989,89.884,90.879,90.869,116.997,122.58,119.708,118.924,145.737,69.127,90.573,115.76,75.948,90.917,144.894,94.775,117.685,150.117,69.115,126.885,117.936,115.36,106.808,126.733,98.876,89.332,136.667,71.399,99.251,93.119,114.66,113.27,72.015,147.753,106.736,69.742,105.37,111.254,112.57,103.468,89.388,66.847,152.087,126.841,74.352,101.537,100.049,87.487,110.801,141.985,106.188,72.625,70.778,105.725,89.339,141.768,72.667,106.373,117.208,120.988,110.149,152.985,95.893,124.941,140.52,92.205,93.862,98.476,105.482,76.551,138.697,112.52,117.528,129.07,108.081,112.427,90.883,101.653,97.301,95.072,95.695,137.224,135.773,122.487,88.888,76.472,92.163,152.443,93.454,85.027,90.031,148.063,78.547,89.835,89.624,115.496,137.246,84.892,143.304,76.347,84.496,85.427,82.224,84.028,115.617,130.01,84.467,75.946,62.488,85.257,112.225,76.241,109.592,68.604,143.998,131.327,131.345,143.561,124.047,117.506,117.988,73.995,82.874,76.7,137.749,120.272,102.826,112.994,131.17,84.125,82.452,112.274,147.007,82.757,104.438,81.701,86.037,124.595,112.891,115.77,74.609,81.555,113.751,144.043,74.761,113.851,155.64,96.892,81.99,143.524,161.565,151.245,86.043,103.384,95.204,81.527,151.255,85.511,106.413,92.4,106.808,115.763,144.635,107.719,146.81,101.483,152.508,95.781,71.925,139.362,133.991,96.524,73.324,138.552,118.467
2015-04-01,113.538,73.02,73.24,79.976,53.821,125.104,110.063,83.93,56.324,80.576,99.342,126.507,53.541,119.932,155.847,135.134,95.493,93.849,127.647,58.811,60.598,95.005,59.505,76.614,48.779,88.884,83.71,49.35,45.818,99.258,102.648,93.354,82.575,132.651,59.511,68.214,67.642,71.984,114.115,137.938,44.398,58.252,60.892,129.963,104.594,73.563,123.302,109.826,113.672,77.067,64.557,124.243,67.982,136.465,104.164,61.528,58.861,110.303,121.569,120.013,101.259,84.518,86.386,63.682,136.587,138.017,132.839,75.801,80.302,103.788,71.192,119.763,151.304,100.233,64.494,115.898,119.533,59.635,57.887,123.257,81.506,81.509,66.842,66.28,97.061,118.03,116.562,119.118,119.913,78.288,96.557,79.399,99.355,105.794,69.578,60.368,100.149,105.655,160.087,60.13,143.644,60.361,60.744,101.246,102.115,86.286,63.656,58.389,103.941,88.58,90.157,55.319,57.793,75.082,74.991,69.619,90.503,118.75,79.966,116.237,113.184,118.896,118.888,125.354,141.129,98.681,110.789,137.441,115.859,112.671,38.666,40.28,62.525,66.895,134.69,120.519,62.834,70.487,67.39,60.337,110.717,89.512,127.681,115.985,72.068,74.782,133.902,58.7,67.803,61.38,116.651,118.063,76.421,65.678,122.429,81.619,86.111,87.651,110.494,80.319,108.858,80.717,82.718,99.616,81.025,97.636,107.929,81.186,99.465,107.299,106.676,81.31,71.477,137.974,98.629,93.231,101.807,76.746,85.3,71.235,81.193,77.341,118.635,119.429,100.371,128.68,127.145,126.355,130.671,70.175,71.152,78.652,99.248,65.47,99.136,70.969,131.079,77.838,91.609,108.933,73.063,70.572,69.826,80.183,71.508,75.904,77.432,104.333,70.56,127.183,81.767,86.435,88.365,119.263,114.192,80.972,69.9,134.986,129.014,109.483,85.377,105.205,121.94,124.633,127.219,126.141,122.495,114.795,95.972,155.317,108.93,106.088,56.661,98.6,122.615,119.445,109.18,121.502,54.299,148.456,55.081,88.618,137.775,143.986,149.816,102.38,106.342,114.32,83.269,84.475,109.057,100.12,102.444,72.309,74.758,96.44,81.45,83.762,109.947,117.694,104.223,118.454,137.34,138.17,110.29,106.201,87.096,91.23,112.694,80.778,81.249,108.352,90.958,87.443,81.656,123.644,113.432,114.717,111.896,99.953,95.508,113.526,82.091,68.768,137.414,119.527,79.703,94.806,127.473,107.118,97.073,70.046,110.327,110.684,117.658,114.355,116.791,92.407,106.382,113.783,109.64,119.231,127.917,103.869,92.2,139.861,72.36,101.005,85.241,52.448,90.081,74.991,117.578,50.442,77.848,60.685,158.505,94.961,91.125,134.247,53.214,88.288,52.116,77.355,87.754,109.119,94.215,86.506,146.336,74.006,66.941,89.838,117.979,86.775,52.47,96.096,125.802,87.597,121.228,110.397,156.421,99.534,80.282,51.669,133.513,112.734,119.355,111.013,67.436,69.281,60.107,126.892,102.72,107.002,106.09,94.656,62.991,54.549,56.927,53.97,74.666,85.649,91.965,111.724,53.17,89.109,116.289,67.229,68.197,106.782,73.892,122.043,81.7,77.786,126.975,62.353,123.987,113.172,110.352,81.422,129.703,97.786,90.396,49.705,91.207,59.385,106.901,111.704,79.787,113.458,95.358,109.245,111.553,134.783,110.566,78.022,58.581,74.299,123.814,51.823,79.664,117.719,82.936,156.56,93.391,125.171,103.134,50.54,95.481,52.364,112.028,70.035,72.841,86.272,134.392,87.561,52.752,105.477,121.453,80.196,114.625,107.855,48.368,149.05,115.98,50.791,80.644,75.062,127.026,93.157,94.97,75.722,66.564,75.701,100.883,121.964,99.02,119.841,138.184,51.586,76.575,93.212,59.492,76.222,130.793,80.279,117.839,139.502,51.04,105.842,118.356,108.682,83.5,110.482,83.195,76.809,118.17,54.712,86.745,77.62,105.772,90.203,54.291,143.142,90.142,51.023,91.772,90.889,95.935,92.802,74.438,47.913,127.503,106.855,57.511,96.282,80.865,72.794,101.425,118.322,96.202,55.243,51.529,100.615,83.777,116.963,54.016,103.068,97.403,116.226,88.665,133.36,89.454,103.916,128.394,71.928,70.125,92.466,102.9,58.086,122.929,103.142,105.973,116.051,90.674,93.865,70.001,79.678,79.289,76.866,77.82,113.925,110.02,106.404,67.657,59.073,70.406,146.324,71.455,67.547,68.839,132.418,58.367,79.498,78.277,116.514,123.996,67.158,136.237,56.335,64.453,64.311,65.939,64.415,116.634,116.772,65.979,56.873,45.431,67.133,97.683,56.545,92.055,50.837,131.803,107.559,106.085,119.984,110.692,118.466,118.927,55.553,64.721,61.659,124.249,108.898,89.68,87.741,105.729,63.165,64.087,86.492,127.881,64.586,94.078,61.108,66.455,98.017,92.119,116.783,57.693,63.176,95.601,137.778,57.572,114.901,149.46,74.564,62.316,127.212,154.944,136.077,61.964,78.279,73.489,62.463,134.684,65.378,90.495,68.692,89.033,116.744,136.225,90.366,139.876,101.772,130.704,77.868,55.447,114.748,111.352,72.886,55.148,125.892,112.44
2015-05-01,129.764,72.113,71.561,69.467,51.036,137.848,98.288,91.035,48.386,67.791,86.208,110.527,52.215,136.862,156.758,138.13,112.464,104.332,135.683,50.355,58.073,84.061,55.772,68.705,52.087,104.465,101.899,50.188,49.162,86.058,88.218,78.522,84.748,137.915,57.21,65.368,65.29,70.45,123.79,136.269,49.544,58.097,59.002,140.316,95.437,68.174,133.343,112.924,119.214,74.731,57.771,131.619,65.375,138.485,106.151,62.746,59.791,102.279,104.422,103.811,95.663,81.34,76.063,61.345,137.238,135.502,137.149,71.755,95.565,99.346,72.218,127.173,155.427,111.829,72.666,114.253,134.37,60.959,60.865,121.018,70.726,106.282,65.484,66.319,83.715,133.867,128.056,133.388,104.685,78.008,84.094,78.456,85.599,121.0,66.377,58.44,117.107,120.995,156.667,57.876,140.693,56.566,60.345,87.252,109.035,75.077,63.378,57.491,90.518,76.694,76.687,57.931,58.113,72.947,70.491,67.158,94.419,107.859,80.565,106.498,99.759,117.081,114.845,121.211,139.095,85.662,98.539,134.938,107.908,104.416,42.554,45.09,61.518,64.475,118.541,117.562,59.391,60.388,59.542,58.227,98.216,111.118,137.696,118.649,61.737,62.873,132.332,57.473,62.305,56.68,123.996,120.873,74.336,60.327,130.198,106.594,84.136,84.914,112.437,107.529,114.023,78.453,80.444,95.804,109.365,114.191,115.925,103.214,105.983,108.981,116.459,78.737,68.268,137.663,103.824,95.933,105.55,73.438,83.046,73.32,89.166,92.099,139.57,138.064,118.83,131.21,131.668,139.679,157.19,72.613,74.517,95.603,110.785,69.539,103.255,73.367,128.965,76.822,115.952,130.78,77.804,68.567,67.296,80.105,69.333,84.32,80.632,120.241,71.199,110.615,87.411,101.836,106.792,124.387,112.544,73.746,65.043,133.708,133.786,133.123,83.907,111.4,133.194,121.107,125.408,122.056,137.045,112.829,109.31,148.911,108.629,124.122,59.434,101.52,112.672,113.282,103.527,128.035,57.744,152.128,51.648,75.726,137.169,151.289,148.904,87.63,100.994,115.059,101.508,89.232,117.965,103.157,104.55,74.409,72.186,90.882,79.358,81.925,124.207,125.844,108.661,125.038,136.225,139.193,120.08,111.197,82.765,86.308,102.515,105.786,104.299,111.364,103.385,78.861,75.989,128.061,113.854,114.462,128.695,109.152,115.075,106.045,85.46,66.321,137.916,104.293,93.748,79.702,133.208,96.363,100.546,67.026,100.604,100.647,114.178,125.558,114.329,79.717,117.613,99.251,100.632,108.277,123.538,111.706,104.992,138.044,76.237,115.956,75.828,47.259,79.475,64.149,116.646,51.968,69.809,58.571,156.726,106.734,80.627,133.57,49.272,111.0,52.846,74.245,106.7,123.244,99.714,92.553,155.565,73.638,64.064,92.036,113.952,78.916,55.941,88.129,140.323,85.09,124.896,120.107,148.942,104.829,103.226,52.665,142.543,129.891,133.507,98.079,71.506,71.27,57.255,130.41,88.379,113.129,102.418,101.228,58.602,54.413,58.443,48.597,71.032,108.182,108.571,122.892,56.046,77.989,125.789,66.267,67.332,114.41,69.682,119.829,76.789,78.97,130.886,58.595,128.314,102.122,106.467,83.502,132.567,109.721,78.057,53.317,78.742,57.559,106.467,130.874,103.707,104.165,86.299,117.452,128.12,149.846,115.063,79.578,55.716,73.856,121.779,47.026,97.022,115.563,72.354,149.6,105.676,129.592,109.954,53.241,84.333,46.831,130.05,65.588,68.711,75.112,137.271,109.258,47.509,91.544,119.264,82.844,127.953,105.596,51.911,148.136,118.691,52.92,98.509,76.96,131.006,98.155,107.409,71.439,66.917,75.268,107.21,120.691,109.986,117.681,139.888,45.738,72.454,81.859,57.724,72.275,135.276,81.673,116.356,137.694,45.892,90.88,116.253,122.548,74.12,108.496,83.706,78.408,125.844,53.646,104.146,79.288,125.875,78.779,54.023,140.593,81.198,54.494,93.914,79.09,86.433,111.24,71.256,51.85,147.537,94.926,50.896,106.877,71.14,71.507,103.805,114.863,116.946,49.728,52.562,103.237,97.98,109.642,53.493,105.362,86.028,117.616,77.748,140.095,105.919,91.934,132.829,71.719,68.286,110.833,114.857,57.857,129.275,123.835,126.93,140.036,77.552,78.411,60.405,66.667,67.33,64.76,67.236,105.677,113.531,131.692,68.956,59.952,70.679,143.783,70.951,61.922,72.526,134.623,54.764,99.633,100.916,114.417,139.728,62.096,135.525,52.529,68.276,64.784,63.944,60.157,114.526,139.533,62.423,54.3,45.177,63.437,113.056,52.273,103.671,48.203,149.727,134.655,113.453,124.244,124.88,116.325,116.781,54.955,61.876,63.861,140.305,123.125,100.969,99.343,92.067,67.423,68.018,97.077,138.419,61.382,111.909,57.146,62.185,84.965,81.047,114.674,55.785,60.372,108.075,136.679,62.752,112.849,148.152,65.984,65.937,131.963,151.936,138.473,66.976,79.265,72.106,56.704,150.713,60.205,78.818,68.199,76.97,114.666,136.472,98.206,138.704,98.179,144.877,68.903,51.623,107.802,101.884,71.04,54.983,129.314,128.772
2015-06-01,124.18,98.322,109.809,83.485,66.453,126.78,118.104,103.012,52.554,67.262,120.34,135.254,69.097,125.163,137.142,120.318,120.18,112.53,124.996,52.531,66.165,107.69,65.872,83.624,66.247,107.782,103.504,61.654,62.651,90.967,93.086,77.96,112.597,120.966,71.248,70.86,74.541,74.444,109.843,117.657,66.598,61.208,65.801,132.677,119.694,74.514,117.594,99.816,105.36,100.96,74.078,120.263,71.73,119.174,93.958,76.662,76.235,123.295,104.411,106.201,115.804,107.646,109.348,73.909,121.982,116.637,123.332,96.189,97.895,104.44,103.239,114.225,140.024,119.361,101.98,112.766,131.499,75.18,74.873,104.101,71.246,121.357,92.239,94.658,107.597,130.948,124.833,132.565,107.994,106.424,91.763,106.057,102.765,108.143,71.653,65.666,123.287,124.066,135.547,76.41,122.815,69.007,69.72,91.631,96.374,91.733,73.929,71.38,88.03,100.379,98.907,70.448,69.61,112.76,105.789,100.939,119.312,123.634,99.193,118.868,116.497,100.729,101.407,107.243,119.805,78.202,92.699,116.149,114.112,119.398,56.4,61.465,71.144,73.582,122.99,115.221,72.07,59.838,60.611,73.155,111.906,122.418,135.105,121.24,68.274,68.806,114.675,64.397,66.798,59.581,117.339,125.12,107.532,76.341,116.312,113.785,102.533,101.39,99.687,113.184,102.568,98.971,99.824,108.839,115.736,108.744,104.231,116.887,95.832,96.537,105.08,101.499,88.911,122.995,94.586,87.229,95.013,97.504,103.216,91.933,110.636,105.603,137.34,130.353,109.524,113.978,114.416,124.721,144.709,97.593,104.73,106.606,118.791,113.553,106.121,102.546,133.59,106.228,110.05,121.754,105.719,101.617,104.32,105.623,93.392,105.192,103.889,110.363,95.548,117.954,104.903,100.688,106.806,114.636,96.829,80.35,73.721,119.198,129.774,132.19,116.624,99.659,128.286,108.238,112.88,120.493,130.95,96.951,120.838,133.933,95.256,119.285,70.481,90.022,118.545,125.838,106.779,118.887,69.676,139.126,56.585,79.499,120.578,138.514,132.471,89.443,110.792,125.806,104.633,103.364,106.129,91.572,92.41,115.423,96.488,123.959,115.834,103.461,114.854,112.219,127.716,134.258,122.569,118.509,108.731,109.388,115.369,116.952,117.382,117.554,115.634,98.307,109.584,97.439,97.393,116.823,100.656,100.446,115.972,97.159,123.185,111.72,115.389,91.146,121.617,110.137,93.423,78.035,124.35,116.175,99.757,87.939,111.657,111.308,100.683,122.774,100.03,104.548,130.521,122.312,107.944,118.687,125.273,99.985,112.203,118.905,107.173,132.974,82.31,52.429,81.533,67.145,100.558,64.28,84.363,68.115,137.427,100.818,100.601,118.709,57.525,114.664,63.757,103.652,111.151,113.865,89.773,106.188,137.406,110.956,81.741,109.142,101.041,82.548,65.889,108.324,133.783,117.109,110.614,107.487,130.458,93.699,117.615,63.028,129.599,118.518,126.382,114.96,114.645,99.293,55.889,118.036,94.934,115.293,90.473,102.133,73.974,67.945,72.876,58.758,97.837,115.164,111.829,118.871,66.373,82.461,122.973,104.551,105.214,102.511,90.734,103.055,101.981,88.885,119.589,76.049,115.307,111.224,105.44,114.677,120.052,125.935,101.824,64.215,82.242,68.559,101.69,120.498,118.661,115.726,101.081,107.684,119.927,138.43,102.527,92.79,64.582,97.98,105.158,51.936,111.621,100.107,76.346,130.925,100.813,118.983,99.664,67.656,109.875,56.092,120.814,89.996,90.694,100.129,124.849,123.068,57.548,100.817,102.565,93.613,120.981,98.949,65.568,135.753,104.65,64.446,112.511,98.855,116.225,109.907,100.82,89.431,106.529,97.007,123.799,104.726,117.814,101.18,118.809,49.751,88.506,105.018,65.545,89.146,121.457,101.48,100.157,124.941,53.293,96.451,100.362,112.447,86.278,106.865,101.941,88.77,117.504,57.289,112.164,94.548,120.81,86.04,59.633,127.178,97.757,65.307,95.527,82.005,100.98,113.426,89.669,64.703,138.325,109.81,52.103,98.397,74.105,91.223,98.771,119.616,113.244,54.344,62.182,94.678,94.497,116.341,61.501,95.18,108.615,106.06,109.475,128.439,105.596,110.243,115.965,103.068,102.44,110.303,106.045,65.179,118.029,120.522,128.286,142.733,80.36,81.552,70.522,71.643,68.817,67.92,72.239,110.842,121.759,140.475,100.18,70.963,100.723,126.863,101.175,78.957,104.868,123.18,69.363,104.098,106.786,98.321,131.623,77.092,119.191,62.955,112.364,95.514,76.585,72.141,98.421,142.893,70.94,69.494,57.61,72.688,121.459,62.009,119.336,57.794,146.322,143.884,121.32,122.639,127.489,99.991,100.393,64.16,74.249,79.19,132.27,123.92,109.143,126.041,109.938,114.759,103.182,124.805,128.754,73.9,113.929,70.562,73.086,108.145,84.759,98.548,65.628,68.464,115.74,119.764,92.087,96.953,135.724,82.668,108.668,119.649,133.478,123.503,116.241,119.149,109.528,63.799,149.417,73.676,80.6,106.774,81.426,98.545,120.321,120.548,122.096,86.764,132.63,65.988,59.487,114.256,110.753,102.904,64.021,117.208,125.876
2015-07-01,109.682,97.726,115.141,89.343,71.69,115.102,112.242,97.641,54.197,71.813,121.786,133.647,77.468,113.692,124.297,109.044,111.192,105.675,113.305,54.35,68.484,108.849,80.333,90.76,72.757,96.316,92.872,74.16,70.445,97.962,100.787,87.901,108.101,109.004,93.124,73.178,78.251,75.534,98.189,104.275,75.734,64.844,69.197,123.706,115.467,78.508,106.335,88.559,94.132,98.435,84.144,106.933,72.484,107.31,83.015,93.59,90.346,117.937,108.447,109.508,110.732,104.608,111.011,92.692,110.453,103.161,111.676,93.143,87.166,96.509,102.19,100.952,127.183,110.368,100.692,104.307,123.455,87.105,86.899,91.976,77.685,111.118,108.218,108.77,110.776,124.023,114.45,122.578,110.91,103.918,98.166,103.658,105.512,96.872,73.164,69.19,113.155,114.509,122.855,95.513,111.305,85.889,86.64,98.802,86.217,100.866,91.524,84.886,89.107,104.933,104.315,80.194,79.002,115.881,111.015,105.567,116.14,117.079,94.88,112.11,111.932,88.923,89.127,94.409,106.029,79.983,90.965,102.718,110.664,113.605,63.643,65.563,88.799,90.748,122.171,106.749,89.722,61.55,62.093,90.808,111.559,111.779,127.573,112.625,73.028,76.216,101.382,65.993,68.812,59.951,106.89,114.69,105.745,84.979,104.655,102.066,99.013,97.387,87.492,101.527,90.158,96.003,96.221,101.998,104.145,97.315,93.114,105.616,83.996,85.505,93.238,98.781,89.602,109.107,82.875,76.024,83.266,94.829,98.699,85.419,102.627,97.533,122.358,115.853,98.118,100.433,100.83,110.164,128.485,92.634,102.135,94.929,105.057,111.57,96.7,99.319,121.407,102.775,97.815,109.0,102.91,100.034,103.479,102.425,90.597,99.808,98.804,98.173,92.202,112.205,100.464,89.362,94.889,101.699,85.392,85.716,79.487,107.93,120.158,125.417,116.562,88.337,121.036,95.521,99.915,110.425,123.844,85.503,112.452,121.726,84.352,110.021,82.985,79.453,111.029,116.742,98.705,106.063,80.288,126.54,58.95,88.457,109.182,125.976,120.124,98.743,102.445,119.546,93.726,98.121,95.306,81.009,81.767,113.343,94.199,122.013,113.354,100.036,102.684,99.858,126.882,130.137,108.744,106.694,96.677,98.426,110.187,111.51,111.763,106.61,105.036,87.252,101.136,93.401,93.998,103.591,89.238,89.044,104.631,87.036,112.478,106.922,114.73,98.186,110.118,112.653,82.89,85.037,116.327,111.664,89.264,85.069,107.839,107.947,88.76,113.069,88.312,107.241,124.145,118.061,103.461,111.704,114.704,89.565,103.677,105.215,103.365,126.111,89.535,55.2,88.442,69.368,88.764,68.089,92.282,69.427,124.554,88.801,100.883,107.49,60.308,102.199,75.887,101.793,98.349,102.166,79.226,100.133,124.542,108.91,99.101,104.876,88.817,84.462,67.802,104.421,123.36,114.095,97.576,96.057,118.244,82.775,106.025,73.31,115.366,107.534,113.497,117.735,112.56,95.685,60.054,106.959,99.393,105.779,79.413,91.27,92.009,70.669,84.835,60.897,96.351,103.145,99.959,108.061,73.303,90.646,112.109,109.808,110.421,91.479,89.435,91.032,100.034,83.232,106.539,96.099,104.255,109.38,96.875,111.075,106.597,117.856,102.85,64.656,90.503,81.157,92.104,109.467,107.686,114.794,99.746,94.888,108.334,125.892,91.57,87.439,66.706,94.468,92.937,55.616,103.3,88.356,83.307,118.667,88.796,107.753,87.756,74.846,109.449,57.996,109.655,90.459,89.866,102.004,110.941,111.968,59.756,105.544,90.585,88.15,109.729,89.918,71.412,123.954,92.255,72.55,104.203,94.188,105.046,103.107,88.813,86.795,108.997,93.128,116.347,92.541,108.262,89.331,106.966,51.916,85.092,105.074,68.624,86.188,109.976,96.423,88.402,113.325,55.487,102.24,88.583,101.043,95.123,99.708,97.554,83.509,106.83,64.682,101.739,90.257,107.976,93.486,64.371,115.282,97.204,69.54,86.272,89.123,99.527,101.196,87.231,65.926,126.549,108.16,53.908,87.144,82.393,88.601,87.188,115.781,100.555,58.636,63.686,82.826,83.499,113.787,65.189,83.179,110.454,93.503,114.33,117.182,93.172,110.926,104.575,105.074,103.809,97.398,93.524,68.452,106.989,107.793,115.561,130.396,86.298,89.884,78.916,78.695,73.915,74.765,80.218,107.25,117.779,134.962,107.309,79.966,107.342,114.876,106.859,86.581,111.18,115.089,85.562,93.97,96.559,86.747,123.301,84.283,107.925,78.389,112.035,107.271,80.371,91.243,86.834,135.91,88.631,91.48,68.658,90.21,110.389,77.473,112.332,70.036,137.702,139.684,116.346,117.457,122.551,88.256,88.62,81.571,93.303,78.668,123.014,117.548,100.814,123.091,109.755,114.369,101.596,122.268,119.971,92.811,102.858,90.649,89.295,110.727,93.363,86.951,74.403,86.753,106.828,108.443,102.266,85.504,123.951,90.899,107.48,108.748,120.983,114.265,115.095,117.892,109.249,78.215,139.706,90.885,86.001,106.037,88.961,86.945,108.949,114.492,110.56,76.05,121.247,71.523,65.759,111.621,108.518,104.92,69.481,106.176,113.674
2015-08-01,98.983,94.489,112.285,85.154,69.547,100.628,102.113,90.242,53.453,74.393,110.555,121.251,79.383,99.438,108.652,95.325,98.014,95.899,100.011,54.191,66.016,102.055,92.706,90.873,74.376,85.778,82.76,80.167,73.195,96.444,101.075,87.819,102.148,96.237,97.961,68.916,75.08,72.17,87.235,93.295,77.328,66.796,69.44,108.136,109.717,76.947,93.204,79.159,83.684,93.965,84.043,95.834,68.36,94.759,74.526,101.159,100.728,106.824,108.65,108.012,100.961,99.459,104.37,100.655,96.682,92.49,97.747,88.684,78.609,86.923,97.393,90.601,111.178,97.552,97.181,93.919,107.918,96.999,95.583,82.547,79.471,98.094,104.141,105.905,106.962,108.492,101.012,108.19,108.727,96.903,93.218,97.146,100.391,85.857,70.871,68.862,99.882,101.062,107.39,96.821,97.307,96.737,95.473,97.042,76.529,96.453,97.899,97.296,85.673,101.419,100.227,83.171,82.13,113.508,108.649,101.202,107.482,105.242,90.441,100.827,102.379,79.876,80.396,85.023,95.0,79.142,87.577,92.1,101.148,102.627,64.4,65.763,95.658,96.734,116.766,96.181,99.913,61.718,61.408,101.087,102.216,98.677,113.05,100.722,73.024,78.371,90.934,65.263,67.974,58.151,94.395,102.404,101.538,83.762,92.265,90.704,91.789,88.861,79.56,90.234,81.788,87.242,87.423,91.561,92.526,86.541,82.791,93.924,76.499,76.567,83.338,89.939,84.433,97.524,75.518,69.772,75.854,89.11,89.361,79.211,93.015,88.048,109.089,103.393,86.94,90.882,91.231,99.4,115.038,86.065,95.135,85.67,94.928,103.382,87.522,92.6,108.835,95.94,87.736,97.075,96.252,94.716,99.687,94.896,86.036,91.731,91.329,87.527,85.099,106.372,92.508,79.864,84.695,91.009,76.786,86.991,77.416,94.469,106.297,109.829,113.012,79.046,105.896,85.809,89.518,99.024,108.349,76.884,101.255,106.402,75.554,96.867,88.989,71.409,100.524,105.029,88.832,94.857,84.644,110.616,58.867,91.085,95.562,110.126,104.996,101.464,92.052,108.018,83.753,90.183,84.225,72.634,73.295,110.217,88.562,111.675,106.914,93.406,91.24,88.967,114.987,115.587,97.208,94.222,86.184,88.825,104.797,105.782,105.381,94.792,93.411,77.942,90.766,88.007,88.769,92.66,79.832,79.665,91.957,77.135,99.285,96.038,108.963,93.733,96.385,108.955,74.64,85.399,101.793,102.588,81.369,80.725,96.775,97.034,79.865,99.456,79.33,101.717,110.738,106.717,93.182,100.598,102.829,79.38,92.908,94.287,96.779,112.5,90.476,55.028,86.871,69.304,79.746,68.532,92.201,64.763,108.879,79.977,95.066,94.084,58.58,90.991,80.17,98.091,88.345,90.475,71.21,90.785,108.867,103.613,97.663,95.916,80.111,81.369,68.256,98.399,107.829,106.658,88.024,85.371,103.354,74.322,94.279,76.769,103.111,94.004,101.35,110.268,107.445,88.571,62.329,94.456,95.545,93.716,71.729,82.866,93.843,65.538,95.295,56.807,92.139,91.759,88.97,95.42,74.518,87.934,98.961,107.115,108.032,81.325,83.767,81.722,95.782,77.63,95.275,96.086,92.088,99.746,87.06,107.735,95.322,105.957,99.478,64.137,89.712,91.1,82.686,95.694,95.734,104.393,91.44,85.926,95.6,110.046,81.441,81.819,63.537,88.318,83.388,55.601,91.895,79.386,84.254,103.726,79.973,95.151,79.064,76.101,102.388,55.093,95.866,85.097,84.223,97.761,99.301,98.836,56.51,105.033,81.33,81.484,96.599,80.948,71.152,108.349,83.422,74.21,92.693,88.434,92.776,92.956,79.995,81.228,105.336,87.074,104.976,83.044,95.66,80.234,94.457,50.469,79.543,99.25,67.196,80.439,96.263,90.676,79.423,99.193,52.784,99.66,79.588,89.166,92.297,89.311,92.759,77.224,93.507,67.558,90.524,84.164,95.902,91.136,66.335,100.902,90.37,70.524,78.495,86.369,91.182,90.052,81.7,65.817,110.623,98.018,52.439,78.028,84.539,83.178,79.537,102.823,89.95,58.698,63.565,75.732,74.957,103.273,65.945,76.039,103.911,84.652,108.599,103.42,83.814,103.449,92.365,99.61,98.427,87.513,84.121,69.5,93.647,95.739,102.071,114.266,86.267,89.653,77.297,76.946,71.71,73.178,80.56,99.043,104.112,118.651,101.718,85.169,101.413,100.543,100.735,84.328,107.553,100.71,93.695,83.72,85.988,77.969,107.777,82.154,94.465,90.074,109.615,102.619,77.0,98.861,78.049,119.196,95.082,96.882,74.944,96.435,98.404,89.919,102.036,77.332,120.61,124.698,102.765,103.286,107.595,79.297,79.613,91.25,100.507,73.884,107.527,102.812,90.608,109.226,101.617,110.752,97.604,108.787,104.865,99.922,91.809,99.432,95.376,104.71,90.374,78.149,76.129,93.369,95.328,94.92,99.682,76.884,108.348,92.746,104.794,95.722,105.75,99.993,112.663,114.557,106.017,89.127,122.326,92.244,84.547,100.753,89.045,78.143,95.358,103.789,96.766,68.788,105.997,73.88,67.036,101.739,100.092,99.674,70.574,92.934,100.768
2015-09-01,85.182,83.833,102.977,76.789,74.624,88.119,86.978,76.471,58.624,74.158,92.369,101.473,81.295,87.065,94.97,83.406,82.493,81.512,84.44,57.964,68.605,87.493,88.072,76.158,77.166,73.029,70.353,81.445,77.993,87.725,89.587,79.229,93.8,81.118,96.023,65.097,73.905,66.171,76.094,80.092,79.183,68.778,71.553,94.509,95.318,74.334,81.546,68.579,72.933,81.519,76.678,82.107,64.532,79.777,64.171,92.292,93.318,91.454,94.156,92.094,86.545,85.793,88.171,92.998,85.977,79.136,86.928,79.333,67.012,74.026,89.005,77.454,97.215,82.312,88.67,79.971,94.317,91.707,90.229,70.506,74.509,82.729,94.667,94.558,90.404,94.826,85.33,91.385,91.676,82.681,84.522,82.92,88.362,75.122,66.084,69.244,84.322,85.377,93.849,89.276,85.167,89.772,85.596,88.131,66.829,87.774,87.732,92.66,75.556,88.528,88.308,84.641,83.236,102.571,98.475,91.926,91.017,90.067,79.553,86.146,87.215,68.133,70.012,74.126,81.368,68.446,76.491,78.787,84.924,87.745,70.643,73.215,85.877,86.731,99.125,82.028,92.372,62.147,61.972,93.761,85.891,83.246,95.71,85.547,75.162,73.24,77.751,68.426,68.085,61.306,79.449,87.458,87.548,75.394,80.494,77.651,78.784,76.221,67.91,77.231,69.886,74.777,74.942,78.619,79.274,73.953,72.137,80.265,65.187,66.141,72.157,77.214,78.424,83.856,64.314,58.967,64.622,76.854,76.666,71.331,79.876,75.403,94.695,89.697,76.175,77.981,78.29,85.553,99.472,77.242,82.464,73.724,81.581,92.575,74.904,80.766,93.547,85.394,75.353,83.52,85.446,81.778,86.443,82.157,75.543,78.588,80.278,76.67,77.055,92.295,78.894,68.992,72.536,78.601,65.385,77.876,75.787,84.011,90.3,96.009,101.797,68.341,92.515,74.936,77.654,84.832,94.701,65.472,85.484,92.965,65.24,84.57,86.349,61.394,85.882,90.168,75.724,81.481,86.108,96.711,65.086,81.065,84.983,96.271,91.721,91.545,78.583,92.299,71.636,76.854,73.642,62.642,63.229,95.098,80.346,96.299,92.85,80.873,78.136,76.689,98.849,99.324,83.573,79.291,75.435,75.913,93.668,94.857,91.597,81.038,79.813,66.931,76.947,78.49,78.919,80.155,69.041,68.894,80.465,67.455,83.787,80.828,92.292,85.529,85.717,91.181,63.707,75.698,85.051,87.404,69.27,72.527,81.733,81.863,68.648,83.544,67.849,87.639,93.649,89.929,78.543,85.716,88.208,69.458,79.134,80.734,86.449,95.262,81.096,60.744,80.377,71.146,68.012,76.227,78.233,69.042,95.171,68.576,81.023,83.663,64.761,77.838,82.203,84.627,76.007,78.939,61.219,77.242,95.154,94.299,87.937,81.513,69.682,72.599,75.42,84.07,94.235,91.597,75.426,74.429,90.258,63.98,80.58,79.663,88.825,82.228,87.528,92.167,91.906,78.626,59.974,79.501,85.727,79.097,62.407,70.847,85.912,73.205,91.427,64.446,80.091,78.348,75.868,80.356,79.547,80.188,83.496,97.112,97.28,71.153,76.394,69.771,81.791,66.342,81.854,87.835,77.402,83.676,74.151,93.01,81.913,89.649,85.883,75.061,83.735,88.295,70.116,83.735,81.876,87.489,78.032,73.321,83.467,96.206,70.936,70.415,68.482,80.857,71.256,60.655,78.459,67.694,75.211,90.588,68.573,80.118,67.76,78.947,87.23,62.327,83.885,78.654,76.925,84.344,85.187,83.391,63.945,90.68,69.423,69.619,84.333,68.713,78.478,94.698,70.772,80.103,79.176,78.66,78.013,78.885,68.585,73.815,95.12,79.458,88.783,70.951,80.57,68.45,79.507,55.508,71.899,84.552,68.401,72.807,85.603,80.903,67.727,88.211,58.691,88.734,67.913,77.655,84.813,75.456,80.43,65.953,83.155,66.979,77.247,72.203,83.056,83.014,70.141,89.733,77.072,79.892,66.956,78.575,77.8,76.826,74.163,77.592,96.716,82.999,56.166,66.937,78.612,75.363,67.699,86.272,77.554,64.611,74.316,64.259,64.543,86.748,73.378,64.533,87.976,71.877,91.883,87.388,71.978,86.931,77.647,91.682,89.664,75.266,72.251,76.784,83.278,82.906,88.715,99.854,78.341,81.378,76.362,76.793,68.604,69.063,73.316,83.099,87.342,105.515,92.438,84.938,92.339,89.416,91.392,73.784,95.675,84.089,87.533,71.206,73.22,66.434,94.192,72.741,84.01,85.608,94.624,93.369,72.207,90.992,66.51,106.002,85.147,94.954,77.209,86.415,83.581,87.051,86.181,78.006,107.264,110.905,86.187,86.379,94.031,67.612,67.894,83.644,90.852,72.597,93.971,89.814,76.802,97.134,86.3,94.643,88.394,96.743,91.6,90.152,77.722,91.998,87.135,89.153,83.353,66.598,77.398,83.406,80.868,84.409,90.655,65.472,94.696,80.786,93.074,80.298,92.39,83.453,99.694,99.049,95.058,82.365,108.792,84.265,77.446,91.487,80.463,66.594,84.8,87.724,86.054,59.789,92.608,71.457,72.657,85.3,83.94,91.499,77.459,82.648,86.414
2015-10-01,83.499,84.457,106.408,85.739,90.301,87.734,87.088,76.343,77.684,85.413,92.866,102.087,94.707,86.649,94.124,82.87,83.061,81.544,85.066,74.07,78.042,88.461,98.697,84.646,90.438,72.497,69.736,92.892,92.083,90.101,91.088,87.214,99.083,81.654,105.09,73.5,85.117,74.367,74.541,79.402,92.652,80.332,84.039,93.647,95.622,84.66,80.932,67.575,71.279,81.672,88.776,81.152,71.945,80.248,62.713,102.331,104.049,91.678,95.837,92.682,86.829,86.091,88.793,100.707,88.862,78.128,89.844,80.623,65.935,73.872,94.048,76.342,96.447,82.851,92.227,79.843,93.45,103.507,102.762,69.462,82.632,83.296,101.792,99.554,90.936,93.975,85.986,92.087,92.183,82.859,89.305,83.108,89.681,74.244,73.981,80.817,84.94,86.033,92.965,100.283,84.686,100.776,95.018,90.413,65.682,91.326,97.05,104.902,82.133,89.915,90.39,98.247,95.503,103.924,100.532,99.511,90.79,90.255,79.706,86.2,87.333,67.007,68.371,72.626,80.431,75.401,80.07,77.767,85.608,87.85,89.01,88.58,93.508,94.509,99.692,81.953,102.076,73.081,73.709,103.704,86.522,83.835,96.558,85.775,88.645,83.372,76.696,80.641,77.818,73.936,79.908,87.914,87.895,85.601,79.12,77.492,79.121,76.522,65.642,77.06,67.817,75.025,75.198,79.005,79.172,73.684,70.452,79.967,62.826,65.025,71.238,77.552,81.779,83.29,61.922,56.015,62.255,77.17,76.978,71.047,78.012,74.623,94.073,88.86,75.596,76.054,76.376,83.884,98.724,76.753,80.993,72.263,79.771,99.148,72.987,81.924,94.084,88.936,74.389,83.251,84.609,82.211,86.964,83.508,76.0,78.351,80.417,76.077,77.747,93.208,79.042,67.715,71.72,77.454,64.167,86.726,86.658,86.832,90.834,95.191,103.331,67.296,91.589,73.774,76.471,85.07,93.843,64.256,85.078,92.052,64.094,83.337,98.733,59.843,85.933,90.585,75.629,80.835,99.748,95.911,80.172,90.598,87.838,95.46,90.764,97.312,78.578,92.914,70.94,76.935,72.736,61.402,62.015,95.286,81.811,96.911,93.345,82.09,77.999,76.194,100.269,100.877,82.999,79.743,74.796,74.246,95.116,96.482,91.964,80.769,79.503,66.076,76.828,80.001,79.938,78.992,68.026,67.871,79.809,66.587,84.39,81.196,92.219,95.077,88.594,91.634,62.381,84.585,85.736,87.534,66.655,73.15,82.073,82.231,66.789,84.15,66.559,88.911,94.427,90.255,78.781,85.809,88.559,68.658,79.283,79.778,89.684,96.089,89.693,78.194,87.806,83.378,66.883,92.901,88.172,81.197,94.332,66.51,81.028,86.477,84.876,77.36,95.328,84.889,74.177,77.486,59.66,77.333,94.307,97.047,96.132,81.536,68.019,78.941,90.642,84.092,93.358,91.752,73.858,72.819,89.255,62.503,80.292,91.616,88.299,81.655,86.881,92.656,91.872,78.926,69.378,79.96,87.71,79.457,60.783,68.682,95.971,90.043,104.527,86.627,80.378,77.991,75.426,80.842,93.46,87.393,84.086,102.403,101.886,70.392,78.121,68.7,81.943,64.025,81.227,98.209,77.795,84.244,74.003,93.491,81.272,89.373,85.994,93.008,91.168,99.288,69.889,83.205,81.631,88.26,78.0,71.286,82.178,95.388,69.217,68.283,81.368,83.645,70.232,76.009,78.1,66.545,82.802,89.595,66.509,80.597,65.669,92.807,87.35,83.477,83.358,80.83,78.68,84.596,84.387,83.98,84.603,91.156,68.336,67.405,83.085,68.388,94.14,93.831,68.844,94.624,78.844,79.397,78.423,78.822,66.511,75.394,100.388,81.556,88.486,69.917,81.053,67.331,79.971,76.446,73.415,84.613,79.25,74.708,88.479,81.376,66.577,91.174,81.172,89.936,66.773,76.814,88.994,75.547,80.424,63.821,85.95,78.901,76.857,70.074,81.584,87.946,84.712,92.748,77.01,95.876,64.651,85.486,77.766,76.418,76.047,95.772,95.92,83.342,76.742,65.757,87.277,76.73,65.118,86.98,75.815,81.773,92.19,61.478,63.087,87.493,88.339,61.766,88.732,69.818,92.503,88.078,70.016,87.639,78.048,97.743,97.109,73.414,70.299,90.731,86.076,81.427,87.502,99.126,86.83,88.134,90.627,89.756,78.752,79.259,82.791,83.721,88.093,109.058,98.299,96.995,98.628,92.42,97.663,82.398,99.301,84.744,98.668,70.619,72.697,65.253,93.319,81.663,86.828,96.785,94.732,99.644,81.614,99.732,65.322,109.56,92.721,103.708,89.025,93.946,82.781,97.067,85.795,87.786,110.864,114.633,86.896,87.106,93.154,66.466,66.761,93.804,98.522,83.106,93.087,88.884,76.67,100.397,87.034,94.726,90.17,99.989,90.636,96.866,76.725,98.733,95.55,90.109,88.898,65.415,88.239,91.093,79.936,87.245,100.545,64.252,93.829,93.661,93.582,80.799,91.455,84.085,101.896,99.917,96.948,90.413,112.446,94.465,85.872,96.992,85.758,65.414,87.647,87.385,88.946,58.081,91.68,78.734,86.431,85.995,84.598,98.977,91.491,85.42,85.534
2015-11-01,88.705,89.087,112.004,90.587,101.415,92.399,90.588,81.033,83.375,91.489,94.419,103.886,107.131,91.288,99.133,87.278,85.567,86.516,87.768,78.068,84.131,90.469,107.929,89.525,99.199,76.335,73.431,103.777,102.423,91.499,92.484,88.793,104.42,84.182,111.695,77.437,91.076,77.595,79.646,82.639,101.483,87.706,91.85,98.63,99.49,90.677,85.438,71.571,76.208,84.966,93.909,84.472,76.05,82.697,66.522,107.593,110.875,95.83,96.563,94.142,90.768,89.616,90.134,106.543,93.546,81.216,94.579,83.863,70.072,77.159,97.828,79.414,101.58,85.483,95.683,83.356,98.424,111.063,110.561,72.165,84.866,85.897,106.589,103.904,92.382,98.979,88.733,95.025,93.697,86.213,91.133,86.48,91.056,79.128,78.364,87.811,87.636,88.787,97.914,107.632,89.189,109.268,102.944,91.825,70.113,92.798,103.992,112.473,83.394,91.305,91.809,108.984,107.54,108.959,105.313,105.336,96.399,94.357,84.454,90.087,90.846,69.579,72.48,76.956,83.642,78.873,80.637,80.839,87.574,91.828,95.83,95.087,100.412,101.089,101.352,85.618,108.877,76.401,77.679,110.334,88.799,86.463,99.735,89.146,94.884,90.025,79.709,87.917,83.004,78.721,82.332,91.592,91.518,91.252,83.973,81.595,83.073,80.031,69.908,81.138,72.005,78.456,78.641,82.643,83.363,77.583,75.344,84.198,66.944,68.916,75.462,81.119,86.273,86.735,65.995,59.845,66.342,80.717,80.517,75.6,82.93,79.222,99.404,94.081,80.441,80.869,81.205,89.114,104.093,81.6,86.242,76.773,84.787,109.19,77.517,87.393,98.441,95.093,78.753,87.846,89.876,85.873,90.615,88.306,79.523,83.127,85.287,80.653,82.663,96.268,83.837,71.742,75.722,81.88,66.591,91.302,92.25,91.407,94.204,100.255,108.756,71.309,96.463,78.126,81.017,88.951,98.838,66.684,90.377,96.954,67.94,88.333,106.11,63.503,89.808,94.758,79.009,84.152,108.783,101.014,87.999,94.768,92.467,100.543,95.599,98.5,82.113,96.59,74.899,81.611,77.334,65.106,65.746,99.253,86.282,101.39,97.471,86.353,82.13,80.471,104.121,104.431,86.426,82.166,79.083,78.6,98.962,100.398,95.737,85.044,83.714,69.841,81.55,83.288,83.222,83.697,72.077,71.913,84.44,70.97,87.052,83.615,97.797,100.68,93.262,93.112,66.094,86.261,87.965,91.056,71.045,76.484,84.778,84.848,70.889,86.595,69.589,90.339,97.487,92.719,81.312,89.458,92.624,73.17,84.084,82.955,96.528,99.239,93.468,84.485,89.464,89.17,69.45,103.024,92.805,86.504,99.351,70.631,84.483,91.033,94.132,81.533,105.696,88.398,78.699,82.554,63.312,82.03,99.325,100.94,101.359,86.511,72.113,81.733,101.278,87.435,98.327,95.686,77.891,77.833,94.006,66.305,84.543,102.746,92.204,85.998,91.162,94.191,95.538,85.274,76.128,82.392,88.986,82.104,64.454,73.107,104.682,97.345,111.132,94.706,84.053,82.119,79.423,83.323,105.273,89.507,86.734,107.794,107.242,74.735,81.672,71.363,85.251,68.205,84.556,105.782,80.115,86.382,77.295,98.663,84.641,94.903,89.434,105.456,92.712,108.442,72.823,87.628,85.954,90.275,81.501,75.265,87.278,100.466,74.036,72.691,88.148,89.016,72.978,82.111,82.24,69.094,84.266,94.364,70.622,83.063,69.741,103.516,90.859,90.139,87.793,84.551,82.258,87.825,87.806,86.618,91.555,92.609,70.982,71.765,88.065,71.384,106.37,98.827,72.607,106.231,83.021,84.343,80.775,83.653,70.628,79.119,105.696,86.528,93.968,72.644,83.534,69.926,82.404,85.398,77.661,88.067,85.399,79.319,93.142,86.343,69.132,95.976,89.192,91.333,69.366,81.093,90.378,78.255,85.338,68.052,90.475,85.978,80.926,74.577,86.297,89.337,93.889,97.632,80.454,109.271,68.865,87.375,81.251,80.461,80.73,109.357,101.023,86.275,86.936,69.58,90.121,81.434,69.413,89.321,80.349,90.212,104.272,65.598,66.92,89.608,99.499,65.897,90.886,73.871,94.251,90.901,74.322,89.553,80.382,103.487,102.791,77.902,74.621,102.85,90.612,86.132,92.413,104.46,87.847,88.502,97.245,95.809,83.834,83.7,85.983,85.554,90.566,114.808,103.329,106.868,103.605,97.29,102.477,88.164,103.561,86.922,106.521,74.357,76.544,67.734,98.289,87.359,91.4,106.636,98.498,104.465,87.246,105.472,67.808,115.334,98.341,110.035,98.692,99.785,87.165,107.836,91.134,97.855,116.705,120.669,89.325,89.408,98.11,69.012,69.322,101.5,102.919,88.95,98.04,93.615,81.389,105.684,88.986,98.568,93.702,105.256,95.462,100.548,80.794,104.02,101.32,91.999,89.904,67.906,99.694,97.139,84.197,91.84,105.651,66.683,98.824,98.147,97.29,83.098,96.328,86.229,107.411,105.27,101.384,100.053,118.367,101.882,87.959,102.115,86.144,67.905,92.268,92.811,93.633,61.608,96.559,80.129,97.289,88.029,86.426,104.596,103.839,89.923,90.106
2015-12-01,109.293,111.824,139.095,112.498,120.907,116.198,113.285,102.899,97.16,114.449,117.714,128.57,127.141,114.794,125.654,110.15,108.672,109.369,111.185,93.543,103.443,114.582,129.438,109.935,114.101,96.433,92.997,119.975,116.959,114.338,114.812,110.385,131.53,106.977,124.853,94.309,110.2,95.019,99.564,102.89,115.09,106.008,110.903,125.042,123.783,110.706,107.442,88.7,95.514,106.257,113.823,105.481,92.61,105.295,83.032,126.551,129.718,120.304,118.221,117.07,113.707,111.559,112.794,128.498,110.204,101.679,111.419,104.9,87.872,97.781,121.95,99.512,128.533,108.53,118.265,105.599,124.813,131.022,129.868,90.603,108.763,108.986,133.472,128.119,115.328,125.471,112.26,119.937,116.89,107.519,114.223,107.805,114.114,97.971,96.168,106.235,110.898,112.242,124.215,130.609,112.408,130.633,121.869,114.869,87.337,116.127,123.477,132.784,102.956,114.303,115.001,128.756,128.964,134.959,130.858,132.171,122.158,118.576,106.974,113.545,113.697,87.557,90.16,95.432,104.537,98.388,99.58,101.234,111.21,115.59,111.822,105.562,118.258,120.264,125.877,108.239,131.155,94.647,95.48,131.969,112.454,109.553,125.701,112.827,117.613,112.268,99.904,104.6,101.508,94.298,104.866,115.019,113.433,111.082,106.03,102.148,103.985,100.082,87.156,101.555,89.707,98.268,98.472,103.127,104.204,97.401,94.493,105.698,83.671,85.499,93.214,101.345,107.328,107.706,82.55,75.705,82.944,100.726,100.596,93.856,102.481,98.647,122.124,115.796,99.072,100.059,100.458,109.723,127.465,101.513,106.228,94.595,104.658,134.347,96.247,108.783,122.781,118.178,97.629,108.913,110.383,106.492,111.533,109.978,99.162,104.098,107.091,98.99,102.059,120.021,105.552,89.493,94.955,101.507,84.037,111.774,112.322,107.687,118.231,126.958,136.766,88.32,122.507,96.436,100.167,111.6,125.307,84.149,115.511,123.072,84.343,111.352,124.567,79.474,113.197,118.443,99.963,104.617,127.641,127.897,103.891,116.906,108.932,127.332,121.492,120.991,103.629,120.958,93.695,102.988,96.416,81.016,81.769,123.795,108.378,125.437,120.999,107.838,102.761,99.875,129.238,130.196,107.345,104.679,97.467,97.813,122.556,124.289,118.772,106.689,105.123,87.292,103.541,103.682,103.438,103.571,89.223,89.026,105.736,88.06,110.279,106.102,123.205,124.376,109.87,116.566,82.754,106.706,111.724,113.731,88.915,95.58,107.342,107.478,88.861,109.991,87.388,113.431,122.853,115.529,103.25,112.918,115.933,90.571,105.982,103.73,119.493,124.749,114.572,99.325,112.232,110.421,87.403,120.794,114.094,104.192,125.914,88.84,106.372,107.245,109.473,102.284,124.0,109.525,98.288,103.544,79.253,103.541,125.898,125.896,126.44,109.336,89.775,100.977,118.951,109.469,124.711,119.692,96.831,97.437,119.611,82.79,106.113,120.153,114.026,108.637,112.673,117.324,119.529,105.497,95.594,104.943,111.682,104.371,80.379,90.922,128.206,115.398,131.883,109.561,105.016,103.246,100.072,105.949,123.86,112.327,110.061,134.73,134.3,92.4,102.286,89.662,106.159,85.153,105.122,131.067,102.248,109.604,97.948,124.889,105.23,120.865,112.11,122.274,116.088,129.829,92.774,110.563,107.768,114.388,102.934,94.147,109.705,127.246,92.957,90.442,107.385,111.826,91.563,96.896,103.388,86.995,104.167,120.028,88.836,105.74,87.801,121.194,113.636,103.76,110.74,105.238,102.954,110.395,109.375,109.828,106.156,115.973,89.214,89.347,111.098,90.979,123.813,125.29,91.432,124.582,104.274,105.865,103.032,106.02,88.856,99.565,132.54,108.425,119.728,91.17,106.194,87.963,104.95,95.364,98.413,110.501,103.933,100.538,109.726,108.439,87.033,113.068,100.86,114.447,87.282,101.723,113.053,99.534,107.862,84.887,106.587,105.98,101.84,92.656,108.475,112.035,113.375,115.021,101.696,128.224,85.942,109.765,102.641,101.304,101.987,127.115,127.899,109.023,98.738,87.19,113.438,102.418,86.894,113.23,100.751,105.619,121.367,82.488,83.513,113.628,117.256,82.843,115.047,92.82,118.21,115.108,93.181,113.413,102.567,128.684,129.224,97.393,93.556,122.014,106.747,108.283,116.228,131.405,109.257,109.328,118.726,118.369,103.871,103.831,106.38,108.816,114.718,135.091,128.949,127.932,130.135,114.611,129.569,108.213,129.487,110.49,128.369,94.096,96.675,85.387,124.655,107.36,107.681,127.02,122.587,128.92,106.253,127.946,85.47,135.573,117.031,122.487,112.878,118.876,110.525,128.864,116.411,114.148,137.418,142.042,113.251,113.43,124.433,86.892,87.253,119.479,122.064,107.299,124.374,118.95,103.36,124.461,112.859,123.325,116.132,123.988,121.323,118.998,103.02,125.238,123.531,116.059,113.167,85.588,119.223,115.433,106.974,108.199,127.518,84.146,125.312,120.194,120.747,105.847,122.345,109.672,135.525,133.111,126.501,121.812,139.448,126.029,110.544,128.341,106.492,85.584,108.699,118.387,110.307,77.026,122.585,101.985,113.866,111.76,109.832,130.93,122.746,105.938,114.171
2016-01-01,119.925,110.608,131.43,116.301,104.719,132.66,127.694,109.181,84.075,110.539,130.489,144.419,109.954,131.614,145.33,127.321,123.091,119.03,126.518,82.994,95.961,128.95,116.033,112.981,95.737,104.696,100.545,100.852,96.594,126.274,125.77,119.401,127.702,122.024,111.476,90.635,102.546,93.138,114.33,116.069,94.36,93.753,99.751,139.923,131.957,107.949,123.764,100.714,109.707,109.715,110.206,116.559,88.311,120.148,94.053,110.013,111.583,133.988,128.664,130.655,124.523,114.57,123.377,115.055,126.042,114.551,127.434,108.323,96.863,109.377,118.301,111.799,148.198,123.722,110.548,118.04,136.543,113.555,111.868,102.005,116.915,124.079,125.717,117.463,127.445,137.322,127.684,135.006,131.152,109.432,126.448,109.868,127.623,112.3,93.396,95.892,126.322,127.668,143.291,116.57,129.55,114.755,106.576,127.493,100.274,124.172,109.42,115.302,112.74,125.009,127.264,110.686,112.712,127.929,125.127,125.578,125.281,132.695,109.901,127.152,128.321,98.521,101.47,106.927,117.823,103.784,109.475,114.044,127.262,129.351,90.227,84.085,105.004,108.375,141.73,121.152,117.152,89.576,89.993,116.208,127.547,124.833,141.38,127.189,110.439,114.242,112.52,92.537,94.965,84.576,119.578,129.768,113.086,105.982,122.16,108.775,109.518,105.132,95.894,105.837,99.038,101.99,102.583,110.487,109.137,106.409,108.364,109.893,91.902,96.816,105.516,104.639,105.314,121.559,90.624,82.478,91.086,102.857,105.132,97.142,106.951,104.862,131.207,128.013,112.975,110.649,111.07,118.51,130.799,103.102,107.156,100.184,113.154,126.511,106.053,110.199,137.993,118.726,102.806,116.034,110.895,106.001,109.126,114.035,99.768,109.294,111.599,112.123,102.709,134.947,109.075,97.509,103.297,113.856,94.492,109.448,110.245,123.163,132.747,138.03,133.348,100.155,138.229,109.227,113.122,125.207,139.853,94.617,128.239,141.029,95.698,123.412,106.89,89.357,125.118,132.968,111.869,112.176,109.584,146.091,90.723,118.6,124.591,145.861,140.118,125.744,116.049,135.581,101.167,107.746,110.714,91.906,92.77,119.218,109.432,130.75,121.158,111.826,114.533,113.475,135.955,141.965,120.695,119.442,110.728,108.514,122.12,124.992,129.284,112.284,111.742,99.156,115.317,110.095,106.834,116.719,101.077,101.009,121.644,101.086,125.638,120.33,121.702,118.046,125.663,131.577,89.947,111.767,128.398,127.454,97.577,96.022,121.417,121.689,100.718,125.869,98.565,127.178,138.747,129.644,116.768,126.72,130.159,103.725,116.577,116.894,115.957,139.332,114.602,85.792,123.289,105.843,98.341,102.457,118.833,93.773,145.398,98.848,116.954,122.66,92.648,110.793,105.477,108.929,102.71,118.817,89.019,110.702,145.044,122.797,118.059,115.458,101.704,103.999,102.206,117.947,139.994,123.039,107.711,111.752,137.803,92.95,111.152,102.504,123.816,121.001,120.872,131.133,115.678,104.685,91.696,119.743,125.444,116.377,91.037,99.684,116.476,99.404,114.26,92.83,105.545,108.987,109.484,120.756,106.963,123.631,125.299,126.585,126.417,105.447,102.829,100.926,108.03,90.545,116.533,119.647,116.666,124.629,109.561,122.405,117.631,132.738,122.33,103.51,125.288,115.683,103.919,121.443,112.039,130.542,115.035,102.795,125.567,145.398,106.591,95.592,96.76,111.95,103.096,84.299,107.954,97.872,109.317,138.06,98.08,120.65,97.718,103.202,123.985,87.686,120.046,102.958,102.924,117.793,119.512,125.181,90.185,131.047,100.413,95.158,127.122,101.593,104.308,143.245,101.424,105.875,109.054,107.308,117.559,116.159,97.891,101.588,124.289,108.388,132.166,102.652,120.945,98.984,119.754,81.49,101.741,121.016,93.724,103.747,125.503,109.253,97.921,129.324,84.775,128.716,98.216,113.164,120.121,112.354,111.895,89.878,121.907,96.723,109.632,97.414,117.456,123.159,98.816,131.55,112.869,108.986,94.472,120.676,114.8,112.463,103.952,107.12,144.621,123.072,85.545,98.845,121.852,103.079,95.33,129.555,108.152,91.032,103.378,90.233,92.006,130.12,101.525,90.635,127.855,102.731,125.073,131.088,99.444,128.657,117.027,121.715,123.282,102.834,102.509,107.218,122.09,116.136,123.349,138.992,114.44,113.136,115.587,116.562,106.349,106.889,107.002,124.428,130.566,141.041,119.7,112.525,122.293,131.09,123.64,105.822,122.329,126.985,113.163,101.24,103.388,96.035,140.298,104.528,123.16,111.092,117.004,117.922,99.51,115.729,96.133,143.989,105.759,108.944,93.213,107.601,118.447,113.69,125.464,97.14,151.224,147.351,129.306,130.337,133.1,97.757,98.173,103.33,108.63,96.013,141.032,129.27,113.26,136.336,128.899,119.108,109.207,136.519,139.298,106.065,110.13,112.031,113.588,131.486,126.104,96.268,105.178,104.013,118.626,123.752,113.353,94.615,143.312,118.834,113.592,121.084,141.187,126.051,126.702,129.5,121.218,112.259,156.615,116.65,120.465,121.203,110.205,96.261,124.326,126.081,126.163,87.223,139.494,104.854,97.231,127.954,125.464,124.274,106.497,121.164,126.335
2016-02-01,121.944,96.421,109.695,106.444,85.271,131.663,133.311,100.285,70.196,104.625,135.361,155.219,88.367,128.757,155.402,134.636,128.708,111.647,134.872,71.322,82.37,122.771,95.36,107.149,77.099,98.812,95.063,80.954,76.298,124.879,127.286,118.462,111.203,130.632,88.319,83.443,91.218,85.889,121.157,125.041,74.29,79.542,85.23,131.558,126.262,104.833,125.89,106.699,117.555,98.395,98.563,123.409,80.833,128.661,98.652,91.401,90.829,136.973,137.921,138.463,122.306,104.547,119.058,95.116,130.296,123.899,131.726,97.477,92.569,115.96,98.854,118.741,151.804,130.963,91.793,125.119,126.556,92.659,89.995,110.553,108.951,128.832,102.895,97.368,125.668,126.201,135.136,141.583,140.63,97.741,124.348,98.465,128.551,113.057,85.388,82.141,132.172,133.701,148.271,94.753,132.244,93.246,89.47,126.452,107.206,115.922,92.534,93.716,118.099,118.361,120.253,87.841,90.332,108.184,106.894,105.701,112.856,140.004,98.615,134.481,133.099,106.951,111.442,117.63,127.278,106.367,117.592,123.375,136.825,135.244,68.489,65.49,89.291,93.472,152.604,128.578,96.777,84.065,81.358,94.648,131.184,130.782,145.76,134.489,101.971,104.344,121.8,78.67,85.166,73.725,127.864,136.782,99.646,94.933,127.034,97.687,100.797,98.033,101.097,95.712,104.299,93.247,94.4,105.957,98.187,103.684,113.591,98.935,96.709,100.389,106.086,94.993,91.949,130.737,95.618,87.392,96.117,92.526,97.284,88.392,98.799,96.168,130.653,128.576,112.405,116.365,116.833,124.486,129.062,90.518,93.642,92.575,110.826,100.383,109.354,94.596,144.37,102.698,98.24,112.738,97.851,92.774,95.112,102.013,87.925,96.876,98.064,111.416,91.197,142.365,97.73,91.679,96.272,115.435,102.787,103.001,99.855,127.321,136.052,127.313,116.191,103.383,131.293,118.438,120.634,132.52,129.281,102.919,117.868,141.156,101.925,117.34,86.789,92.006,134.259,137.302,118.682,121.892,87.289,142.935,73.994,115.819,128.795,147.546,147.967,132.373,122.663,136.063,94.569,98.132,112.799,97.285,98.053,99.894,95.896,119.825,106.666,100.859,113.296,118.769,126.409,136.762,128.342,127.937,114.451,113.553,112.079,115.309,128.601,100.157,100.498,105.148,107.656,104.751,99.663,121.402,106.139,107.16,122.808,105.305,131.682,128.458,107.151,99.921,129.906,140.812,86.018,120.008,137.758,130.057,101.948,85.072,128.542,128.684,109.481,133.892,106.955,122.396,141.654,136.986,124.474,134.457,137.523,108.049,109.874,126.322,97.832,138.854,109.677,69.082,118.179,98.163,106.766,82.867,112.965,81.178,151.155,97.764,113.124,126.8,73.501,100.698,84.946,97.007,95.124,121.035,90.27,101.144,149.184,103.877,98.693,106.619,110.943,108.282,83.465,115.095,131.089,113.499,114.266,115.132,146.017,93.167,99.313,83.459,126.971,118.58,117.282,138.501,95.761,90.663,79.919,128.23,128.803,124.998,99.57,101.25,96.268,82.235,92.23,75.728,92.676,100.135,103.566,128.047,86.019,117.745,133.569,105.069,104.675,108.167,90.583,109.439,98.277,87.459,121.902,97.416,125.058,130.841,116.344,107.842,122.409,122.737,117.9,81.925,120.699,95.252,110.662,116.837,99.674,135.454,115.081,108.43,125.468,142.511,110.73,90.57,82.104,96.968,111.684,68.324,97.549,106.289,110.148,144.696,96.489,129.068,98.464,83.341,120.549,71.395,116.24,89.376,90.211,111.165,128.634,131.4,73.744,136.274,108.911,91.314,126.526,108.14,82.878,140.36,107.892,84.906,98.612,94.478,125.985,109.854,95.499,90.946,102.959,95.675,121.042,111.223,127.986,107.437,128.257,65.258,92.169,117.642,80.113,93.516,129.734,97.348,106.342,133.688,67.702,132.952,106.648,110.634,113.527,119.981,100.966,86.102,126.025,79.975,101.498,91.535,110.325,118.699,81.491,135.938,110.33,85.999,98.154,116.025,116.793,105.655,92.947,84.082,138.521,127.785,70.176,99.959,112.902,91.942,100.381,138.294,101.634,72.862,82.264,95.39,88.434,138.77,81.902,95.826,122.258,108.776,116.396,138.262,94.842,127.691,125.438,102.01,104.438,96.193,100.264,88.11,126.209,107.941,114.071,125.957,114.83,120.407,106.797,115.98,105.58,104.631,105.091,133.455,136.752,119.148,97.564,91.342,100.643,135.51,102.414,94.08,101.582,136.327,91.379,93.935,94.999,104.382,130.622,92.242,127.316,89.928,95.388,95.9,86.91,96.803,104.487,122.783,92.016,85.546,73.92,93.574,111.833,91.778,112.601,79.367,130.425,122.485,134.985,139.308,121.001,106.163,106.594,85.536,92.718,82.34,132.461,119.454,104.468,118.42,134.975,96.235,90.536,117.99,135.911,91.157,104.48,92.496,96.201,132.622,124.088,104.623,86.173,90.087,115.045,127.927,91.863,102.919,140.996,109.944,92.178,129.834,147.387,135.357,99.671,110.547,102.314,95.096,137.442,97.523,115.078,101.959,116.013,104.618,128.523,113.767,130.422,95.614,135.392,97.646,78.331,135.801,131.531,105.923,86.236,125.253,117.336
2016-03-01,129.411,91.177,97.052,97.77,68.896,128.734,132.754,100.043,57.425,93.715,125.814,154.326,71.926,120.687,150.877,130.81,123.145,110.164,155.649,60.488,73.013,119.633,77.981,100.337,63.228,100.433,95.566,65.825,61.328,119.338,121.715,112.521,103.23,155.99,76.639,78.227,81.028,80.954,116.032,148.433,59.649,69.692,74.873,130.677,120.595,93.488,119.447,115.244,114.644,94.426,86.46,137.282,76.655,156.341,107.189,78.061,75.572,135.829,137.206,141.796,120.263,99.938,110.551,82.935,146.797,147.776,148.028,92.567,95.589,131.187,89.33,134.971,148.078,133.658,81.969,144.83,124.29,76.233,73.885,132.172,103.474,114.357,87.151,83.591,117.423,120.107,147.818,152.565,144.914,93.811,119.117,95.269,122.639,105.049,80.603,72.758,132.001,137.476,149.61,79.634,132.528,78.85,76.13,121.108,104.699,108.276,80.173,76.448,116.738,110.473,113.07,70.947,73.829,97.663,97.421,93.255,109.683,149.138,96.746,145.353,134.291,128.114,127.233,134.025,151.585,104.944,125.53,147.188,149.095,140.037,53.961,52.525,77.226,82.277,159.446,150.599,82.622,76.892,73.738,80.407,135.107,123.047,158.211,149.618,87.826,95.03,145.272,68.951,76.99,65.569,142.309,150.275,93.781,83.651,120.44,94.517,101.54,99.937,122.183,92.768,122.671,94.942,96.391,108.501,94.464,107.472,108.928,95.457,113.916,107.561,107.987,95.37,89.417,151.905,114.245,107.882,115.896,91.88,98.537,88.216,98.773,94.795,129.411,128.912,104.941,138.528,139.051,141.925,133.25,88.129,89.808,93.285,115.202,88.445,119.356,90.171,154.335,97.427,101.371,115.519,91.921,87.101,87.768,98.326,86.677,93.391,94.776,107.075,87.937,147.257,100.181,92.162,97.447,125.256,123.42,93.489,87.655,143.275,147.309,113.721,106.339,107.367,123.21,133.551,136.022,155.264,121.624,123.562,117.142,147.297,113.822,108.022,71.666,98.031,151.705,144.682,136.108,128.549,70.409,142.321,60.726,104.805,145.113,148.371,149.48,120.914,135.027,136.913,95.512,101.56,108.575,105.045,105.903,90.514,92.72,114.434,98.311,99.705,118.533,128.505,122.366,136.035,147.565,155.147,113.407,127.974,103.523,107.731,127.537,95.707,96.5,114.747,108.232,101.73,95.654,132.794,116.16,118.722,113.822,101.542,127.355,139.681,100.886,88.281,146.172,143.442,91.083,114.804,153.743,126.661,116.455,85.27,136.46,136.414,127.891,141.364,126.738,116.625,137.249,137.078,135.315,149.189,156.1,104.784,109.622,150.508,93.151,130.199,99.835,55.567,114.348,86.95,127.873,68.45,104.279,71.655,150.475,99.792,111.961,142.811,58.759,100.006,69.214,94.375,94.38,111.424,94.416,102.543,140.396,94.113,85.774,108.697,126.743,103.154,69.352,111.062,126.414,105.577,134.247,109.344,153.011,99.907,95.382,68.472,134.311,113.775,121.109,133.649,86.063,86.864,72.697,151.885,124.902,133.742,113.739,109.386,82.471,69.915,74.788,58.956,91.372,98.269,103.57,138.669,69.876,112.076,142.122,91.047,90.792,106.086,90.053,130.924,97.297,91.409,130.707,82.403,146.463,137.24,136.057,100.083,135.581,116.095,113.029,65.118,115.661,77.989,130.989,111.063,94.537,139.011,118.007,123.119,114.113,130.921,107.853,93.199,71.798,92.887,133.43,55.935,93.36,127.304,103.641,151.088,97.851,148.772,105.478,68.184,114.091,56.01,111.707,87.28,89.133,107.845,145.898,122.479,57.834,131.049,130.329,94.255,116.978,130.473,66.484,140.139,131.172,68.663,94.572,93.622,151.139,111.9,99.088,91.547,88.903,94.21,120.74,132.715,129.593,128.662,156.249,52.467,92.739,112.973,71.037,92.991,145.265,97.716,127.388,150.707,53.387,129.197,127.628,109.284,105.808,136.738,101.436,90.002,138.356,68.612,99.68,92.556,108.779,112.748,69.132,152.388,112.144,67.993,110.268,112.557,120.788,105.182,91.543,66.206,124.436,132.388,58.345,103.462,105.637,90.186,119.902,147.079,100.453,59.058,65.502,116.627,89.186,147.23,66.205,117.481,121.257,132.064,110.862,159.622,94.711,127.529,151.172,93.362,92.875,96.518,104.613,72.566,140.676,107.225,110.84,119.471,110.774,113.275,91.98,104.507,98.659,96.103,97.616,145.364,136.529,115.084,84.781,74.973,87.936,152.757,89.526,85.56,87.142,158.628,76.824,93.353,93.554,125.221,121.342,84.164,143.489,74.705,84.241,82.0,78.711,84.007,125.341,119.309,81.85,73.387,59.794,82.996,111.3,74.397,110.163,66.008,129.557,113.681,133.555,148.418,115.115,127.236,127.71,71.905,81.238,74.823,122.746,116.303,106.068,107.018,136.223,84.126,82.219,105.289,124.953,80.521,105.244,79.827,85.471,126.739,117.531,125.494,71.555,79.651,115.091,144.192,75.387,123.577,142.29,99.083,81.524,150.917,147.094,161.617,83.425,98.846,92.811,79.789,135.362,84.737,113.325,89.69,108.315,125.485,144.691,110.625,146.89,109.274,124.044,91.785,64.247,143.563,136.93,94.965,70.256,140.751,118.01
2016-04-01,107.478,71.376,72.353,72.744,50.008,111.512,101.497,82.6,41.194,70.57,88.458,111.639,52.713,103.783,126.897,112.858,95.757,93.074,127.159,44.607,56.648,91.959,57.147,77.884,47.028,87.569,79.801,47.907,44.716,87.641,88.886,84.299,79.689,132.143,57.339,64.828,64.667,68.442,98.867,137.137,44.088,54.0,57.669,106.364,93.052,72.918,100.745,102.635,98.302,75.838,63.974,112.205,64.147,135.514,96.399,59.538,56.196,102.599,105.43,105.285,92.541,80.425,83.049,60.628,133.245,136.254,132.13,72.424,81.105,106.572,68.122,112.411,130.061,105.406,61.965,118.288,101.841,57.21,55.761,123.491,76.453,85.987,65.122,62.221,85.944,99.284,117.178,119.753,106.522,77.183,89.229,78.714,91.267,87.729,66.535,56.739,103.459,108.773,130.005,58.164,117.972,57.423,58.582,89.043,89.51,79.948,62.399,56.267,93.856,81.909,84.387,53.383,55.448,73.296,73.23,67.672,87.168,115.366,78.692,112.845,104.408,119.104,118.96,122.134,139.559,86.197,103.659,137.573,117.768,107.72,38.711,38.705,59.632,64.168,118.898,123.808,60.663,59.63,57.321,58.25,106.82,93.032,126.669,120.156,64.276,69.598,129.854,53.213,60.262,51.125,114.717,122.119,74.753,64.355,101.055,80.929,83.336,82.694,107.201,77.168,103.329,78.35,79.566,90.523,80.289,88.96,91.281,76.377,95.76,90.579,89.358,77.604,70.202,131.5,97.115,93.303,99.082,73.596,81.327,69.863,79.569,76.877,98.694,100.724,87.503,120.72,120.374,115.666,106.817,70.366,69.637,77.651,96.379,68.289,97.328,71.355,127.39,77.013,84.965,94.895,70.488,67.546,67.914,78.313,68.385,76.223,78.172,90.717,67.933,116.252,82.318,76.64,79.147,99.793,112.236,74.029,68.036,129.758,121.64,90.242,80.022,90.803,101.428,119.579,117.957,128.573,100.389,112.995,97.298,124.255,102.204,87.506,54.664,86.749,120.089,115.519,111.118,104.142,52.868,120.089,44.907,80.98,132.261,126.615,132.383,93.007,107.745,112.083,84.093,84.666,94.148,89.634,91.327,71.273,73.123,87.126,75.804,80.888,97.639,105.547,100.37,112.832,126.611,132.756,100.571,105.711,81.413,84.521,99.995,73.901,75.033,97.966,91.302,80.248,76.718,109.321,100.123,105.925,96.254,86.661,97.054,112.499,78.808,65.918,131.687,106.644,80.147,88.902,127.485,97.284,95.449,67.931,109.456,109.417,114.95,113.469,110.739,88.898,109.625,103.411,109.642,117.669,127.878,90.246,91.157,138.014,74.978,103.486,78.847,39.945,84.877,64.912,114.864,50.486,80.317,55.697,132.397,84.099,87.387,129.874,42.347,79.377,51.175,75.523,76.227,89.705,82.39,86.782,115.11,72.905,64.623,88.266,113.75,84.699,51.986,87.59,104.542,81.403,114.087,92.105,133.235,88.584,76.084,50.527,111.669,98.63,96.293,96.972,67.323,67.25,58.485,124.921,92.333,106.836,106.455,91.065,60.319,53.404,55.397,40.185,72.4,80.198,84.473,109.893,52.112,83.055,111.898,65.685,66.206,93.252,71.985,122.656,79.609,73.017,107.557,59.991,121.272,110.867,112.286,78.331,111.298,96.62,86.874,47.237,85.201,57.53,109.162,97.455,75.573,111.108,92.2,100.991,91.336,106.53,91.245,74.345,55.091,75.61,119.169,40.772,73.78,112.646,82.394,131.913,82.361,121.195,92.926,50.285,87.387,38.889,99.588,67.887,70.914,82.891,121.499,91.746,39.996,95.108,121.961,75.275,95.529,109.758,48.635,117.646,113.466,50.363,74.948,76.781,127.134,91.899,84.819,73.569,64.37,76.699,98.37,117.511,100.401,120.447,136.235,37.39,74.268,86.962,55.601,73.946,129.057,80.853,114.134,141.175,37.465,94.994,117.901,98.474,77.291,111.567,82.349,73.026,117.453,52.24,79.923,73.458,94.513,83.341,52.131,139.992,87.58,48.944,90.006,84.897,94.423,84.902,72.662,47.709,100.059,103.281,42.869,87.005,77.513,72.309,100.774,116.113,84.623,42.947,47.218,101.872,74.23,116.234,48.214,102.739,94.528,114.405,85.175,132.405,78.025,100.568,127.444,71.652,67.599,80.135,90.265,53.499,121.839,90.617,92.076,98.452,84.387,86.868,67.722,77.689,76.574,73.003,75.474,116.534,107.657,94.965,65.421,56.668,68.05,144.659,69.037,67.238,67.592,133.438,55.396,75.156,74.839,117.159,100.779,66.221,131.524,53.158,64.065,62.129,62.434,62.182,117.241,99.856,63.445,54.486,43.475,64.484,98.064,53.042,92.084,48.647,106.545,93.153,105.225,120.454,94.773,118.387,119.529,53.631,62.218,59.249,102.191,95.006,88.927,90.782,102.711,63.865,62.586,88.727,102.57,61.747,87.682,57.018,64.0,92.347,87.115,117.433,54.274,61.446,97.193,132.688,57.681,113.894,118.269,74.092,61.501,125.326,130.293,137.455,61.736,74.853,71.259,59.446,110.584,62.495,84.865,65.581,85.088,117.229,130.707,89.204,132.747,102.191,101.296,68.104,47.733,114.711,109.806,69.509,51.77,125.382,94.204
2016-05-01,133.471,81.5,85.356,82.06,65.968,129.681,124.557,106.185,50.796,75.772,122.71,143.994,70.807,128.203,146.98,131.157,131.891,119.97,143.379,51.412,71.995,108.967,71.07,83.897,77.586,110.86,103.478,69.696,73.618,101.0,104.947,90.587,96.752,139.815,75.565,78.951,85.013,84.944,115.424,132.274,77.148,73.031,76.978,134.429,122.98,86.635,125.254,107.2,112.191,101.171,72.109,120.404,80.909,137.695,101.006,84.975,80.32,130.202,118.584,119.654,120.537,110.498,102.15,78.065,137.982,130.973,139.226,95.861,103.883,118.794,96.85,118.341,148.011,138.926,96.106,129.134,130.401,80.35,84.573,116.814,79.545,134.352,85.784,83.08,105.12,128.92,142.539,150.882,123.231,107.705,94.017,105.702,99.507,110.64,83.59,75.507,138.415,139.64,148.143,76.906,134.459,70.215,78.904,98.613,102.65,88.778,84.414,76.101,98.22,95.744,93.706,85.066,84.681,86.193,83.56,77.729,116.307,135.667,89.677,131.449,121.907,112.966,111.73,116.427,134.43,88.645,108.281,130.407,130.173,129.913,66.859,70.385,76.283,79.686,139.649,132.688,75.698,63.728,65.435,76.274,118.856,136.704,152.184,139.581,70.27,73.129,127.062,72.788,74.036,64.196,129.361,144.997,97.338,76.295,120.938,113.123,97.744,97.623,109.968,105.651,108.159,91.891,93.592,110.744,114.725,109.854,108.493,95.652,100.807,101.936,108.037,92.891,75.655,132.929,102.359,95.28,104.048,88.546,101.504,78.239,97.695,101.52,123.172,126.412,108.207,126.264,126.737,132.544,140.384,81.955,85.542,104.316,120.383,89.011,111.175,86.028,150.965,89.625,112.943,124.026,92.989,88.39,87.596,96.703,80.605,96.326,93.368,109.759,78.381,128.032,104.19,94.251,100.3,111.712,107.085,91.261,83.676,129.674,142.985,125.291,94.268,105.352,130.429,115.713,116.611,138.082,133.1,107.464,129.03,142.111,104.41,117.472,85.106,95.875,133.393,136.939,121.409,115.749,85.966,144.666,61.235,91.351,135.486,143.976,142.737,105.63,125.292,138.826,110.312,104.39,110.257,98.548,100.26,104.379,82.112,121.534,108.828,95.794,118.039,118.905,140.067,149.755,128.588,135.226,112.031,119.297,111.068,116.673,126.057,100.967,99.75,106.65,118.456,98.496,99.064,115.553,106.936,109.864,120.203,102.27,136.565,125.02,105.756,86.0,137.018,117.967,100.051,88.973,137.695,121.264,102.72,75.251,124.073,123.715,110.298,135.014,109.517,99.751,149.077,126.988,120.992,132.227,142.794,104.052,119.308,133.538,95.676,150.45,94.443,52.708,94.192,71.219,112.397,76.556,86.823,74.585,149.256,98.15,98.796,129.509,57.639,104.287,75.454,86.338,94.967,115.695,93.904,108.804,144.932,107.367,78.591,106.68,108.877,97.149,82.387,109.425,134.448,116.51,119.69,112.139,142.305,99.701,94.774,73.163,130.879,119.897,120.53,120.549,108.819,78.254,65.679,135.045,97.511,130.276,99.536,105.294,72.369,76.901,79.295,53.082,82.266,102.369,103.184,131.846,82.917,89.235,134.475,80.0,82.457,106.863,77.035,115.626,89.663,80.49,119.24,73.229,128.602,122.946,120.704,104.899,121.098,132.066,95.184,79.622,95.011,75.408,115.738,120.92,100.206,126.785,105.342,107.515,120.441,141.623,107.792,83.082,70.415,88.258,117.164,52.499,91.752,109.344,89.469,142.993,96.232,133.507,102.623,79.921,104.868,51.69,118.686,73.362,76.316,90.796,126.358,139.503,52.937,105.412,115.062,86.561,119.82,113.293,80.523,142.379,115.826,78.708,93.427,92.671,133.249,113.347,97.61,77.275,80.69,87.394,127.464,116.061,132.91,113.485,137.098,49.64,77.13,101.473,73.584,77.289,137.949,95.501,111.227,138.385,50.926,100.498,112.262,113.221,86.331,121.977,93.739,80.483,128.489,68.45,98.249,85.483,113.334,89.343,72.741,135.965,97.986,84.058,97.947,89.658,106.673,105.73,77.035,82.34,137.88,117.34,52.617,101.708,84.082,77.922,106.864,134.551,105.576,56.086,75.157,103.757,90.428,131.477,72.358,104.455,103.968,117.882,97.957,143.704,95.102,115.74,132.312,82.739,77.84,98.964,106.618,78.426,129.901,113.666,115.237,129.597,89.961,91.422,75.583,79.573,76.938,75.291,80.944,126.451,134.296,135.537,99.397,83.23,99.323,142.818,95.334,75.741,97.263,139.784,65.664,100.065,102.342,110.227,134.402,76.258,133.614,65.849,104.449,93.191,82.373,72.705,110.331,139.618,75.397,72.815,62.514,77.667,128.136,65.305,124.979,60.935,146.432,132.193,132.298,136.684,127.685,112.133,112.586,68.795,77.779,86.972,135.251,124.808,116.483,130.759,118.768,104.407,97.689,128.116,132.352,75.495,114.111,68.884,74.149,106.244,91.549,110.485,76.107,72.647,124.224,134.162,84.12,108.286,142.486,86.433,100.095,133.532,145.243,141.33,100.871,101.525,90.686,67.375,149.737,70.993,91.664,80.756,93.655,110.48,135.214,119.045,135.126,95.315,136.112,71.974,64.359,128.159,124.617,80.042,75.915,131.154,124.161
2016-06-01,115.971,91.953,104.137,96.807,92.582,120.376,112.264,96.192,66.663,89.072,118.156,131.011,96.988,117.495,130.234,114.812,113.754,107.347,116.806,64.296,85.141,105.53,91.673,93.41,99.741,100.953,95.586,92.685,96.488,106.228,108.212,97.699,102.796,112.132,107.117,85.496,95.711,87.013,104.147,110.374,100.856,85.752,93.729,123.459,114.985,97.003,111.782,94.365,99.801,101.138,91.119,107.6,85.894,110.222,87.979,107.329,107.194,118.174,113.922,114.273,111.332,106.116,104.843,103.331,121.499,108.781,122.844,97.221,91.355,100.296,107.153,104.964,132.367,113.729,106.073,108.509,121.634,105.974,108.833,96.797,90.868,114.382,102.524,103.071,108.245,119.498,118.041,125.898,115.865,104.403,100.699,104.024,104.014,102.808,88.66,91.372,116.592,117.953,129.003,97.096,117.273,93.552,99.414,105.675,91.716,100.647,103.111,102.006,96.706,102.832,101.484,106.694,104.539,106.615,100.824,90.926,110.955,120.005,91.182,114.935,111.118,93.439,95.407,101.219,111.933,88.377,96.535,108.291,110.058,115.642,87.211,92.587,96.383,98.614,125.532,111.316,100.413,75.43,78.289,104.017,108.334,115.107,129.539,117.058,90.483,88.111,106.822,90.115,88.431,78.097,109.605,119.926,104.199,92.706,109.143,107.089,95.74,93.872,91.566,105.215,94.501,92.328,92.776,101.242,108.785,101.809,98.291,103.931,87.696,90.959,99.293,94.749,82.823,115.661,86.484,78.557,86.933,92.383,97.132,81.78,98.664,97.879,129.454,123.794,102.705,105.802,106.237,116.494,136.814,88.225,94.037,99.35,110.869,103.241,99.242,93.078,127.754,97.598,103.08,114.536,97.652,97.45,100.385,98.103,88.363,96.329,95.339,104.516,84.175,114.413,98.115,94.078,99.588,106.033,89.557,100.405,97.27,117.779,123.003,119.903,106.318,94.075,116.458,102.644,106.292,115.684,119.12,89.679,115.343,126.601,89.7,109.809,104.07,84.061,114.75,121.678,102.657,105.58,106.664,131.52,76.463,101.471,120.101,131.099,125.581,109.773,106.73,122.282,98.397,96.118,100.483,86.02,86.854,112.147,88.15,120.709,111.303,96.291,107.945,106.032,124.078,131.117,114.246,109.528,103.339,103.082,109.677,112.238,113.084,107.449,104.155,92.347,104.46,96.662,97.1,109.196,95.07,94.863,109.425,92.66,115.855,106.919,108.231,105.524,121.135,114.755,86.991,93.695,116.518,110.241,90.853,82.129,107.35,107.095,93.861,115.125,93.015,102.841,128.044,115.304,103.408,114.277,120.386,95.091,106.836,111.04,100.31,130.0,101.79,68.205,101.596,88.581,93.27,99.881,96.588,88.964,130.641,93.189,99.324,117.611,77.668,106.772,95.855,97.612,100.731,106.666,83.807,99.057,130.106,114.112,95.691,101.216,94.974,93.356,101.418,102.365,124.17,112.536,102.796,101.612,123.79,87.704,105.783,94.467,120.067,110.326,117.099,117.138,110.207,87.196,71.128,109.826,102.241,108.882,84.9,94.761,92.776,97.019,105.267,77.232,90.272,105.08,101.52,110.987,101.907,98.214,115.359,96.406,99.683,97.654,82.356,95.758,96.775,78.349,108.262,93.591,106.852,107.058,100.561,107.753,109.498,119.036,100.319,101.783,104.656,96.592,95.072,112.107,105.741,111.728,99.806,96.299,111.983,129.505,96.766,82.258,87.031,91.727,97.855,67.574,97.0,92.778,93.403,124.276,92.628,110.683,92.463,103.36,105.569,74.127,112.847,82.974,82.339,98.348,113.326,115.323,76.372,108.401,95.262,83.762,111.57,92.888,102.857,128.376,95.828,98.49,98.267,92.764,107.723,102.851,93.151,81.199,97.648,91.649,115.701,97.421,111.158,93.888,109.841,65.343,80.527,101.989,87.712,81.259,120.976,95.269,92.86,124.257,70.671,105.487,93.119,105.889,100.069,102.55,94.72,78.645,117.415,79.725,99.47,84.374,112.074,99.464,87.135,124.615,96.691,104.454,86.708,96.781,99.763,104.704,82.16,106.083,127.274,106.443,65.168,92.078,95.604,84.571,90.635,115.51,104.327,71.888,95.344,86.028,88.198,112.198,89.868,86.417,106.243,97.174,107.146,120.331,96.576,107.311,107.208,94.489,90.866,101.398,98.75,94.637,117.691,112.204,118.231,132.063,97.917,99.24,92.695,93.262,85.81,86.4,91.722,106.952,117.689,137.841,108.072,102.932,107.612,126.36,105.135,90.487,108.661,115.77,90.357,94.811,97.751,91.044,120.769,89.653,118.719,85.602,112.654,107.156,92.551,96.678,91.139,139.271,94.621,105.303,86.071,97.364,115.048,85.511,112.042,81.589,142.704,132.545,116.963,117.374,117.176,92.706,93.108,90.62,100.473,96.245,122.103,115.714,103.521,128.357,106.176,112.509,104.906,125.36,118.287,97.685,104.663,95.675,97.741,106.971,98.903,91.269,94.98,92.275,110.641,119.29,109.609,89.676,128.208,100.56,109.562,110.784,126.629,114.946,115.531,111.347,105.183,84.958,146.346,89.176,98.626,98.146,97.771,91.267,119.845,110.958,121.611,81.199,122.117,82.539,83.231,109.844,106.971,91.328,94.284,116.794,116.329
2016-07-01,107.017,95.298,113.484,98.842,100.089,110.735,108.072,96.72,74.021,96.981,117.378,128.958,102.723,109.322,119.096,104.715,108.104,104.692,110.367,72.358,89.77,112.094,100.094,101.356,101.378,93.303,89.881,97.683,98.259,111.993,113.432,105.536,104.73,106.099,108.146,86.623,98.464,87.236,92.449,101.068,103.186,90.028,96.249,118.393,116.273,101.343,101.9,85.109,88.406,100.834,103.422,103.399,86.171,104.399,79.455,107.934,107.91,116.027,117.226,116.463,109.645,105.859,110.384,104.619,109.953,99.73,111.17,97.317,84.92,94.013,107.307,97.557,121.968,107.516,106.579,101.666,117.854,106.89,107.96,88.797,101.359,108.184,106.746,108.144,113.587,118.016,111.506,119.425,116.466,102.662,109.469,102.933,111.3,92.043,89.038,93.865,110.217,111.566,117.659,103.466,106.963,101.537,101.802,112.163,81.446,110.774,104.437,106.088,98.933,110.462,110.674,106.341,103.768,113.377,108.835,101.567,114.404,114.475,91.47,109.46,108.366,85.758,84.304,89.564,102.584,89.837,98.112,99.286,110.83,111.501,92.391,94.1,99.658,100.651,125.589,104.188,104.21,83.085,84.029,106.863,111.18,108.845,124.951,109.978,97.89,92.611,97.957,92.381,90.676,82.587,103.979,112.113,106.517,99.73,99.173,99.221,95.196,94.481,84.923,98.662,87.521,93.93,94.058,99.862,101.298,94.496,87.388,102.557,81.441,82.172,89.865,96.805,88.188,105.879,80.326,73.326,80.724,93.783,97.128,80.296,99.241,95.484,118.376,111.928,93.605,97.807,98.203,107.495,125.457,88.204,95.387,92.621,102.409,107.815,94.069,94.193,118.983,97.996,95.302,106.206,97.385,100.342,104.003,97.828,90.153,95.57,94.065,94.03,86.226,114.257,98.676,85.686,91.622,97.869,82.242,103.307,101.276,107.441,117.256,118.652,112.317,84.987,114.72,91.017,95.835,107.829,117.264,82.354,109.872,116.535,81.024,104.269,104.768,75.905,109.12,114.658,96.183,102.474,106.118,121.314,80.611,105.878,108.688,120.754,114.938,115.215,99.84,118.844,91.072,96.252,90.624,77.697,78.446,115.411,91.008,121.634,114.048,96.192,99.843,96.722,125.154,129.086,105.516,103.784,92.715,95.769,110.127,112.806,112.393,103.542,101.95,84.141,98.867,96.112,96.492,99.719,85.888,85.698,100.097,82.607,109.535,104.223,112.993,106.671,109.62,115.943,80.436,101.602,112.479,108.447,86.501,83.638,105.086,105.37,84.623,109.77,84.938,110.426,122.321,113.186,101.006,109.172,112.153,85.118,101.625,101.771,100.322,124.383,106.447,74.946,108.259,94.552,85.602,103.51,104.759,93.168,119.354,84.547,101.902,107.003,83.086,99.058,100.565,100.643,94.036,96.503,75.679,98.807,119.325,115.426,100.899,102.359,84.054,95.98,101.53,103.306,118.111,114.004,94.754,90.315,113.073,79.201,102.962,98.167,112.153,103.208,109.566,117.143,112.524,89.435,77.538,104.046,107.911,102.904,74.935,88.681,100.273,101.619,106.944,86.385,93.06,100.107,96.934,105.146,101.553,106.105,109.166,106.59,107.902,87.264,86.386,87.852,99.007,77.377,103.275,101.818,101.359,108.352,94.169,111.013,103.357,115.207,106.053,98.786,112.595,101.345,89.38,105.128,104.603,113.6,99.127,91.893,102.766,120.669,85.86,81.303,92.853,92.479,89.752,74.116,98.541,85.191,99.769,113.491,84.541,104.841,83.504,105.763,108.134,83.262,105.323,88.658,86.809,105.738,107.47,109.031,85.702,113.965,87.413,84.032,104.253,87.217,104.174,118.741,89.357,101.295,99.42,91.598,102.143,101.343,84.55,83.856,105.577,91.303,114.102,89.36,105.269,86.162,104.054,71.161,81.951,105.132,91.731,83.159,109.479,93.873,85.238,112.812,77.531,111.606,85.391,96.986,108.683,97.058,94.708,78.563,106.346,86.475,98.578,84.62,103.342,106.86,92.271,114.761,97.877,101.635,83.676,103.414,98.835,98.162,84.67,102.507,121.3,106.513,69.188,83.743,106.156,86.361,84.395,113.013,96.122,77.559,93.652,80.096,79.924,113.424,90.924,80.443,114.048,90.676,117.366,114.181,88.888,112.242,101.677,101.898,99.253,93.09,89.242,94.353,106.505,103.15,110.736,125.199,106.228,107.288,106.631,107.199,95.061,96.888,100.587,108.137,115.091,133.879,108.72,101.809,107.94,114.356,106.608,96.102,111.545,111.253,99.639,90.975,93.55,83.59,117.421,95.082,107.436,96.309,115.829,108.832,94.381,101.987,83.675,134.686,98.052,107.054,91.731,99.87,106.782,96.54,110.649,89.986,136.751,130.435,113.552,114.172,116.462,85.092,85.454,98.203,103.597,96.805,117.603,112.158,98.679,123.937,110.759,116.023,106.416,122.734,114.368,101.525,99.287,102.133,99.706,113.254,109.228,83.792,97.422,96.629,103.254,107.952,111.755,82.352,118.738,112.231,112.796,105.521,115.795,110.435,119.406,117.196,109.088,94.446,138.997,98.153,105.767,102.99,104.288,83.79,108.456,112.327,110.06,71.589,116.036,95.023,87.896,111.416,108.821,100.333,95.805,105.696,109.55
2016-08-01,93.327,92.042,110.814,94.084,92.181,96.131,94.812,84.784,76.129,92.951,102.473,112.587,96.006,94.957,103.273,90.857,91.913,90.435,93.996,74.561,82.718,97.669,97.192,95.238,92.656,80.714,77.715,92.721,90.968,99.467,100.539,96.909,98.432,90.279,104.212,80.589,92.273,81.57,82.163,87.981,94.549,83.682,88.782,102.758,104.087,95.278,88.783,74.859,78.627,88.908,98.322,90.075,79.706,88.771,69.874,104.101,102.03,100.249,105.839,102.266,94.91,93.697,98.053,101.085,96.319,86.764,97.38,87.77,73.676,80.904,100.853,84.864,105.79,91.552,99.8,87.467,102.54,100.325,100.735,77.225,94.414,92.082,104.3,105.378,100.376,103.111,94.992,101.734,101.727,90.193,99.089,90.464,99.016,81.604,82.528,86.612,93.865,95.045,102.017,99.79,92.827,97.924,97.135,99.805,72.32,100.797,100.118,100.955,91.124,99.266,99.783,98.098,96.274,111.817,107.539,97.811,100.892,98.723,86.439,94.328,95.076,74.562,75.347,79.96,89.258,85.823,88.56,86.374,94.714,96.117,85.891,86.202,95.724,96.307,109.995,89.72,100.49,77.781,77.701,102.626,95.404,92.662,106.579,94.269,91.8,90.084,85.207,84.339,83.964,76.142,88.405,96.407,95.655,93.996,87.074,85.968,86.692,83.655,73.974,85.503,76.231,82.035,82.218,86.343,87.788,81.833,77.728,88.813,70.924,72.227,78.969,84.731,81.981,92.193,69.944,63.781,70.297,84.358,84.151,73.497,87.382,83.087,103.98,98.332,82.977,85.256,85.605,93.746,109.463,80.884,89.302,80.772,89.287,99.14,81.882,87.466,102.801,90.88,82.896,92.303,92.818,89.696,94.604,89.855,82.752,86.738,86.052,83.468,79.302,101.896,87.56,75.202,79.775,85.957,71.488,96.857,95.431,94.114,100.367,104.431,109.75,74.696,100.523,81.113,84.609,93.031,102.971,71.584,94.696,101.031,71.225,91.638,97.861,66.762,94.032,99.008,82.808,89.542,98.088,105.212,79.947,101.47,95.203,104.726,99.632,107.457,86.005,102.267,79.001,85.284,79.947,68.306,68.969,103.88,84.262,105.846,101.836,88.488,86.516,84.435,110.555,111.111,91.877,88.23,82.072,83.154,103.148,104.901,100.089,89.682,88.312,73.464,85.32,87.068,87.001,87.644,75.483,75.318,87.578,73.213,93.266,89.433,102.315,101.86,96.023,101.134,69.869,94.734,95.265,95.29,75.319,78.037,90.264,90.48,74.522,93.23,74.113,98.18,104.271,98.993,86.694,94.004,96.813,75.458,87.833,88.553,93.118,106.076,100.37,77.013,97.235,88.573,74.426,93.417,98.696,85.396,103.498,74.387,88.485,93.73,82.347,85.949,94.756,92.413,82.701,85.339,66.565,85.715,103.476,105.596,97.756,90.431,75.039,88.998,92.617,91.562,102.442,100.131,82.53,80.295,97.994,69.65,89.168,91.679,97.724,89.539,96.134,102.244,100.083,82.116,73.17,88.465,96.842,87.715,67.041,77.269,96.123,93.164,100.247,83.732,87.492,86.665,83.887,89.422,93.757,97.293,92.939,103.773,105.235,77.312,79.449,76.4,89.2,71.8,89.957,98.24,86.114,92.944,81.046,102.881,90.01,99.358,93.626,91.42,100.716,96.834,76.702,91.22,90.619,97.449,85.38,79.995,90.396,104.65,76.387,75.822,84.706,85.015,78.062,75.899,86.795,74.068,92.655,98.361,74.382,89.155,73.473,97.122,95.09,81.663,91.388,81.917,79.94,92.439,93.545,92.819,83.243,100.613,76.009,75.885,91.366,74.956,94.291,102.96,77.355,93.937,87.599,84.673,86.795,87.487,74.39,77.138,101.998,83.854,98.393,77.723,89.606,74.92,88.471,72.425,75.332,92.205,84.413,76.3,95.901,86.554,74.103,98.82,76.82,99.292,74.291,84.616,98.199,83.133,88.303,71.661,93.156,81.311,85.439,78.447,90.352,97.052,86.161,100.522,84.304,94.134,72.903,94.807,85.128,84.963,78.004,93.655,105.221,91.566,70.154,73.241,98.455,79.833,73.581,96.276,84.337,79.816,88.952,69.704,70.28,96.842,87.04,70.017,97.913,78.538,102.065,97.29,78.193,96.777,86.387,96.185,94.122,81.874,78.499,90.234,93.295,90.182,96.561,108.813,96.541,97.607,100.658,100.11,88.105,89.902,93.596,92.607,97.691,118.205,103.268,95.386,102.948,100.166,101.685,89.786,107.178,94.192,96.408,78.672,80.926,72.664,102.402,88.728,94.11,94.047,103.144,104.743,87.73,99.354,72.74,118.748,94.191,103.259,87.978,95.82,92.302,95.64,95.468,87.419,120.155,123.166,96.367,96.752,102.218,73.976,74.299,94.206,100.152,88.647,102.148,97.566,85.156,108.815,96.116,103.194,98.027,108.379,99.495,98.733,85.741,99.586,96.058,99.464,99.062,72.841,90.795,92.862,89.236,94.563,108.632,71.584,102.956,106.994,101.891,89.554,100.382,93.475,111.186,109.655,105.086,92.188,121.864,94.908,95.768,98.14,94.866,72.838,94.999,97.204,96.402,64.109,100.619,90.049,86.975,95.208,93.477,95.672,91.422,92.584,94.891
2016-09-01,82.344,81.185,101.828,84.153,89.259,85.019,83.905,73.816,79.452,90.187,89.168,98.034,95.07,83.963,91.243,80.315,79.572,78.857,81.527,75.049,78.754,84.669,96.244,86.97,90.02,70.283,67.615,90.906,89.97,86.491,87.472,84.42,92.64,78.23,101.054,75.455,86.718,76.154,72.193,77.151,92.17,79.999,86.187,90.777,92.134,88.417,78.422,65.854,69.038,78.687,89.745,78.93,74.38,76.872,61.269,99.874,100.531,88.353,92.364,89.029,83.686,82.955,85.233,96.294,85.851,75.958,86.801,77.672,64.564,71.172,90.638,74.284,93.486,79.403,88.944,76.909,90.59,99.586,100.091,67.55,83.428,79.814,97.061,95.303,87.298,91.101,82.412,88.257,88.505,79.834,86.151,80.075,86.084,71.871,76.324,83.271,81.407,82.463,90.123,95.864,82.073,95.6,93.749,86.791,63.602,87.682,95.841,100.496,79.613,86.313,86.772,97.348,95.105,99.704,96.465,92.345,87.807,86.98,76.922,83.061,84.14,65.179,66.434,70.541,78.182,76.88,77.234,75.608,81.92,84.66,87.876,87.403,91.06,91.829,95.721,78.958,97.317,75.182,75.135,99.428,82.895,80.332,92.577,82.457,89.105,84.113,74.572,82.09,80.791,74.237,76.536,84.601,84.7,87.091,76.674,75.093,76.316,73.754,65.093,74.672,67.057,72.313,72.478,76.154,76.715,71.41,68.239,77.499,62.371,63.449,69.457,74.748,78.656,80.911,61.501,55.934,61.818,74.384,74.201,68.909,77.044,72.951,91.582,86.574,73.18,75.155,75.461,82.713,96.554,75.018,79.691,71.26,78.743,91.943,72.076,78.607,90.698,83.82,72.855,80.965,83.418,79.24,83.816,80.076,73.193,76.128,77.886,73.742,75.55,89.706,76.433,66.056,69.717,75.518,62.434,90.283,89.573,83.888,87.417,92.271,98.866,65.645,88.792,71.624,74.478,81.987,90.97,62.521,82.291,89.243,62.554,80.756,96.526,58.5,82.804,87.316,72.867,78.538,97.774,92.968,80.641,92.252,84.858,92.536,87.999,94.149,75.714,89.42,69.123,74.399,70.436,59.953,60.542,91.697,78.934,93.424,89.967,78.681,75.58,74.057,96.518,96.805,80.624,76.382,72.558,73.072,91.643,92.96,88.617,78.277,77.052,64.305,74.3,77.093,77.031,77.045,66.35,66.2,77.311,64.467,80.87,77.873,89.06,93.528,85.591,87.972,61.226,82.623,82.082,84.333,66.221,70.5,78.789,78.911,65.288,80.604,64.842,85.314,90.518,86.791,75.61,82.622,85.361,66.464,76.67,77.554,84.992,92.125,89.857,79.036,84.62,86.235,65.057,91.482,89.144,80.825,91.44,65.083,78.064,83.541,84.905,75.05,93.491,81.795,72.492,75.058,58.323,74.782,91.42,93.496,91.309,78.853,66.126,78.488,91.349,81.009,90.502,88.409,72.56,70.523,86.54,61.072,77.815,89.578,85.883,79.138,84.505,88.964,88.472,76.334,69.199,76.592,84.179,76.199,59.077,68.029,91.917,90.314,100.411,86.272,77.44,75.591,73.115,77.447,92.835,84.687,80.579,97.172,97.174,68.213,75.211,66.814,78.948,63.529,78.91,93.459,74.501,80.684,71.296,89.707,78.963,86.437,82.845,91.099,87.606,95.952,67.265,80.639,79.109,84.47,75.156,70.227,79.614,92.466,67.043,67.646,80.87,80.216,68.297,76.62,75.701,64.736,80.826,86.866,65.081,77.208,64.271,94.65,84.153,83.446,80.788,77.861,75.758,81.424,82.001,80.476,84.195,87.508,66.467,66.796,80.512,65.87,92.698,90.961,67.702,92.087,76.413,76.607,75.108,76.227,65.085,72.65,95.022,78.623,85.583,67.992,77.655,65.492,76.605,80.023,70.611,81.516,80.804,71.717,85.478,78.693,64.771,88.082,81.946,86.331,64.95,74.627,85.459,72.561,77.77,63.235,83.033,79.0,74.493,69.379,79.458,84.501,83.705,89.602,74.199,93.73,64.139,82.708,74.928,74.069,73.293,93.118,92.973,80.064,78.72,64.077,85.968,74.163,64.698,83.301,74.006,83.124,90.409,61.213,61.634,83.747,87.817,61.489,84.957,68.817,88.731,84.418,68.475,83.893,74.747,92.215,88.173,71.758,68.748,91.544,83.156,79.307,85.075,96.133,83.833,84.725,92.91,92.155,81.182,81.574,83.802,80.094,84.378,105.361,93.928,94.03,94.174,89.285,93.186,83.646,95.125,81.125,93.825,68.467,70.473,63.485,90.463,82.751,83.887,92.127,91.257,95.371,82.283,95.001,63.556,105.847,89.803,99.878,87.768,91.355,80.267,94.304,82.981,86.017,107.107,110.743,83.228,83.406,90.301,64.655,64.944,91.636,95.255,83.138,90.24,86.174,74.148,96.992,83.281,91.212,86.851,96.601,87.875,93.423,74.42,94.434,91.513,86.327,85.425,63.646,88.317,88.463,77.565,84.285,98.999,62.519,90.959,94.151,90.147,77.37,88.665,80.489,97.512,95.716,93.105,90.165,108.633,90.425,83.317,91.264,82.556,63.642,84.676,84.519,85.928,56.465,88.88,80.955,86.795,82.3,80.93,90.305,91.507,82.527,82.963
2016-10-01,80.615,81.69,102.924,84.129,98.371,84.149,83.893,73.708,87.322,93.822,89.549,98.529,100.682,83.071,89.779,79.286,80.241,78.916,82.247,82.399,85.492,85.517,101.258,88.885,95.183,69.459,66.695,98.096,96.879,86.772,87.732,84.3,95.647,78.85,106.27,75.991,91.965,77.001,70.297,76.258,96.535,87.767,91.111,89.295,92.199,90.008,77.365,64.487,67.026,78.711,93.026,77.745,74.5,77.425,59.377,100.602,103.573,88.675,91.82,89.314,84.056,83.139,85.473,98.253,89.0,74.703,89.984,77.663,63.452,71.084,90.506,72.929,92.103,80.032,88.525,76.85,89.101,104.092,103.336,66.266,84.227,80.471,98.279,95.724,87.614,89.629,83.167,89.062,88.861,79.9,86.422,80.155,86.356,70.746,76.315,88.331,82.12,83.221,88.613,99.196,81.103,100.717,96.881,87.084,62.18,88.008,97.43,105.288,79.126,86.587,87.064,102.023,100.991,100.407,97.001,96.488,87.594,87.27,77.027,83.207,84.137,63.81,64.443,68.703,77.012,76.309,76.681,74.345,82.705,84.861,92.283,90.808,93.917,94.55,96.129,78.963,100.459,81.325,81.923,101.934,83.619,81.009,93.544,82.769,96.285,84.355,73.268,88.374,86.449,81.693,77.08,85.168,84.947,91.142,74.831,74.692,76.738,74.152,62.733,74.26,64.884,72.65,72.824,76.637,76.382,70.889,66.198,76.931,59.903,61.951,68.17,75.175,79.169,80.155,59.005,52.836,59.349,74.802,74.613,68.138,75.12,72.162,90.608,85.336,72.397,73.161,73.479,81.001,95.735,73.869,78.124,69.768,76.887,97.317,70.088,79.552,91.356,86.893,71.78,80.527,81.712,79.715,84.241,81.179,73.658,75.915,77.992,72.939,74.844,89.889,76.618,64.348,68.554,73.967,60.965,91.607,92.087,86.968,88.046,90.834,99.84,64.228,87.238,70.166,72.907,82.328,89.499,61.053,81.882,87.702,61.025,79.032,99.973,56.505,82.945,87.85,72.843,77.697,101.963,91.553,89.888,92.017,87.975,91.112,86.412,93.671,75.788,90.148,68.228,74.508,69.225,58.323,58.933,91.708,79.202,94.161,90.443,79.758,75.207,73.259,97.494,98.118,79.86,76.919,71.653,71.354,91.698,93.067,88.821,77.734,76.473,63.113,74.193,77.279,77.217,75.457,64.958,64.801,76.263,63.357,81.566,78.314,88.982,93.295,88.732,88.305,59.748,82.017,82.933,84.333,63.486,70.772,79.207,79.358,62.921,81.335,63.235,85.636,91.406,86.995,75.915,82.798,85.824,65.437,76.86,76.359,87.662,93.07,89.248,88.027,84.834,91.732,63.682,97.856,90.444,88.072,89.986,62.467,78.057,86.612,95.249,74.276,99.363,81.973,70.126,73.211,56.32,74.903,89.955,93.465,93.311,78.904,64.093,77.716,96.93,80.895,89.003,88.554,70.86,68.562,84.899,59.158,77.255,97.275,85.199,78.062,83.58,89.335,88.284,76.031,75.555,77.137,84.378,76.637,57.121,65.771,96.39,94.813,103.539,97.38,77.808,74.956,72.393,78.018,98.937,84.909,81.263,98.922,98.392,67.201,75.542,65.505,78.985,61.109,78.08,97.341,74.97,81.338,71.214,90.092,78.124,86.172,82.791,100.353,87.925,101.665,67.09,79.619,78.604,85.324,75.204,68.036,77.882,91.031,64.959,65.376,88.227,81.063,67.043,84.751,75.064,63.342,80.332,85.242,62.464,77.772,61.62,98.024,84.145,92.974,79.772,78.255,76.099,81.531,80.971,81.156,94.116,87.826,65.14,64.49,78.777,65.59,100.158,89.472,65.669,99.76,75.811,77.009,75.598,76.184,62.455,72.804,96.925,78.923,85.288,66.726,78.221,64.134,77.15,88.438,70.792,81.488,86.639,72.074,88.616,78.751,63.376,91.316,91.125,86.609,63.563,73.33,85.703,72.715,77.789,61.022,86.084,85.078,73.82,67.162,77.428,84.712,91.945,92.893,74.21,102.214,61.732,82.862,74.969,73.378,73.411,102.187,91.56,80.489,87.688,62.507,86.385,74.165,62.003,84.128,71.716,93.269,100.927,58.301,59.745,84.614,97.413,58.589,85.811,66.671,89.3,85.207,65.969,84.67,75.222,94.473,93.585,69.369,66.255,98.992,86.21,77.265,83.282,94.812,83.672,84.475,95.779,95.176,84.231,84.032,84.564,80.808,85.282,109.228,94.768,100.363,95.08,92.564,94.066,87.931,95.4,81.939,98.205,67.579,69.657,62.049,88.969,87.487,86.963,99.092,91.132,96.06,87.927,97.216,62.122,109.731,91.935,104.692,93.41,93.306,79.099,101.03,82.596,92.919,111.037,114.812,84.081,84.299,88.801,63.267,63.561,95.375,96.291,88.046,88.733,84.631,74.035,100.553,84.099,91.138,86.58,100.145,86.281,94.031,73.046,95.837,93.267,87.054,86.065,62.216,95.379,90.784,76.261,87.381,98.233,61.047,89.472,95.304,89.988,77.977,87.108,81.277,98.552,96.46,93.419,95.246,112.621,93.742,83.615,93.522,82.03,62.214,87.784,84.183,89.085,54.41,87.325,83.309,96.506,83.11,81.667,95.575,99.337,85.554,81.63
2016-11-01,83.842,84.626,106.835,86.884,105.094,87.08,86.269,76.32,97.433,96.528,90.632,99.836,104.906,85.942,92.665,81.95,80.625,81.814,82.786,90.825,89.824,86.023,105.77,89.449,99.153,71.795,68.884,102.316,101.14,87.702,88.76,85.331,99.166,79.233,112.122,77.158,94.468,78.297,72.051,77.802,100.295,91.676,93.067,92.154,94.877,91.765,79.914,66.855,68.602,80.973,94.038,79.205,75.581,77.705,61.49,104.252,107.639,90.541,93.362,90.451,85.918,85.646,86.335,102.193,93.904,75.936,94.941,79.869,65.772,72.167,92.981,74.124,95.121,80.5,91.069,78.004,91.956,108.494,107.433,67.236,84.616,80.902,102.226,99.534,88.591,92.511,83.756,89.682,89.907,82.224,87.331,82.493,87.262,72.889,77.505,90.397,82.651,83.811,91.441,103.268,83.875,105.157,100.339,88.029,63.852,89.004,100.852,109.767,80.593,87.512,88.012,106.141,105.238,103.911,100.276,100.151,90.662,89.029,79.818,84.738,86.526,64.639,65.763,70.256,78.372,77.486,77.875,75.556,83.053,86.489,94.66,94.466,97.188,97.822,97.302,80.274,104.536,86.867,87.339,106.06,84.242,81.471,94.416,83.805,100.304,87.064,74.422,90.671,88.804,86.6,77.333,86.704,87.549,92.838,76.859,77.428,78.823,75.812,64.971,76.971,67.079,74.221,74.407,78.429,79.209,73.417,67.724,79.675,61.99,64.292,70.855,76.886,81.611,81.912,61.037,54.429,61.405,76.49,76.294,70.686,78.043,74.965,94.199,88.802,74.755,75.975,76.311,84.249,99.28,76.663,81.337,72.559,79.907,104.697,72.594,83.045,93.585,90.707,74.557,83.68,84.994,81.849,86.958,83.986,75.286,78.83,80.975,75.23,77.755,92.037,79.496,66.667,70.979,76.62,61.641,93.142,93.979,91.756,89.313,93.775,103.585,66.694,89.984,71.981,75.411,84.06,92.371,61.734,84.641,90.474,63.313,81.302,103.689,58.455,84.469,89.883,74.02,79.318,106.019,94.532,97.201,93.573,92.821,94.07,89.118,95.314,77.127,91.718,70.705,77.275,71.299,60.462,61.108,94.356,81.623,96.565,92.848,82.064,77.976,76.084,99.273,99.581,81.605,77.163,73.87,73.678,94.349,95.793,91.499,80.52,79.19,65.396,76.832,79.618,79.553,78.375,67.461,67.296,78.744,65.227,82.059,78.941,92.127,96.146,93.619,89.314,61.858,83.23,83.296,86.736,65.661,72.241,80.049,80.14,64.981,81.733,64.495,86.459,92.154,88.68,76.575,84.17,87.748,67.428,79.75,77.684,92.094,93.912,90.651,97.996,85.661,95.265,64.506,100.69,91.094,91.721,92.886,64.509,79.762,91.381,104.983,76.923,103.055,84.355,72.584,75.13,58.265,77.69,92.847,96.101,96.989,81.8,65.465,78.731,100.187,83.112,91.845,90.689,73.005,70.217,87.523,61.255,80.014,101.436,87.396,80.665,86.146,90.402,90.661,80.204,80.048,77.392,85.183,77.105,58.188,68.182,100.437,97.043,107.598,106.663,79.464,77.592,74.887,78.327,102.997,85.735,81.733,102.611,102.056,69.222,77.069,66.426,81.265,63.257,79.729,101.421,75.109,81.827,72.3,93.298,79.8,89.16,85.102,104.938,88.915,106.161,67.812,82.305,81.432,85.811,76.5,69.926,80.067,93.983,66.422,67.758,92.312,84.218,68.05,93.926,77.702,64.149,81.254,87.883,64.507,78.063,63.617,101.579,86.531,103.266,82.462,79.955,77.659,83.315,82.55,81.626,103.704,88.812,66.043,66.825,81.024,66.374,104.089,92.343,67.234,103.575,78.494,79.994,75.775,78.934,64.494,74.482,100.511,81.823,88.231,67.714,78.566,64.984,77.414,99.946,72.963,83.611,89.353,74.597,93.499,81.641,64.181,96.343,102.965,87.53,64.391,75.857,86.575,73.344,80.625,63.265,90.821,90.173,76.393,69.645,80.053,85.535,95.834,98.005,75.461,106.476,63.916,83.582,76.252,75.924,76.007,106.541,94.541,81.498,99.08,64.689,87.107,76.839,64.122,84.629,74.168,102.287,106.136,60.194,61.872,85.059,103.34,60.499,86.388,68.489,90.245,85.835,68.2,85.154,75.376,97.918,97.603,71.786,68.502,103.681,90.959,79.877,86.102,98.046,84.593,85.484,96.73,95.572,84.808,84.408,85.046,81.055,85.818,115.247,98.29,104.816,98.641,97.662,97.609,89.315,99.189,82.251,102.35,69.813,72.005,62.788,91.813,89.041,91.75,104.007,93.639,99.771,90.235,101.104,62.856,115.775,95.062,110.457,98.077,96.508,81.655,105.933,85.392,97.934,117.152,121.13,84.567,84.739,91.64,64.064,64.379,98.949,99.651,90.342,91.565,87.282,76.666,106.089,84.522,93.688,88.841,105.659,88.975,97.272,75.267,99.652,96.945,87.742,86.412,62.96,100.532,93.85,78.674,92.192,101.972,61.726,92.339,96.207,92.429,78.214,89.85,81.555,102.224,100.013,96.385,100.015,118.82,97.503,84.206,96.919,83.136,62.958,92.621,87.062,93.991,55.331,90.072,83.271,103.224,83.48,81.955,99.409,104.144,90.267,84.274
2016-12-01,101.289,105.838,134.278,106.283,127.257,108.01,105.972,95.229,118.724,116.887,111.156,122.319,126.953,106.567,115.698,101.953,100.571,101.675,103.086,111.226,108.702,106.908,128.085,108.168,117.641,89.029,85.593,121.218,119.248,107.706,108.813,104.175,125.001,98.856,129.409,93.317,114.108,94.689,88.141,95.007,118.087,110.595,112.402,115.101,116.421,110.731,98.985,81.291,84.074,99.41,113.08,96.903,91.467,97.091,75.086,124.708,128.609,111.514,112.838,110.735,105.682,104.915,106.083,124.718,110.705,93.084,111.925,98.102,80.807,89.524,114.381,90.909,118.596,100.34,111.888,96.762,114.752,130.263,128.957,82.583,104.197,100.878,126.584,123.06,108.749,115.502,104.233,111.614,110.304,100.889,107.273,101.198,107.182,88.581,93.75,109.275,102.932,104.3,114.259,126.511,104.219,127.845,120.207,108.091,77.923,109.239,120.992,132.058,97.543,107.477,108.068,127.879,127.369,129.585,125.098,126.466,113.215,109.736,99.655,104.682,106.278,79.511,79.852,85.147,95.963,93.725,94.186,92.64,103.466,106.745,112.374,110.272,116.326,117.527,119.314,99.403,127.524,106.334,106.444,128.847,104.66,101.543,117.183,103.995,121.687,106.492,91.299,109.184,107.561,105.508,96.659,106.93,107.163,112.058,95.232,95.35,97.006,93.178,79.048,94.807,81.626,91.315,91.533,96.271,97.434,90.606,83.039,98.337,75.533,78.197,85.934,94.46,101.013,99.85,74.416,66.829,74.839,93.988,93.754,85.781,94.459,91.654,113.874,107.459,90.525,92.019,92.42,101.766,119.811,93.473,98.358,87.665,96.653,128.16,88.189,101.945,114.731,111.456,90.753,102.132,102.666,100.256,106.175,102.994,92.573,97.047,100.037,90.742,94.137,112.864,98.556,81.508,87.326,93.162,75.984,112.52,113.38,108.177,110.32,116.913,130.531,81.027,112.488,86.988,91.446,103.497,115.297,76.093,106.101,113.116,77.038,100.627,124.136,71.515,104.358,110.365,91.71,96.792,127.144,117.925,118.337,113.057,109.427,117.369,111.518,115.127,95.379,113.02,86.847,95.927,87.292,73.684,74.443,116.536,100.997,118.24,113.793,100.917,95.986,92.844,122.076,122.816,99.486,96.46,89.438,89.74,115.795,117.496,112.079,99.334,97.761,80.178,95.795,97.512,97.419,95.163,81.933,81.739,97.051,79.413,102.241,98.179,115.204,118.015,110.37,109.612,75.818,100.767,103.841,106.525,80.076,88.977,99.358,99.521,79.566,101.913,79.183,106.388,114.535,108.844,95.257,104.121,107.844,81.931,98.851,95.141,113.336,116.607,109.629,119.62,105.293,115.694,79.361,120.163,110.08,110.818,115.963,79.189,98.42,107.733,126.205,94.806,123.12,103.416,88.725,92.335,71.284,96.421,115.93,118.047,120.307,101.668,79.546,95.381,119.853,102.245,114.726,111.596,88.832,85.984,109.64,74.819,98.736,120.886,106.217,100.434,104.618,110.893,111.803,97.871,97.229,96.728,104.729,96.175,70.765,82.836,123.637,116.46,129.459,128.53,97.807,95.874,92.68,97.831,123.823,105.385,101.86,129.313,128.637,84.035,94.987,81.626,99.747,77.029,97.273,125.239,94.031,101.814,89.685,117.638,97.349,111.449,104.598,125.678,109.141,128.447,84.514,102.369,100.41,106.693,94.651,85.41,98.777,117.276,81.506,82.34,111.603,104.574,83.542,115.229,96.014,78.947,98.528,110.043,79.182,97.519,78.142,121.294,106.288,124.536,102.561,98.417,95.685,102.698,100.882,101.728,125.152,109.016,81.173,81.243,100.397,82.691,123.982,115.334,82.628,123.804,96.936,99.129,94.814,98.285,79.176,92.207,126.784,101.66,110.345,83.148,98.078,79.929,96.749,121.175,90.974,102.88,108.007,93.162,110.225,101.449,78.986,113.583,123.834,107.504,79.205,93.587,106.377,91.376,100.279,76.984,107.072,108.988,94.46,84.564,98.721,105.143,115.43,115.544,93.423,128.086,77.808,102.844,94.358,93.91,94.828,127.589,117.919,100.993,120.159,79.398,107.07,95.677,78.211,105.323,91.048,124.298,127.352,73.627,75.546,105.857,124.78,73.985,107.32,83.993,111.098,106.783,83.545,105.791,94.346,122.296,123.413,87.774,83.902,125.077,107.233,98.53,106.504,121.692,103.019,103.621,117.189,116.637,103.343,102.883,103.459,101.086,106.79,135.268,123.457,126.749,123.877,115.076,122.573,108.098,123.145,102.604,125.227,86.693,89.279,77.338,114.654,107.795,108.171,126.451,115.176,123.964,109.164,123.767,77.42,136.177,114.417,127.158,115.746,116.099,101.561,128.654,106.994,116.604,138.105,142.077,105.3,105.549,114.435,78.845,79.218,118.411,119.457,108.976,114.391,109.131,95.608,124.981,105.166,115.458,109.35,124.545,111.247,116.51,94.031,121.842,118.93,108.599,106.363,77.54,121.657,112.933,97.988,108.691,123.638,76.092,115.335,116.145,113.716,97.743,112.377,101.785,128.908,126.049,120.004,121.644,140.082,120.766,103.634,122.552,100.681,77.536,109.193,108.972,110.809,67.395,112.541,102.786,124.361,103.985,102.135,125.52,125.529,106.419,104.868
2017-01-01,117.582,117.718,144.203,125.044,123.37,123.663,126.125,112.188,116.907,130.916,128.833,142.836,121.893,122.317,135.144,119.943,120.764,121.412,123.318,111.66,109.536,127.44,124.571,119.708,107.741,102.899,98.47,110.114,106.55,126.623,127.633,121.078,139.098,118.592,119.154,100.271,117.874,102.235,104.438,112.443,105.08,108.391,113.033,131.491,138.457,121.833,116.503,95.919,99.834,113.07,117.894,114.894,97.113,116.619,89.241,117.094,120.339,131.754,128.823,129.534,124.76,123.397,124.655,121.906,126.044,110.619,127.438,113.158,95.368,106.334,124.507,108.063,138.76,120.257,116.824,114.949,127.68,123.375,121.497,98.342,121.733,120.946,130.279,124.776,127.274,128.251,123.427,131.243,129.746,115.627,126.245,115.487,126.238,103.876,101.503,109.854,122.784,122.622,134.1,123.4,122.735,122.422,114.332,127.192,92.302,128.347,115.614,125.069,111.745,126.069,127.101,120.905,122.115,139.862,136.316,138.051,130.395,129.685,114.272,123.932,126.497,94.86,94.376,100.405,113.888,106.897,107.535,110.107,124.004,126.278,99.975,95.356,111.171,114.047,140.369,117.897,123.468,115.169,113.161,123.283,125.116,121.707,139.642,123.846,134.5,123.531,108.588,107.527,113.746,105.317,116.006,126.61,121.697,116.742,112.849,109.667,113.77,109.389,92.457,107.483,95.597,105.212,106.175,113.362,110.789,106.048,97.041,110.394,88.456,92.51,101.28,109.598,111.337,117.959,87.181,78.747,87.657,108.592,110.089,98.879,109.677,106.86,131.781,125.264,104.427,107.225,107.681,117.591,139.195,105.48,112.465,101.587,111.895,133.082,103.047,114.259,134.983,124.975,105.164,118.77,118.507,115.703,120.266,119.905,105.532,111.408,112.868,105.241,107.641,133.715,112.035,94.637,101.122,110.103,90.831,125.979,122.806,123.163,130.945,129.303,144.575,95.803,125.192,102.246,107.951,122.193,127.24,90.956,124.9,134.165,91.285,113.028,115.745,85.123,123.546,130.017,108.821,114.483,119.079,138.573,114.379,128.596,124.591,134.211,132.19,131.384,113.008,133.928,101.086,109.605,101.808,87.486,88.346,127.936,113.891,138.836,132.887,117.141,113.264,109.699,144.532,145.65,117.273,115.909,102.571,105.148,136.123,138.931,133.048,112.976,110.926,95.259,113.838,115.423,114.093,112.447,96.846,96.637,112.491,93.556,122.15,117.343,129.628,128.129,125.663,129.079,88.906,115.21,125.306,126.784,93.842,100.581,118.464,118.741,95.012,122.529,94.429,125.621,136.935,128.633,113.793,123.49,127.146,96.075,117.993,112.962,121.233,139.296,124.388,116.171,123.673,127.302,94.677,110.694,121.46,111.276,136.397,94.495,116.943,122.66,118.596,109.179,113.465,115.832,102.162,107.941,84.748,111.875,135.693,129.398,123.707,118.942,94.111,108.58,112.398,121.914,129.899,131.77,104.288,101.449,130.086,88.943,110.403,111.777,125.0,114.868,122.807,129.671,123.871,110.205,99.171,116.133,123.509,115.237,83.791,96.74,122.968,110.496,122.244,122.954,110.303,109.325,108.286,116.448,116.942,123.842,122.072,138.884,139.336,97.539,106.949,97.26,113.71,90.141,115.023,125.573,113.137,121.89,106.514,129.647,115.111,133.258,124.621,117.356,128.347,124.564,100.826,116.733,111.786,127.752,112.189,100.582,114.546,132.694,95.954,96.109,110.672,116.187,99.439,111.377,107.96,94.209,112.108,129.089,94.288,117.061,93.166,112.073,126.538,119.034,117.356,109.202,107.396,122.181,119.494,121.921,120.074,128.397,96.746,94.897,114.695,98.545,113.57,136.975,97.691,114.112,108.909,110.667,114.032,117.321,93.237,105.018,136.556,112.414,129.95,98.987,117.699,95.321,116.229,115.382,105.108,122.452,107.794,107.568,125.503,113.071,94.255,129.324,116.93,126.669,94.471,108.074,124.59,109.207,115.645,89.92,121.907,106.833,108.72,98.593,113.258,123.936,111.539,131.547,110.803,119.8,91.048,121.016,111.855,109.58,108.419,118.438,132.231,120.185,115.562,94.453,125.298,108.122,91.669,126.445,105.666,118.588,119.711,86.498,89.062,126.909,119.045,86.902,128.296,98.994,131.302,127.773,97.824,126.237,113.495,131.489,134.156,101.233,98.871,120.795,122.091,112.873,120.366,135.089,118.867,118.249,127.42,131.199,116.399,115.449,116.558,120.863,128.246,136.713,128.545,122.118,130.217,131.09,130.398,113.667,128.757,123.897,121.002,99.288,101.737,92.37,127.764,113.402,123.16,121.305,123.976,125.666,111.985,121.608,92.471,139.86,111.601,116.219,103.876,113.32,116.687,123.955,124.429,108.199,152.887,140.29,126.654,127.248,124.74,94.091,94.508,111.36,114.566,109.164,128.979,120.209,112.483,136.641,125.661,126.187,115.039,136.743,125.302,111.907,106.85,119.274,118.93,129.063,124.493,92.6,118.362,109.832,115.34,123.746,121.199,90.952,135.964,129.208,120.329,117.709,132.646,122.965,137.628,138.255,131.433,121.911,156.598,122.92,121.729,133.329,114.939,92.599,124.326,127.135,126.163,79.953,125.522,119.717,117.593,124.505,122.264,136.314,120.191,121.012,122.91
2017-02-01,114.445,100.447,116.821,113.684,96.465,119.265,127.478,103.28,93.493,114.509,120.461,140.092,93.804,114.842,133.956,118.648,123.376,114.5,127.072,91.081,90.48,119.151,98.871,108.985,82.95,93.812,90.633,84.231,80.17,121.162,125.267,119.137,117.502,123.321,91.345,86.648,98.343,89.049,102.525,116.483,78.898,88.04,91.744,121.983,135.244,105.916,114.124,97.068,99.273,97.838,99.356,119.14,84.214,121.393,89.778,92.721,93.625,133.9,130.382,129.389,124.681,111.543,119.513,97.074,125.655,115.035,127.042,98.931,90.737,109.968,101.705,112.353,138.026,124.499,94.557,118.961,115.518,96.214,93.649,102.465,110.747,123.541,103.315,99.598,119.981,115.482,121.922,126.907,132.179,100.126,119.938,100.522,123.902,99.245,87.59,89.581,120.179,116.632,135.805,96.94,123.429,95.684,91.056,123.825,92.323,118.31,92.747,97.552,110.399,118.233,120.655,92.039,94.004,114.414,112.426,112.222,115.621,133.412,101.304,127.839,127.643,98.991,97.439,103.451,118.291,105.963,109.903,114.525,123.984,129.491,72.571,70.678,89.394,92.927,142.963,121.871,98.171,100.009,96.455,96.654,125.863,121.517,140.33,128.218,112.378,108.262,113.008,87.366,96.329,87.369,119.797,130.277,103.861,98.236,112.757,96.133,105.251,102.927,94.818,94.41,98.142,95.126,97.016,112.105,96.979,101.445,94.995,96.223,90.837,91.937,98.911,99.221,95.752,121.053,89.566,81.378,90.029,97.22,103.425,89.281,101.919,98.172,120.832,117.021,98.158,109.541,109.996,118.257,132.802,91.116,97.758,94.17,105.495,103.557,105.327,96.349,138.479,106.35,98.07,112.536,104.879,100.772,100.938,107.958,92.174,97.436,97.908,99.923,94.203,136.22,99.182,87.093,91.971,107.435,94.978,110.339,103.563,121.944,130.915,116.082,122.663,94.846,114.108,105.032,110.864,125.813,114.556,95.104,113.613,133.535,93.366,104.738,89.287,85.32,127.513,133.274,112.508,117.5,90.693,137.432,90.372,119.826,124.199,133.5,136.697,128.388,116.519,136.834,92.728,98.67,98.36,88.711,89.053,104.585,98.117,130.948,117.495,105.339,111.417,111.87,138.641,139.799,118.005,120.687,99.329,107.712,119.496,125.958,134.105,98.526,98.116,97.256,105.891,108.186,103.586,113.922,98.384,98.792,106.496,91.694,119.679,121.587,112.466,104.336,125.275,132.646,84.314,115.574,129.67,128.162,96.428,88.111,122.28,122.633,98.343,126.306,98.237,122.159,139.539,129.425,117.842,127.538,130.737,94.353,111.497,117.367,100.821,139.999,113.707,90.945,115.123,109.444,98.816,85.077,109.727,91.813,137.37,91.841,115.457,122.28,91.864,97.613,86.73,100.108,91.624,103.454,83.592,101.286,133.322,105.232,99.676,108.778,97.201,103.538,87.665,120.852,120.408,121.661,107.269,100.162,137.052,87.437,95.422,86.814,127.368,107.197,114.299,124.63,101.402,94.237,82.621,119.963,125.429,119.556,86.659,95.622,97.791,86.827,94.325,96.105,95.322,97.689,100.215,115.841,89.905,114.736,126.478,111.248,110.779,94.401,92.765,101.389,100.364,89.63,117.439,98.648,117.772,123.734,110.224,111.326,117.584,124.959,121.798,89.455,122.35,99.208,104.667,107.928,96.619,126.809,112.839,103.79,108.274,125.328,96.182,93.064,90.015,99.705,103.551,88.413,94.792,98.35,106.879,135.186,90.791,120.871,91.773,86.266,126.172,93.202,108.749,93.184,92.591,117.698,122.688,125.585,94.133,130.684,100.881,92.844,107.905,102.287,86.177,136.5,100.977,87.016,95.841,96.325,118.754,111.451,89.876,92.923,108.42,97.78,119.835,103.11,121.804,99.458,120.998,90.491,94.384,121.565,88.295,96.01,125.11,99.412,98.399,128.923,90.984,128.576,98.577,102.098,113.856,113.341,103.165,87.094,121.533,85.226,98.355,93.471,104.752,120.308,88.032,130.966,110.364,90.558,93.396,113.145,112.97,101.328,95.745,89.295,122.476,122.562,92.609,92.955,113.793,94.947,94.199,130.912,98.936,93.03,91.862,89.108,83.945,126.535,92.789,89.508,123.596,102.044,123.353,132.601,90.262,119.98,118.28,107.98,110.447,91.918,94.37,95.204,121.713,103.987,109.935,121.716,115.433,116.251,108.578,116.553,105.597,105.469,107.206,117.206,129.921,113.058,101.98,95.249,104.429,130.68,105.054,96.73,103.361,128.338,94.101,90.015,91.68,96.514,115.09,95.65,122.769,94.963,99.661,98.878,93.434,98.066,96.618,118.049,92.182,88.452,78.521,93.226,106.694,96.609,111.652,84.327,129.696,115.591,128.584,131.294,111.649,98.234,98.649,87.607,92.647,87.912,117.363,108.583,103.303,117.975,120.919,101.443,93.41,117.62,115.897,91.319,98.75,94.883,97.0,124.382,115.675,96.743,93.464,90.345,109.77,123.128,94.262,95.105,131.37,118.732,96.322,122.367,136.517,127.402,106.649,115.586,107.384,99.992,135.582,98.832,115.268,107.279,111.226,96.74,123.937,113.9,125.773,82.832,120.026,108.217,91.737,121.344,117.804,112.339,93.548,119.69,112.985
2017-03-01,123.885,97.658,107.389,110.71,86.508,127.192,138.522,103.75,87.506,115.407,125.057,154.954,83.849,121.239,147.083,131.243,127.391,115.067,150.731,88.738,92.445,123.353,88.752,117.116,76.41,97.789,93.947,76.443,71.951,130.069,134.201,125.531,111.908,152.061,82.497,91.364,100.184,94.759,117.062,142.784,70.882,88.371,91.103,125.474,136.195,107.905,124.896,110.174,115.374,99.098,100.04,139.715,89.709,151.398,105.493,87.405,85.525,140.72,148.055,147.456,128.37,112.245,121.633,90.797,146.682,141.664,147.866,99.083,94.386,130.082,97.415,134.978,150.893,134.851,90.113,144.381,119.501,87.077,84.848,126.487,115.198,119.373,94.279,91.909,125.564,119.215,135.301,138.432,152.251,101.819,125.894,102.905,130.139,108.935,92.521,90.01,124.039,122.986,152.348,86.975,139.797,86.967,86.741,133.402,106.025,122.512,89.596,87.014,123.652,121.316,124.271,81.603,84.991,107.621,106.833,102.361,112.468,150.193,101.483,145.788,138.865,122.43,120.811,127.828,145.469,118.314,130.333,141.071,139.707,141.836,65.074,63.894,86.06,90.934,167.823,149.027,90.201,105.053,100.277,88.296,136.008,120.739,151.343,151.013,108.327,105.262,139.288,86.715,99.104,88.933,139.33,149.918,102.942,99.581,125.973,95.787,107.949,107.095,116.734,93.72,120.051,98.977,101.257,117.984,95.697,107.599,112.119,96.265,110.782,104.298,105.651,101.992,94.993,142.737,109.898,101.568,110.818,98.757,107.216,90.51,102.93,97.514,124.957,122.31,104.348,133.955,134.476,137.666,139.215,90.384,95.204,96.021,112.052,92.514,120.744,92.779,157.68,102.775,103.011,118.152,100.767,97.978,97.71,105.331,92.708,95.238,96.757,108.084,92.413,152.009,101.096,92.201,95.89,119.965,117.74,112.38,102.908,139.065,144.259,119.808,115.285,103.826,119.899,129.09,134.194,153.642,118.602,117.886,112.626,145.041,111.287,113.833,82.38,97.611,153.103,149.512,134.967,132.283,80.744,145.294,83.857,121.162,145.004,145.486,151.529,132.599,134.967,145.516,95.337,102.266,109.386,101.155,101.117,100.261,97.11,127.694,112.328,106.088,117.782,124.324,134.095,139.371,140.881,150.488,108.557,125.19,116.879,123.974,142.479,96.79,96.819,110.961,106.781,110.296,104.826,133.088,114.768,117.395,113.697,102.514,122.422,142.101,106.638,98.19,146.251,152.041,90.313,125.356,154.325,137.204,115.49,90.069,138.727,138.891,121.712,142.635,121.395,126.946,142.23,141.957,136.871,150.135,155.856,106.989,111.762,144.388,96.777,136.513,115.197,83.352,122.846,108.996,122.176,78.759,115.942,93.099,154.499,100.736,119.398,142.595,82.627,99.335,78.726,101.857,95.934,115.932,93.526,103.289,143.486,101.191,93.175,110.866,120.517,111.431,81.453,124.19,122.8,118.252,130.977,114.247,155.21,99.511,95.193,79.65,145.626,114.418,121.284,136.387,96.307,91.779,85.672,143.143,139.066,136.141,107.741,105.264,89.782,83.729,84.036,85.126,96.242,99.303,103.453,131.114,80.084,120.231,145.112,99.931,100.12,105.428,94.515,125.234,104.483,95.543,132.046,89.628,141.94,136.026,134.07,105.48,135.535,121.279,123.977,78.635,127.863,89.118,128.217,114.169,95.422,136.235,118.93,124.618,118.6,132.311,111.341,97.233,90.395,97.939,127.731,82.144,94.629,121.681,113.832,152.142,99.244,142.638,105.112,78.836,128.42,83.156,115.181,93.304,93.807,119.441,141.799,125.599,83.912,144.813,124.637,97.748,117.439,127.128,76.637,143.947,124.975,78.22,95.813,96.379,146.668,113.321,99.407,95.732,97.138,97.799,119.711,126.896,131.374,122.972,150.924,82.388,97.051,124.659,89.544,97.541,145.913,100.732,121.731,150.565,81.471,143.598,121.936,109.549,118.577,136.104,104.588,92.727,140.984,84.351,99.66,96.941,111.598,127.222,84.853,150.811,115.335,78.722,110.535,121.138,119.921,103.836,96.31,77.239,128.987,133.234,86.533,101.657,116.081,94.822,115.373,151.119,104.265,85.162,81.138,110.465,90.176,139.492,83.62,111.049,128.644,126.227,125.126,161.283,96.306,127.405,147.039,101.086,101.412,98.466,104.888,87.022,141.472,110.151,114.238,123.708,124.344,125.272,106.871,119.691,112.301,110.408,112.331,131.065,140.385,111.185,92.683,86.486,95.763,152.508,97.03,100.32,95.536,161.277,84.922,92.386,92.062,119.535,115.818,99.423,143.277,84.783,93.37,89.618,96.521,91.601,119.654,117.333,90.545,78.56,71.165,91.519,108.345,85.628,110.105,78.694,127.776,115.933,138.664,151.524,114.862,121.545,122.025,82.109,89.477,91.135,118.231,111.747,104.396,107.042,128.772,93.977,89.81,106.609,118.397,89.143,102.4,88.181,91.952,128.702,120.782,119.807,86.355,88.428,110.373,144.045,85.507,117.888,137.846,122.234,90.255,151.779,151.359,161.194,93.274,105.825,102.297,92.615,132.565,92.219,124.476,97.352,118.841,119.799,144.689,110.803,146.861,103.276,130.965,111.661,84.041,133.534,128.781,103.776,84.379,137.029,116.287
2017-04-01,119.905,81.914,84.462,83.149,61.638,114.726,119.677,100.391,61.566,83.774,101.317,123.987,60.241,113.054,144.23,128.165,132.351,111.763,145.757,63.97,69.121,102.717,63.023,86.503,53.623,94.907,82.779,52.637,49.008,97.56,98.91,93.063,97.102,146.14,60.89,72.081,75.467,75.951,108.282,135.83,48.632,65.249,66.865,111.656,117.968,80.027,117.002,104.445,106.648,82.15,70.663,125.134,71.178,145.356,98.677,63.646,61.177,123.442,110.193,111.709,112.172,96.465,97.543,64.547,141.96,134.52,141.304,79.333,91.868,124.582,75.099,123.343,138.917,137.514,68.416,138.684,103.027,63.032,61.131,120.0,85.804,129.638,72.552,70.614,99.667,101.068,139.559,145.731,115.906,87.858,97.975,88.225,100.996,99.647,72.646,66.875,132.017,133.067,147.068,63.936,135.352,61.817,63.162,101.202,97.813,94.997,66.117,61.833,96.915,95.201,96.684,59.373,61.524,84.569,83.713,78.72,106.406,135.729,93.183,130.961,119.75,116.061,112.944,119.749,138.208,92.926,103.894,133.948,136.437,125.737,43.676,43.921,63.065,67.471,129.956,142.01,64.046,79.419,75.876,61.892,120.656,130.936,153.02,146.735,77.95,77.19,132.057,64.079,74.801,66.823,132.662,147.53,86.676,73.391,113.311,91.681,98.684,98.193,110.578,85.784,110.615,88.298,90.523,110.775,92.695,96.465,98.239,81.125,101.724,96.494,94.961,89.555,79.164,130.908,102.151,95.072,103.488,83.573,96.284,77.343,92.725,87.988,101.514,102.933,96.188,127.295,127.795,125.44,124.424,77.584,78.319,90.564,108.726,80.697,111.508,80.672,152.926,88.74,94.042,107.262,86.037,80.157,78.561,94.362,76.319,86.628,88.196,100.925,76.01,126.25,97.279,81.546,84.566,104.402,111.51,84.702,76.25,131.555,141.231,95.863,94.462,96.223,101.162,120.517,122.3,145.645,101.324,111.655,112.535,135.128,103.264,92.942,59.864,91.419,142.248,139.42,128.37,112.854,57.994,131.072,60.334,89.429,140.542,129.246,140.012,97.836,128.731,140.355,96.731,98.434,105.664,94.238,96.096,82.956,83.123,111.317,95.634,95.866,107.354,114.415,133.565,145.199,128.279,143.796,105.028,117.682,100.17,107.07,123.834,81.774,81.23,104.028,105.784,90.848,87.69,117.407,105.422,109.494,107.656,96.595,131.576,135.962,95.232,73.844,141.627,118.867,90.918,95.029,148.334,118.702,104.984,74.865,130.069,130.553,113.631,138.724,114.465,101.719,144.918,120.462,129.003,138.331,148.025,102.044,108.926,137.164,89.524,143.679,86.32,58.64,91.967,79.504,115.672,54.547,84.949,69.434,145.151,89.34,100.701,135.285,58.737,86.564,55.253,83.918,82.75,96.326,86.903,101.823,133.547,80.329,71.299,104.003,112.618,87.02,57.437,108.088,106.644,101.962,121.39,102.756,143.606,92.805,79.784,55.39,128.402,107.852,102.561,107.317,78.385,75.186,65.737,138.998,107.036,136.425,100.558,98.95,65.812,59.46,59.961,58.666,80.295,85.794,90.648,131.875,57.413,91.833,137.925,76.391,77.738,102.932,80.527,118.784,87.929,82.459,115.39,66.197,134.365,125.792,128.554,91.673,120.637,122.8,101.204,53.799,95.044,63.353,124.587,107.8,79.863,130.987,102.098,111.18,98.082,117.886,99.949,84.336,66.451,87.036,121.123,59.068,78.381,115.218,86.558,142.045,87.474,138.611,95.918,54.547,108.103,57.65,109.073,76.416,79.661,97.059,124.952,136.35,58.181,111.303,118.208,85.82,99.235,122.743,52.481,129.136,117.741,54.109,79.488,89.151,139.188,110.104,87.768,81.607,74.865,88.281,119.684,118.355,134.69,116.59,144.74,57.96,82.14,104.121,66.686,82.026,140.61,94.487,114.868,145.994,56.664,109.308,115.542,104.596,90.617,131.054,94.986,80.844,133.308,61.561,85.374,84.133,100.576,97.222,60.789,143.204,97.371,54.136,100.077,93.233,103.228,91.389,81.369,51.981,107.872,116.489,62.933,92.644,86.619,82.113,107.269,145.819,90.685,61.14,55.79,103.67,79.593,136.907,59.109,104.568,106.533,119.213,100.815,151.02,83.965,110.439,138.706,85.607,79.853,85.856,94.692,63.095,134.348,95.006,97.036,106.389,93.572,93.529,74.79,85.537,84.138,81.019,83.511,128.496,140.843,95.707,75.033,62.944,77.641,147.579,78.224,75.559,76.605,154.336,60.086,79.605,78.899,113.261,101.573,74.923,138.265,59.265,72.559,70.194,73.108,65.49,113.378,104.447,66.846,57.535,48.758,67.776,111.799,60.061,109.829,55.365,116.145,95.978,140.182,146.824,97.068,115.207,115.677,58.23,65.341,67.69,102.944,95.533,106.071,109.828,110.852,72.848,69.453,105.393,102.79,65.246,90.822,62.095,67.49,102.868,92.187,113.527,63.535,64.924,112.445,139.608,64.139,111.654,125.116,85.548,69.144,142.882,141.532,155.836,72.135,87.773,82.571,67.039,118.414,68.333,93.173,75.41,90.189,113.518,140.28,109.867,141.136,96.226,110.494,83.813,60.982,131.688,121.496,81.073,60.72,129.826,103.61
2017-05-01,131.404,118.965,136.234,116.986,114.238,130.057,135.095,120.094,96.527,114.62,140.908,154.113,116.634,127.101,140.116,125.497,135.973,128.421,138.78,93.602,113.146,128.321,113.585,112.307,121.274,113.22,102.668,118.423,120.161,124.871,127.384,113.902,139.94,133.768,123.839,101.959,117.672,105.008,111.153,126.274,120.477,113.954,115.443,133.558,142.464,114.934,121.208,104.791,107.575,122.113,106.457,120.731,102.271,131.605,97.675,126.511,125.148,141.747,132.104,134.13,133.068,129.292,129.277,122.18,139.409,124.414,140.885,117.46,104.111,118.096,126.39,119.627,143.568,135.527,121.155,127.738,127.692,126.162,127.136,110.688,107.317,136.306,131.298,128.72,131.798,120.655,140.217,149.64,135.444,125.275,117.9,125.044,120.079,109.605,104.774,112.564,138.713,140.254,140.618,119.557,130.748,109.207,120.146,125.34,99.101,121.297,122.547,123.202,115.319,125.136,122.819,128.684,126.471,134.716,128.962,122.977,142.087,142.351,122.205,136.165,134.869,106.825,105.914,112.575,128.026,107.578,113.885,123.852,136.695,137.289,115.904,116.245,119.236,120.828,146.492,130.861,118.695,102.99,104.16,122.645,131.954,137.06,155.335,138.367,117.163,108.103,121.814,111.891,110.593,102.469,130.304,141.11,127.601,111.096,115.908,119.281,120.437,116.193,103.412,115.012,106.385,111.366,112.373,123.736,121.618,110.795,103.828,105.55,98.62,99.187,106.216,114.716,106.525,124.024,97.579,88.346,98.099,110.791,117.492,99.16,118.447,114.122,121.812,121.349,110.041,119.751,120.251,129.762,144.401,105.403,108.369,111.843,125.527,130.667,115.063,113.986,149.319,122.662,114.169,125.658,118.159,116.017,118.893,122.255,105.135,116.491,117.861,112.284,100.382,138.277,122.614,96.032,103.212,107.182,102.347,120.201,116.628,125.076,145.935,118.248,138.4,103.212,119.709,113.833,116.322,135.549,123.283,102.449,133.954,139.42,100.537,110.534,125.202,92.869,136.857,143.447,120.844,113.383,128.8,143.333,106.85,120.955,137.752,141.249,138.005,128.154,125.483,148.205,111.543,119.899,109.671,95.524,96.68,138.474,111.932,146.933,135.145,121.483,119.07,118.079,159.397,161.661,120.719,130.822,112.242,117.572,134.26,138.668,138.262,109.298,105.626,103.623,121.572,118.079,118.666,114.384,104.991,106.358,118.156,100.482,137.998,130.329,138.53,125.929,139.01,135.762,98.52,108.203,141.317,134.864,104.894,99.097,130.927,130.909,104.979,138.041,105.445,125.64,153.41,139.638,125.935,136.932,140.906,103.656,125.378,127.001,129.203,156.079,119.326,100.173,118.061,112.883,106.6,122.125,114.089,113.951,142.302,99.116,121.975,128.582,104.812,109.664,117.143,118.152,100.611,108.365,91.972,122.451,137.061,139.872,119.738,129.044,105.468,108.043,123.447,126.184,129.47,135.28,116.546,108.032,136.696,96.815,105.892,117.185,129.884,119.956,114.272,136.912,134.397,102.888,97.307,130.328,123.726,129.629,94.101,107.38,112.372,116.037,125.595,104.995,108.032,108.491,106.155,132.028,124.178,114.326,137.394,127.851,132.567,106.333,104.246,109.493,118.479,94.405,115.665,117.497,126.996,130.785,118.309,133.512,117.071,143.21,125.782,125.983,120.542,120.354,112.251,122.398,107.664,137.453,119.56,109.267,112.133,130.862,102.959,99.947,112.288,118.263,111.806,96.587,98.525,105.758,108.771,137.166,97.73,131.18,100.806,120.557,131.365,102.207,124.128,102.441,104.337,120.068,119.961,137.475,103.933,131.849,108.929,100.178,111.09,109.495,122.545,140.492,109.684,118.744,100.24,118.035,128.588,125.987,98.319,102.565,130.051,117.575,141.283,110.197,132.693,107.347,131.172,94.234,101.405,127.144,111.434,102.574,138.831,123.068,105.644,141.342,98.67,127.726,106.366,116.262,117.159,121.812,123.118,93.741,134.434,110.093,103.366,101.549,119.071,118.512,116.677,137.659,116.158,126.351,101.473,113.996,119.376,108.775,104.883,128.532,126.425,129.333,94.389,100.767,111.338,109.635,102.494,141.339,109.268,102.318,123.949,96.913,92.913,139.222,118.681,97.364,129.317,111.027,131.917,143.5,99.012,130.498,127.977,130.162,124.204,102.339,105.98,121.636,134.796,115.572,118.526,133.148,112.776,114.349,110.165,111.301,103.306,102.767,108.601,132.219,143.742,136.501,138.505,125.545,138.721,143.622,135.873,108.353,136.894,140.042,104.651,101.049,103.395,104.085,123.768,109.291,134.258,104.982,135.921,135.636,115.204,111.262,104.189,141.693,116.778,122.207,110.38,118.647,130.551,107.176,134.764,106.848,150.601,128.753,142.131,142.675,117.885,105.971,106.453,116.329,121.18,118.632,124.854,118.175,122.108,148.99,131.06,137.031,125.481,147.224,121.77,116.161,112.781,115.153,114.211,130.15,112.016,104.344,117.75,113.931,126.195,136.182,128.489,102.36,139.457,121.28,132.018,132.794,138.042,139.003,145.657,138.402,133.651,106.97,152.652,109.868,114.995,128.554,113.341,104.34,137.526,138.03,135.529,89.856,125.623,102.546,109.777,136.403,131.163,125.053,120.468,131.22,124.411
2017-06-01,115.564,114.885,140.745,115.803,129.086,121.419,116.425,105.218,112.307,119.945,124.514,136.811,131.003,119.429,129.712,114.594,113.604,112.371,116.416,106.532,113.982,118.447,129.323,110.492,126.664,100.974,96.892,129.303,129.49,120.304,121.724,114.019,130.354,111.729,133.826,102.05,119.214,103.361,104.094,110.162,128.648,117.122,121.119,125.798,127.63,117.037,112.085,94.22,99.614,109.178,114.597,111.8,101.17,109.799,87.759,132.725,134.984,124.232,125.777,123.894,117.663,115.192,118.547,126.925,121.982,108.506,123.332,107.537,91.155,99.977,123.211,106.043,132.739,113.327,120.37,108.099,122.529,136.178,137.157,96.527,107.544,113.98,129.078,127.324,121.74,119.976,117.671,126.021,123.536,110.846,116.058,111.171,116.333,103.382,103.756,117.347,116.244,117.742,128.838,126.835,117.414,125.804,125.737,120.778,91.626,120.503,126.784,136.536,109.035,119.725,119.276,137.385,135.168,137.878,132.699,124.841,125.139,122.352,109.597,116.784,116.766,93.155,95.137,100.976,111.669,103.563,105.397,108.015,116.042,119.051,124.528,123.06,122.024,122.64,133.228,110.959,127.832,107.283,109.48,131.754,117.083,114.719,132.162,116.658,124.976,113.472,106.539,117.492,114.04,109.511,109.331,119.59,117.458,115.275,109.492,107.72,107.791,103.814,91.047,107.06,94.058,101.751,101.976,107.22,110.024,102.451,98.393,108.422,87.181,90.804,99.339,105.098,108.187,115.122,85.943,77.915,86.398,104.427,104.444,97.276,108.022,103.07,128.045,123.444,104.812,105.34,105.78,116.09,136.592,104.842,110.978,100.013,110.446,131.482,101.064,110.838,127.732,119.13,103.134,115.405,116.677,110.6,115.935,112.993,101.96,107.538,110.074,105.536,105.808,124.157,108.887,94.531,100.0,105.531,89.257,120.001,120.588,113.621,124.505,123.218,136.196,93.929,117.265,102.452,106.556,115.356,120.091,89.375,117.309,127.324,89.533,110.786,132.743,83.821,116.422,122.926,102.384,107.169,137.215,132.708,118.248,121.95,120.578,131.912,125.649,127.205,106.427,126.958,98.573,105.986,101.233,85.841,86.675,127.29,110.637,131.432,125.376,111.017,108.402,106.048,137.451,138.119,112.524,109.112,103.712,102.678,124.348,127.523,123.062,110.742,108.19,92.171,105.896,106.915,106.905,110.002,94.925,94.715,110.571,92.751,115.485,109.838,126.851,126.323,121.617,122.832,86.655,108.667,117.009,117.039,92.522,97.382,111.076,111.276,93.573,115.028,92.741,118.087,129.233,120.883,106.557,116.218,120.15,95.602,109.236,110.776,122.119,131.519,119.367,114.267,116.21,118.914,92.98,130.403,113.376,116.571,130.47,93.33,109.082,116.669,122.282,107.664,130.311,113.507,102.802,106.801,83.575,106.558,129.761,129.076,120.105,112.367,94.7,104.989,130.461,112.309,125.13,123.287,102.41,101.709,123.706,87.481,109.508,127.931,121.76,112.761,114.65,124.218,122.428,107.361,100.172,109.407,117.035,108.49,84.632,95.221,121.714,124.722,137.429,123.683,107.587,107.624,104.067,110.62,133.419,114.145,115.067,130.752,133.749,97.831,104.419,95.475,109.574,88.677,109.623,124.33,106.43,113.955,100.153,125.457,110.655,123.214,114.916,136.172,120.143,132.878,94.636,115.014,110.695,119.415,105.636,98.958,111.923,128.845,96.755,94.513,116.446,114.505,97.585,110.229,100.87,92.524,108.0,124.199,93.29,110.279,92.17,129.689,116.776,119.328,115.538,106.322,105.132,113.479,111.539,114.919,120.777,122.149,94.983,93.432,112.461,92.445,133.218,129.693,95.292,131.685,102.312,109.03,107.294,108.64,93.329,100.999,129.433,112.14,121.994,97.151,110.782,93.604,109.419,113.005,98.528,113.341,114.478,100.273,121.457,112.091,92.574,125.157,117.603,120.323,92.833,106.793,117.264,102.489,110.821,88.389,117.983,114.436,103.659,97.004,113.792,116.483,123.032,126.611,104.259,137.459,89.686,112.582,105.31,106.071,102.719,138.61,127.326,112.837,112.849,91.875,112.265,105.193,90.379,118.443,106.012,118.44,135.673,85.413,88.28,118.799,129.685,85.806,119.885,96.611,124.274,120.536,97.917,118.22,106.779,129.605,121.581,102.546,98.535,131.854,118.16,113.503,119.864,133.989,112.593,114.649,117.821,116.185,104.597,104.95,109.083,113.335,120.322,136.352,128.44,133.769,128.589,126.863,126.303,110.883,129.607,115.644,123.244,97.592,100.332,90.747,120.425,110.879,119.188,122.065,126.299,128.85,115.4,122.72,90.842,139.07,118.778,132.763,121.573,120.451,115.387,125.172,118.277,117.965,146.164,136.724,118.691,118.892,116.437,92.412,92.816,123.874,125.113,118.465,121.308,114.404,105.681,137.59,117.193,126.501,119.03,136.979,117.954,121.404,106.483,123.029,118.531,120.54,111.438,90.971,125.573,117.248,111.467,119.764,132.904,89.375,129.368,122.096,124.263,110.443,126.409,114.743,136.911,133.728,129.195,119.944,149.809,118.454,112.746,124.887,112.075,90.969,120.321,120.481,122.026,80.918,121.819,102.028,123.223,116.719,114.318,124.019,131.571,117.259,118.596
2017-07-01,103.51,103.684,129.865,104.489,123.577,109.415,103.985,94.723,106.744,116.962,113.357,124.651,125.244,108.011,117.432,103.368,104.314,101.214,106.593,102.003,109.39,109.858,120.577,109.817,118.936,90.635,87.202,122.542,121.273,109.913,110.956,106.09,120.921,102.343,128.473,94.719,114.819,95.948,91.306,98.368,120.357,111.741,114.125,116.835,114.292,112.044,100.649,83.39,87.249,97.571,114.547,100.517,92.867,100.603,77.425,124.927,126.904,111.889,114.45,112.852,105.972,103.064,108.294,120.093,110.453,96.754,111.676,96.27,81.762,90.01,112.179,94.538,120.317,103.727,109.903,97.386,116.494,127.384,127.965,86.007,107.292,104.394,121.68,119.65,110.952,116.662,107.737,115.383,112.506,99.045,109.479,99.357,109.392,91.168,95.125,110.922,106.443,107.801,115.99,119.601,105.624,116.662,119.952,110.3,80.529,111.446,120.847,127.196,98.657,109.685,110.275,127.231,125.889,125.942,121.572,120.542,112.678,110.233,98.593,105.188,104.292,82.955,82.703,87.987,99.622,95.12,95.574,96.306,106.903,107.245,115.573,113.744,116.245,117.149,121.669,99.916,120.127,104.031,105.841,124.282,107.202,105.061,120.939,105.798,120.808,104.901,94.972,111.178,109.076,105.093,100.181,108.291,105.31,112.79,97.781,96.806,97.17,93.563,81.314,96.267,84.013,91.701,91.917,96.643,98.888,92.07,86.222,99.92,77.811,80.336,88.06,94.832,100.896,103.205,76.691,69.327,77.106,94.367,94.13,88.036,96.692,92.56,116.36,109.889,92.877,94.258,94.654,103.989,122.414,95.155,100.392,89.581,98.876,125.15,90.502,101.692,115.148,110.313,92.498,103.731,104.888,99.886,104.448,103.359,92.883,97.229,99.816,93.005,96.369,112.169,98.119,83.744,89.23,95.504,79.424,114.006,114.844,105.953,113.6,118.15,125.942,83.163,113.454,89.599,93.967,103.943,116.184,79.536,105.578,114.855,79.187,103.028,124.538,73.861,104.863,110.801,92.192,99.63,127.162,119.653,112.653,114.629,109.182,119.097,113.257,116.729,95.853,115.449,88.45,95.495,89.627,75.838,76.594,114.0,100.903,118.542,113.277,100.93,97.437,94.659,125.334,126.233,102.581,99.983,91.53,92.169,113.67,115.368,110.109,100.918,99.346,82.05,95.353,95.801,95.724,97.628,84.066,83.875,98.948,81.777,105.755,100.209,114.18,115.863,110.118,111.819,77.588,102.308,108.656,104.539,82.551,89.37,101.08,101.363,82.296,105.961,82.326,108.692,118.29,109.122,96.99,104.901,108.282,84.312,98.416,98.808,112.366,120.357,111.242,108.589,107.504,115.264,82.799,122.082,112.367,111.635,117.69,82.04,97.866,107.368,114.44,96.516,123.869,101.803,91.566,95.267,73.634,95.993,117.658,115.856,114.206,101.207,82.391,96.892,121.188,100.273,116.48,110.848,91.507,89.161,111.382,77.169,100.325,121.624,109.433,101.856,106.41,113.091,109.514,98.584,96.781,100.249,106.943,99.068,73.428,85.093,114.484,118.311,128.866,118.417,98.195,97.464,94.278,101.346,123.535,107.594,105.377,124.591,124.229,86.269,95.416,85.06,97.909,79.305,100.504,118.151,97.555,104.387,90.171,114.517,100.554,110.92,102.623,126.05,111.345,124.269,85.383,103.784,101.995,109.665,95.13,88.288,101.431,119.007,84.684,84.601,111.823,103.937,86.969,104.072,97.036,82.384,100.6,111.8,82.035,101.04,80.994,122.234,104.301,113.49,103.976,98.818,96.11,102.135,103.268,105.248,115.296,111.226,84.61,83.502,102.837,83.194,125.123,117.07,85.491,124.533,97.975,98.655,98.341,97.832,82.035,92.422,122.14,101.23,109.817,86.574,101.454,83.361,100.262,106.657,90.746,101.366,109.362,92.721,109.976,101.01,82.427,113.325,110.507,109.712,82.622,95.394,108.587,93.097,99.819,79.126,106.83,109.29,96.054,86.821,101.162,107.354,116.354,115.261,93.879,127.865,80.076,105.048,94.838,95.509,94.383,127.988,119.611,102.517,104.06,81.52,109.827,95.239,80.646,109.138,93.745,111.085,127.049,76.115,77.891,109.583,121.994,76.473,110.161,86.703,113.546,110.348,86.396,108.69,97.87,120.719,116.488,90.62,86.749,123.601,106.989,100.97,108.723,123.53,105.355,105.998,119.573,119.491,106.139,106.235,106.881,104.308,111.285,133.975,119.427,124.686,119.721,114.876,118.156,108.909,119.502,107.425,115.808,88.298,90.88,80.778,115.904,108.787,107.925,113.25,112.964,120.204,110.389,115.92,80.864,135.38,113.755,126.777,116.172,115.314,103.527,116.66,106.47,113.833,137.705,133.638,109.745,110.355,114.551,82.286,82.65,118.056,119.119,110.681,115.947,110.493,95.155,124.786,108.141,113.102,107.307,124.283,112.632,116.22,96.004,117.467,111.949,111.341,110.167,80.978,118.759,112.314,99.964,108.443,122.533,79.534,117.068,118.985,111.54,101.709,114.116,106.603,124.336,122.071,116.783,112.746,139.702,112.689,106.346,117.717,102.511,80.974,108.949,108.449,110.557,70.064,114.336,105.317,116.39,107.673,105.111,118.146,123.768,106.176,106.806
2017-08-01,92.554,91.774,114.869,92.771,110.855,95.37,92.504,83.992,96.297,104.15,99.347,109.255,111.686,94.191,102.308,90.08,90.793,89.672,92.972,92.82,96.986,95.683,111.185,97.431,105.378,79.956,76.949,108.598,107.391,96.334,97.291,93.206,107.227,89.249,115.29,83.502,101.88,84.553,80.974,87.22,106.562,98.932,100.66,101.789,101.631,99.212,87.972,74.141,77.424,86.78,102.15,89.228,81.883,87.729,69.068,110.715,114.092,99.118,100.865,98.971,93.851,91.585,94.919,108.849,96.682,85.902,97.747,85.639,72.966,79.865,99.854,83.995,104.834,90.516,97.8,86.354,101.572,114.527,114.205,76.409,93.7,91.041,108.948,106.172,97.245,102.147,93.967,100.635,98.607,88.067,95.952,88.341,95.881,80.673,83.855,97.853,92.831,94.021,101.047,109.549,92.058,109.522,106.594,96.672,71.356,97.674,107.125,115.522,86.995,96.134,96.653,113.008,112.052,111.592,107.798,107.977,99.938,97.647,87.364,93.234,92.772,73.739,74.253,78.877,88.408,83.854,84.252,85.513,92.86,95.034,102.002,100.949,103.349,103.996,106.64,88.616,110.53,94.633,95.229,112.483,93.613,91.626,105.498,93.166,107.794,93.063,84.342,98.185,96.358,94.083,87.353,95.426,93.552,100.356,85.972,85.31,85.996,82.82,73.131,84.84,75.4,81.189,81.378,85.52,87.14,81.162,76.529,88.085,70.066,71.519,78.283,83.939,89.366,91.448,69.084,62.808,69.442,83.525,83.313,79.015,86.592,82.41,103.237,97.572,82.152,84.459,84.805,92.977,108.761,85.085,89.921,80.104,88.506,112.26,81.062,90.633,101.859,98.363,82.236,91.675,93.769,88.479,92.695,91.745,82.292,86.285,88.432,82.665,86.313,99.271,86.883,74.414,79.011,85.154,70.648,100.624,101.486,94.468,99.411,103.463,111.514,73.995,99.549,80.141,83.743,92.049,102.001,70.746,93.721,100.051,70.508,90.558,110.136,65.949,92.948,98.051,81.779,88.779,112.817,104.25,101.688,101.069,95.562,103.762,98.654,102.867,84.983,101.314,78.325,84.589,79.037,67.585,68.241,101.378,89.368,104.848,100.376,89.397,85.858,83.772,109.668,110.165,91.132,87.181,81.289,82.305,101.082,102.567,97.84,88.957,87.581,72.757,84.541,85.125,85.052,86.838,74.783,74.613,86.741,72.352,92.232,87.82,101.24,103.007,96.385,98.004,69.157,90.172,93.734,92.988,74.383,79.148,88.772,88.944,73.559,91.99,73.276,95.191,103.178,96.265,85.193,92.811,95.851,74.603,87.14,87.697,99.721,104.99,98.061,98.175,94.227,102.602,73.599,107.598,99.126,98.965,102.533,73.38,86.912,94.084,102.706,85.21,109.399,90.443,81.722,84.181,65.749,85.02,102.508,103.072,103.548,89.668,73.952,85.457,106.963,89.248,101.472,98.391,81.733,79.1,97.012,68.848,88.438,107.709,96.995,88.758,95.385,99.118,97.497,88.235,86.635,87.411,93.733,86.673,66.006,76.439,106.176,104.433,114.446,105.596,86.982,85.931,83.141,88.376,109.678,94.307,91.905,110.515,109.943,76.486,84.521,75.581,87.077,71.371,89.199,107.774,85.056,91.132,80.007,101.459,89.253,98.396,91.31,111.805,97.584,112.217,75.644,90.446,89.899,95.5,84.352,79.088,89.288,103.683,75.182,76.006,99.574,92.071,77.249,94.99,86.053,73.241,88.423,97.379,73.372,88.109,72.461,107.884,92.782,101.507,90.611,87.497,85.128,90.491,92.709,91.783,103.102,97.482,75.191,75.053,90.284,73.898,110.633,101.988,76.384,109.993,86.861,87.385,85.742,86.717,73.378,81.918,108.347,89.687,97.431,76.905,88.511,74.097,87.426,94.998,80.489,90.133,96.668,82.237,96.263,89.495,73.278,99.193,98.28,96.156,73.46,83.831,95.174,81.923,88.457,71.206,93.507,97.572,84.695,77.955,89.378,94.097,102.95,100.902,83.258,113.352,72.054,92.083,84.094,84.218,83.695,113.425,104.259,90.154,92.279,72.45,95.981,84.414,72.675,94.745,83.35,101.219,112.721,68.75,69.479,95.063,108.844,69.06,96.012,77.564,99.316,96.249,77.193,94.705,85.335,106.94,105.346,80.89,77.506,110.328,93.647,89.206,95.598,107.872,92.382,92.995,105.993,105.693,93.549,93.229,93.38,90.693,96.285,118.651,105.846,111.458,106.1,100.543,104.893,96.72,105.816,92.654,107.896,77.907,80.172,71.832,101.432,96.484,94.465,106.86,100.544,106.881,97.408,107.128,71.906,119.196,101.154,113.546,103.95,102.645,91.367,109.655,94.504,103.349,120.607,124.071,94.986,95.225,101.248,73.151,73.472,105.158,105.887,97.516,101.176,96.608,84.375,109.226,94.163,100.638,95.589,108.787,98.513,103.432,84.782,106.235,103.165,97.153,95.743,72.014,106.989,99.908,88.288,94.92,108.707,70.743,101.987,104.408,99.295,88.336,99.406,91.937,110.128,108.052,103.688,104.917,122.321,103.786,92.957,104.642,90.219,72.007,95.358,96.237,96.766,63.064,99.643,93.034,106.211,93.418,91.515,107.165,110.66,92.934,93.944
2017-09-01,80.078,78.688,98.649,81.016,97.555,84.302,80.742,71.541,89.203,90.678,85.628,94.244,97.412,83.265,90.361,79.595,77.047,76.59,79.051,85.699,83.904,81.657,98.078,83.64,91.499,68.483,65.808,94.405,93.327,82.944,83.88,80.588,91.816,75.772,102.656,72.65,88.367,73.468,71.826,75.321,92.558,85.666,87.568,89.904,88.75,86.377,77.797,64.815,68.673,75.759,87.843,76.92,71.215,74.395,60.039,96.286,99.672,85.559,87.844,85.41,81.099,80.042,81.693,93.931,85.977,73.967,86.928,74.752,62.539,68.576,87.098,72.271,92.612,76.921,85.205,74.133,89.711,100.632,99.662,65.693,80.139,77.333,93.957,91.494,83.761,90.219,79.936,85.604,84.964,76.912,82.608,77.154,82.544,71.591,72.963,85.037,78.928,79.989,89.241,94.914,81.354,96.642,92.586,83.245,63.308,84.139,93.058,101.692,75.747,82.772,83.231,98.479,97.656,96.379,93.112,92.53,85.047,84.204,74.577,80.278,80.98,63.315,65.67,69.783,76.193,72.975,73.334,73.616,78.99,81.881,88.362,87.654,89.701,90.28,91.924,76.184,96.093,82.81,82.903,97.568,79.971,77.854,89.933,79.73,93.908,81.211,72.577,85.378,83.763,82.562,74.056,82.091,81.783,86.713,76.079,73.436,74.164,71.554,62.801,73.018,64.818,70.108,70.273,73.958,75.064,69.756,67.873,75.703,60.072,62.318,68.333,72.545,76.66,79.085,59.201,53.425,59.525,72.18,71.998,68.033,74.77,70.935,90.243,85.29,72.908,72.875,73.184,80.447,94.519,73.201,77.799,69.302,76.474,97.786,69.782,78.034,88.165,84.941,71.009,79.29,81.148,76.866,81.123,79.066,71.082,74.074,75.818,73.275,74.519,86.348,74.342,64.878,68.154,74.148,60.564,87.638,88.399,84.011,85.001,91.392,95.673,64.516,87.908,70.933,73.385,79.442,90.091,60.651,79.531,88.358,61.42,80.131,95.768,57.261,80.026,84.773,70.277,76.711,98.283,92.088,91.569,88.032,84.983,91.658,87.115,89.627,73.122,86.971,67.371,72.305,70.057,58.816,59.403,88.196,76.683,90.863,87.201,77.128,73.933,72.698,94.118,94.385,78.806,73.901,71.953,70.763,88.265,89.586,85.51,76.481,75.256,62.95,72.027,74.399,74.339,75.748,65.224,65.074,76.777,64.197,78.389,75.03,86.245,89.818,85.717,84.428,59.373,78.425,79.344,81.171,63.723,68.291,76.001,76.098,63.896,78.019,63.145,81.84,87.867,83.434,72.814,79.799,82.817,66.205,74.577,75.561,85.944,89.477,85.359,90.62,81.076,89.288,63.19,93.397,85.15,85.688,90.566,63.578,75.229,83.663,94.814,73.34,95.077,78.932,70.991,74.606,57.089,72.689,90.54,89.957,89.159,76.579,65.309,74.274,92.939,77.851,89.623,85.343,70.448,70.158,85.652,59.833,76.017,93.594,84.021,78.419,82.919,85.42,84.936,76.742,75.005,74.111,80.636,73.693,58.36,65.741,92.321,90.518,99.819,96.27,75.081,73.793,71.311,74.965,95.57,81.147,78.097,94.78,94.272,67.79,72.896,64.955,76.026,61.235,77.086,93.217,72.016,77.758,68.703,86.632,77.153,83.672,79.677,97.451,84.061,98.496,64.681,79.922,77.315,81.474,72.557,67.905,79.066,91.585,66.675,65.355,86.203,78.839,66.441,87.835,73.9,62.87,76.618,85.98,63.577,74.723,62.762,93.729,80.987,92.999,80.072,75.523,73.43,78.415,80.016,77.993,94.305,83.967,64.608,64.506,79.881,63.276,96.25,90.081,65.229,95.634,74.616,74.804,72.626,73.953,63.577,70.357,92.854,76.597,82.823,66.134,75.142,63.633,74.128,87.473,68.64,78.46,83.785,69.98,85.603,76.432,62.903,88.211,90.587,82.79,63.115,73.722,81.912,69.922,75.503,61.164,83.155,84.434,72.694,67.087,78.187,80.96,89.241,89.733,71.597,98.79,61.837,79.171,72.33,72.272,71.274,98.848,92.096,77.299,86.119,62.675,82.412,71.996,62.247,80.547,72.584,93.657,98.496,58.712,60.395,80.858,96.024,58.992,81.985,66.286,85.362,81.898,66.97,80.845,72.264,91.362,90.191,70.256,67.243,96.23,83.278,78.035,83.922,95.188,79.83,80.517,90.905,90.153,79.987,79.632,80.176,77.132,81.707,105.515,90.738,97.266,91.019,89.416,90.013,83.461,91.178,78.39,94.074,66.662,68.672,61.62,89.582,83.217,84.01,95.593,87.705,91.897,84.278,92.932,61.685,106.002,87.75,101.131,90.522,89.076,78.081,97.847,80.22,90.384,107.264,110.905,80.562,80.669,89.422,62.794,63.08,91.314,91.955,84.375,89.36,85.312,71.876,97.134,80.288,87.68,83.303,96.743,86.986,89.775,72.231,91.596,89.119,83.165,81.794,61.775,93.338,86.639,75.367,84.409,94.658,60.651,90.08,89.836,86.6,74.8,87.783,77.751,94.429,92.55,89.718,92.865,108.792,89.632,79.751,89.566,78.335,61.775,84.8,81.754,86.054,55.744,87.994,78.928,95.88,79.406,77.935,91.848,96.65,82.648,81.195
2017-10-01,80.064,80.542,101.176,81.873,97.436,84.832,81.872,72.944,93.088,90.428,86.853,95.636,97.343,83.771,90.621,79.974,79.307,78.154,81.396,88.136,83.643,83.752,97.982,84.396,91.363,69.266,66.51,94.361,93.242,84.081,84.945,81.11,94.045,78.009,106.104,72.402,88.207,73.303,71.605,76.175,92.449,85.443,87.334,90.144,90.034,86.157,78.139,64.869,68.339,76.846,88.717,77.642,70.921,76.582,59.732,96.25,99.712,87.563,87.676,86.479,83.007,81.265,82.784,95.234,88.862,74.624,89.844,75.802,62.89,70.111,88.255,72.834,92.946,79.177,85.932,75.807,89.948,100.521,99.516,66.2,81.425,79.619,95.278,92.73,84.923,90.477,82.311,88.144,86.17,78.031,83.734,78.282,83.664,71.81,72.729,84.739,81.271,82.366,89.464,96.261,81.794,98.046,92.484,84.392,63.253,85.316,92.972,101.798,75.595,83.902,84.376,98.291,97.442,98.48,95.044,94.85,86.684,86.204,76.144,82.148,82.117,63.746,65.385,69.638,76.932,72.734,73.104,74.268,81.076,83.803,88.242,87.444,89.505,90.104,93.236,77.911,97.448,82.337,82.431,98.827,82.01,80.158,92.621,81.777,93.793,82.022,73.193,84.964,83.319,82.076,76.234,84.224,83.07,86.853,75.941,74.5,75.922,73.3,62.207,74.067,64.405,71.799,71.972,75.777,76.182,70.701,67.512,76.725,59.381,62.259,68.476,74.317,78.345,80.062,58.484,52.288,58.826,73.946,73.756,67.61,74.575,71.585,90.884,85.678,73.345,72.617,72.935,80.446,95.375,73.287,77.698,69.286,76.334,99.895,69.536,79.258,90.364,86.96,71.406,80.283,81.157,78.54,82.499,80.577,72.807,75.262,77.299,73.738,74.311,87.595,75.908,64.733,68.584,74.264,60.907,87.459,88.249,86.832,87.231,91.68,98.099,64.536,88.087,71.019,73.435,81.349,90.341,60.994,80.987,88.549,61.337,80.111,95.713,56.859,81.888,86.856,71.868,77.608,98.132,92.399,92.024,87.865,87.838,91.956,87.267,89.513,74.807,89.273,67.959,73.803,70.209,58.642,59.249,89.528,78.377,93.11,89.051,78.967,75.015,73.332,96.664,97.247,79.77,76.076,72.357,70.771,89.539,90.903,86.825,77.529,76.266,63.225,73.442,75.549,75.485,75.812,65.265,65.11,77.108,64.33,80.711,76.87,87.969,90.608,88.594,85.609,59.397,78.189,81.602,82.32,62.917,69.926,77.854,77.968,63.371,80.291,63.312,83.067,90.486,84.625,74.564,81.667,84.838,66.417,76.147,76.275,87.877,92.146,85.103,93.988,82.15,88.947,63.617,93.381,85.956,85.475,90.83,62.907,76.637,86.477,98.583,74.156,95.052,80.197,70.555,74.446,56.677,74.2,90.802,91.209,90.32,78.139,64.996,73.869,92.806,78.888,89.853,86.966,70.499,69.875,85.756,59.512,77.049,93.519,85.048,78.759,83.673,86.637,86.053,77.297,74.826,76.292,81.697,75.763,58.001,65.246,93.583,90.469,99.67,99.494,76.886,74.756,72.193,77.175,95.367,82.219,80.406,97.177,96.652,68.053,74.624,65.437,77.118,60.582,77.995,94.51,74.128,79.723,70.243,88.62,78.045,85.265,80.772,97.246,85.233,98.317,66.139,80.309,78.395,83.589,74.22,67.638,79.025,91.876,66.276,64.845,86.019,80.55,66.972,91.567,74.861,63.281,76.494,86.095,62.9,76.928,62.062,93.653,82.123,97.014,80.464,77.336,75.176,79.8,80.885,80.301,97.398,85.133,65.076,63.964,79.853,64.628,96.157,90.325,65.104,95.584,75.608,76.381,74.757,75.429,62.893,71.931,95.188,78.163,84.385,66.656,77.321,64.069,76.308,97.248,70.007,79.662,83.446,71.324,88.479,77.99,63.315,91.174,97.898,83.919,63.519,73.897,83.022,71.64,77.031,60.578,85.95,84.185,73.62,66.63,78.006,82.028,89.105,92.748,73.217,98.609,61.209,80.184,73.984,73.179,72.66,98.67,92.405,79.185,97.756,62.694,83.648,73.428,61.452,82.793,72.205,96.864,98.31,57.745,60.091,83.041,95.846,58.033,84.11,66.048,86.906,84.337,66.397,82.836,74.383,93.33,92.437,69.799,66.688,95.966,86.076,77.85,83.945,95.604,80.186,80.638,91.83,91.309,80.849,80.532,80.792,79.133,84.063,109.058,92.816,97.04,93.008,92.42,91.843,83.509,92.4,80.614,95.39,67.392,69.463,61.989,89.816,83.309,86.828,96.934,88.878,93.566,84.029,94.214,62.058,109.56,87.491,104.529,90.347,88.865,78.873,98.37,81.696,90.207,110.864,114.633,82.887,82.972,89.651,63.202,63.499,91.164,91.838,84.134,89.584,85.463,73.281,100.397,82.363,88.908,84.331,99.989,87.131,89.582,72.825,92.832,90.278,85.021,83.221,62.152,92.984,86.347,76.028,87.245,94.346,60.991,90.321,90.787,87.735,76.968,87.957,79.954,96.814,94.819,91.389,92.5,112.446,90.803,80.886,91.788,78.175,62.151,87.647,83.282,88.946,55.293,88.172,80.497,96.292,81.534,79.937,94.147,96.402,85.42,81.755
2017-11-01,85.822,85.924,108.008,86.99,104.076,89.62,86.859,78.032,98.801,94.997,90.493,99.678,103.942,88.487,95.778,84.503,82.34,83.523,84.566,93.023,87.807,86.91,104.69,87.649,97.276,73.856,70.952,100.531,99.214,87.571,88.489,84.638,100.501,81.01,111.661,75.828,92.532,76.843,75.434,80.08,98.278,89.701,91.492,95.272,95.5,90.103,82.511,69.076,72.003,81.515,92.052,81.683,74.27,79.501,63.905,102.626,106.471,92.33,91.733,90.16,87.53,86.171,86.208,101.995,93.546,78.442,94.579,80.415,67.464,73.924,93.652,76.624,98.222,82.284,91.378,79.885,95.072,107.353,106.295,69.579,84.361,82.691,102.041,99.36,88.455,95.624,85.531,91.591,89.769,82.764,87.206,83.029,87.132,75.64,76.173,88.784,84.433,85.585,94.559,103.077,86.416,104.954,98.589,87.898,66.633,88.866,99.112,108.718,79.33,87.382,87.879,105.008,104.113,104.902,101.242,101.345,92.768,90.873,81.403,86.602,87.117,66.995,68.806,73.281,80.868,76.17,76.553,78.062,84.076,88.343,92.301,92.169,95.405,96.099,97.143,82.147,104.314,86.187,86.292,105.756,85.305,83.26,96.304,85.692,98.959,87.093,76.931,89.136,87.234,85.979,79.134,88.401,88.069,90.814,80.14,79.293,80.3,77.258,67.023,78.843,69.153,75.685,75.867,79.871,81.065,75.292,71.128,81.715,64.056,66.494,73.033,78.337,83.273,84.176,63.11,56.72,63.465,77.94,77.742,72.717,80.05,76.613,96.632,91.284,77.251,77.983,78.32,86.227,101.328,78.653,83.344,74.274,81.903,106.416,74.611,84.665,95.241,92.242,76.332,85.5,86.983,82.948,87.417,85.555,76.74,80.426,82.545,77.629,79.777,92.385,81.062,69.091,73.177,79.115,64.001,91.536,92.303,91.407,91.079,96.89,104.768,68.884,93.106,74.742,78.019,85.749,95.484,64.097,86.761,93.6,65.515,84.553,102.062,60.882,86.33,91.55,75.771,81.589,104.792,97.65,97.905,92.03,92.467,97.18,92.243,93.764,78.868,93.438,72.547,78.845,74.013,62.682,63.319,95.104,83.275,98.159,94.074,83.552,79.838,78.111,100.995,101.269,83.866,78.967,76.219,75.668,94.973,96.412,92.061,82.559,81.23,67.472,78.556,80.102,80.034,80.901,69.65,69.487,81.375,67.77,83.846,80.188,94.119,96.34,93.262,89.182,63.68,81.86,84.616,87.331,67.914,73.707,81.381,81.439,67.812,83.331,66.925,86.463,94.052,88.872,77.923,85.948,89.422,69.964,81.316,80.178,93.691,95.804,89.089,100.303,85.536,93.841,66.859,98.763,89.28,89.729,96.001,67.464,81.028,91.033,105.358,79.022,101.299,84.991,75.519,78.483,60.689,79.267,95.967,96.764,96.819,83.51,68.49,77.297,98.521,83.713,94.967,91.957,75.129,73.611,90.657,63.679,82.058,99.689,89.603,83.222,88.502,90.262,91.368,82.943,78.567,79.194,85.065,78.893,61.037,70.225,100.257,95.005,106.462,106.298,81.046,79.636,76.943,80.118,101.894,85.614,83.525,103.797,103.246,71.681,78.667,68.774,81.804,65.319,81.996,101.232,76.917,82.889,74.06,94.789,82.075,91.271,85.698,103.778,88.779,105.031,69.594,84.854,83.467,86.728,78.245,72.254,83.365,97.1,69.825,69.803,90.322,86.051,70.393,97.969,79.749,66.506,79.815,91.01,67.456,79.864,66.571,99.825,87.124,103.733,85.017,81.54,79.247,84.232,85.027,83.414,104.095,88.678,68.394,68.878,84.283,68.151,102.531,95.466,69.46,101.911,80.532,81.564,77.576,80.658,67.45,76.12,101.702,83.535,90.345,70.057,80.312,67.336,79.211,104.833,74.671,84.427,87.505,76.332,93.142,83.351,66.54,95.976,104.975,87.402,66.759,78.352,86.45,74.97,82.34,65.275,90.475,88.286,78.443,71.687,83.049,85.413,93.857,97.632,77.199,105.344,65.975,83.474,78.001,77.977,77.737,105.407,97.657,82.896,105.12,67.001,86.918,78.516,66.334,85.943,77.142,103.499,105.028,62.461,64.289,86.143,102.427,62.767,87.352,70.683,90.44,87.64,71.143,85.968,77.183,99.759,98.802,74.721,71.445,102.559,90.612,82.879,89.13,101.12,83.595,84.068,95.022,94.099,83.464,83.01,83.609,82.041,87.247,114.808,99.25,103.687,99.468,97.29,98.275,87.36,99.017,83.578,102.159,71.881,74.066,65.147,94.927,87.105,91.4,103.778,94.314,100.134,88.22,100.926,65.221,115.334,93.349,109.944,96.183,94.793,84.169,105.174,87.515,96.116,116.705,120.669,86.017,86.058,94.754,66.423,66.734,97.179,97.922,88.245,94.684,90.336,78.397,105.684,85.438,94.393,89.527,105.256,92.104,95.541,77.805,99.468,96.776,88.333,86.111,65.317,99.42,92.133,81.191,91.84,100.821,64.091,95.463,94.377,93.109,79.851,92.972,82.882,103.417,101.319,97.288,98.906,118.367,97.337,84.037,98.122,81.725,65.316,92.268,89.184,93.633,58.187,93.199,82.851,102.904,84.558,82.884,100.608,103.016,89.923,86.989
2017-12-01,102.661,106.697,134.047,106.662,119.331,106.813,106.608,96.744,111.525,115.485,110.65,121.612,119.676,105.395,114.394,100.841,101.117,103.168,104.272,107.735,104.535,107.877,119.17,105.932,108.57,89.712,86.287,113.507,109.492,107.78,108.329,103.717,125.864,100.175,119.698,90.627,108.569,91.959,86.145,95.619,107.573,105.228,108.349,113.742,117.208,106.959,97.748,80.922,82.1,100.144,108.254,97.614,89.104,98.49,74.921,116.533,119.709,113.232,111.25,110.597,107.22,105.609,106.151,117.61,110.204,93.795,111.419,98.844,82.123,91.093,114.855,91.629,117.231,100.94,111.503,98.102,113.49,120.817,120.439,83.255,104.098,101.121,126.45,121.916,108.796,114.167,105.237,112.376,110.324,101.589,107.542,101.902,107.405,86.862,92.443,105.181,103.577,105.01,112.955,122.711,103.096,120.411,112.292,108.275,76.25,109.481,113.106,122.431,96.925,107.524,108.291,119.906,120.205,129.326,125.161,126.84,115.025,111.501,101.057,106.479,107.043,80.142,78.693,83.97,96.648,93.061,93.522,93.338,104.506,108.531,101.348,97.598,108.023,109.765,119.116,101.13,120.016,103.904,103.221,120.998,105.777,101.878,118.352,105.156,118.742,106.562,92.015,104.043,104.58,100.294,97.989,108.103,107.764,107.231,93.557,95.921,98.375,94.554,80.52,95.36,82.998,92.712,92.923,97.637,97.985,91.196,81.063,98.959,77.029,77.997,85.696,95.843,102.124,100.434,75.913,68.512,76.327,95.355,95.132,87.22,95.843,92.91,113.261,106.931,88.861,93.437,93.826,103.131,120.107,94.873,99.693,88.853,98.027,128.306,89.617,102.988,116.149,112.561,91.674,102.628,103.953,101.313,106.543,104.225,93.884,98.299,101.272,89.385,95.518,113.488,99.898,81.22,87.633,92.942,76.69,110.578,109.624,107.687,111.609,115.627,131.276,80.813,111.208,85.88,90.88,105.11,113.988,76.8,107.99,111.775,76.846,99.0,116.401,71.36,106.148,111.888,93.356,97.394,118.96,116.551,112.622,112.038,108.932,115.949,110.214,114.139,96.934,114.32,87.624,97.291,85.732,73.51,74.261,117.107,102.48,119.505,115.011,102.235,96.548,92.955,123.052,123.737,100.075,97.866,88.413,91.167,116.393,118.129,112.796,99.965,98.396,80.321,97.327,98.164,98.058,94.791,81.718,81.525,95.685,77.855,102.813,99.457,116.789,117.95,109.87,109.877,76.827,100.093,104.985,107.234,81.704,90.294,100.693,100.822,79.334,102.924,79.595,106.741,115.261,109.113,96.596,105.838,109.388,80.292,100.222,95.843,114.209,116.959,108.102,114.253,105.382,112.846,80.056,114.122,108.129,105.022,114.654,79.037,99.742,107.245,117.082,95.323,115.783,104.003,88.526,90.456,71.136,97.797,114.617,118.819,119.635,103.172,78.47,94.149,113.766,103.06,113.41,112.922,89.948,83.998,108.342,74.655,99.377,114.185,106.727,99.332,104.677,110.762,112.541,99.134,94.821,98.132,105.017,96.887,69.703,84.29,120.702,111.359,121.065,119.002,99.297,96.513,93.345,98.909,116.779,105.636,103.144,129.282,128.78,82.703,96.517,82.314,100.464,78.517,97.866,123.919,95.449,102.934,91.338,118.944,97.908,113.324,105.42,118.421,109.2,119.096,85.972,101.245,101.037,107.687,96.342,86.716,97.02,115.955,79.539,83.799,107.115,106.062,84.214,111.108,96.661,79.64,97.271,108.731,79.029,98.926,77.991,115.403,107.093,115.738,101.43,99.815,97.214,103.745,101.551,101.998,116.349,109.288,81.843,82.709,98.762,84.424,117.095,113.968,84.13,117.09,97.571,100.418,96.228,99.809,79.026,93.747,127.24,103.002,112.199,83.826,98.469,80.615,98.153,116.097,92.504,103.863,103.534,94.674,109.726,102.846,79.682,113.068,115.891,107.774,79.849,92.823,106.519,92.813,101.779,78.42,106.587,104.088,95.114,86.016,98.113,105.388,109.309,115.021,95.106,121.741,79.291,103.111,96.049,94.573,96.265,120.311,116.598,102.382,116.594,79.486,107.092,97.012,79.813,106.412,90.71,116.253,120.167,75.284,75.376,106.911,118.286,75.637,108.354,85.599,111.584,108.152,83.376,106.716,95.764,122.902,124.098,87.586,83.728,118.544,106.747,97.897,105.562,120.257,102.545,102.756,113.303,114.493,101.673,100.535,101.472,102.122,107.618,134.912,123.974,119.045,124.511,114.484,123.177,104.33,122.978,103.747,119.454,87.376,89.96,78.031,113.292,104.092,107.681,117.918,115.746,122.811,103.95,117.402,78.122,135.461,107.196,117.447,105.928,108.589,102.41,118.822,108.87,108.021,137.287,141.76,105.971,106.607,113.138,79.543,79.894,110.768,111.675,101.908,113.066,107.896,97.139,124.347,106.141,116.195,109.695,123.912,109.983,109.409,94.902,115.517,112.541,109.309,106.463,78.239,114.816,105.843,98.872,108.199,119.254,76.799,113.994,113.506,114.069,99.063,111.089,102.937,129.281,126.929,120.502,115.228,139.175,118.654,103.665,123.126,99.935,78.215,108.699,110.849,110.307,66.344,111.309,102.493,114.815,105.048,103.149,125.987,118.172,105.938,105.013
2018-01-01,116.716,115.145,140.367,125.261,111.753,125.81,126.138,113.633,106.466,125.789,131.53,144.591,110.443,124.117,135.167,118.918,119.96,120.964,122.629,104.612,100.745,127.723,112.238,112.235,98.301,104.577,100.612,102.698,97.375,125.232,126.58,120.631,145.305,117.752,106.53,93.414,107.614,95.539,101.984,110.467,95.283,99.87,105.308,134.397,138.367,109.687,115.226,94.195,97.355,115.914,108.884,112.783,91.693,115.795,87.33,108.142,110.025,130.741,129.856,130.415,123.852,124.388,125.392,110.939,125.996,108.477,127.406,115.559,94.732,105.291,122.469,105.93,138.463,118.747,113.229,113.602,134.062,111.244,110.443,96.344,115.061,119.967,131.205,121.789,128.584,134.894,123.934,132.726,130.37,115.418,127.102,115.691,126.981,102.207,97.306,102.093,122.455,124.001,133.522,116.75,121.495,112.335,105.338,127.804,90.068,127.613,106.335,112.85,113.231,126.418,127.965,109.935,110.796,135.696,133.34,139.555,135.051,128.624,117.264,122.87,126.554,92.86,91.929,97.962,111.746,107.844,109.135,107.965,123.944,125.216,86.291,84.314,101.943,104.629,140.791,116.809,113.318,108.794,105.487,112.706,124.475,120.881,139.06,122.324,123.272,119.506,106.444,99.924,106.161,97.896,115.307,125.39,123.189,107.765,110.847,111.399,113.725,108.979,91.387,110.272,94.429,105.361,106.545,112.542,113.673,106.184,96.182,112.796,87.393,90.727,99.538,109.881,107.525,115.982,86.119,77.591,86.594,108.251,109.606,99.055,108.931,107.098,131.64,124.302,104.279,106.156,106.614,117.265,138.067,105.586,112.604,101.012,111.429,128.967,101.978,113.51,134.005,125.446,105.237,118.836,118.137,115.643,119.409,120.005,103.008,114.201,113.644,104.256,108.142,133.976,115.019,94.604,101.957,108.055,88.833,119.205,111.478,123.163,130.21,136.623,153.299,93.951,131.533,99.999,105.737,121.217,134.74,88.96,127.093,132.22,89.413,117.137,106.855,83.26,122.489,129.043,107.815,112.504,108.468,137.696,105.683,128.481,124.591,137.044,130.405,132.286,111.965,132.95,101.398,111.946,101.067,85.592,86.457,126.399,113.436,138.122,133.696,117.464,112.353,108.027,143.378,144.721,115.567,115.083,102.978,104.109,137.076,139.504,133.085,115.302,113.511,93.552,114.273,115.762,115.586,110.282,94.985,94.767,112.721,91.704,121.67,116.827,136.582,125.499,125.663,129.774,88.276,116.627,124.686,126.793,92.681,97.778,117.844,118.127,92.636,121.786,92.366,126.213,135.409,129.179,113.149,122.509,126.171,94.524,117.365,110.816,120.594,137.672,120.905,106.792,118.742,117.525,92.679,104.286,115.865,101.509,135.461,92.374,116.383,122.66,107.143,110.77,105.24,113.854,102.532,107.069,83.002,114.194,135.432,130.776,119.848,120.871,91.677,105.471,105.209,121.899,134.052,131.614,102.876,99.536,128.261,87.029,113.295,104.773,123.075,117.073,121.221,130.732,122.201,110.487,93.384,115.389,124.207,113.816,81.515,95.703,116.296,104.407,111.341,110.112,108.734,111.728,108.564,116.641,107.203,122.844,121.243,139.14,138.757,96.875,106.307,95.262,113.951,89.094,113.046,120.719,112.313,121.535,105.516,140.374,113.127,133.204,124.48,107.679,123.842,111.928,99.704,119.169,113.917,127.516,110.091,99.087,114.752,136.968,94.43,95.141,102.274,115.351,97.441,105.067,110.385,92.209,109.392,128.725,92.324,116.292,91.141,106.333,126.559,107.505,119.069,105.549,106.74,120.457,117.352,120.36,108.304,129.091,94.751,93.89,116.87,97.564,105.753,134.74,96.463,106.015,111.143,110.894,113.205,117.115,92.296,104.102,137.832,110.551,131.936,96.988,116.145,93.324,115.403,108.217,103.426,122.29,99.615,105.604,125.503,112.589,92.254,129.324,106.855,127.365,92.469,108.776,123.612,108.354,117.874,89.004,121.907,97.781,110.41,97.672,114.617,124.632,101.562,131.554,108.553,110.43,89.979,121.53,110.67,110.169,106.113,108.552,137.716,119.51,110.304,92.682,119.649,106.406,90.534,125.812,105.976,108.055,109.673,85.338,87.842,126.737,109.299,85.742,125.417,97.889,128.652,126.916,97.188,126.379,112.673,128.151,140.745,101.599,97.61,111.175,122.091,114.29,122.472,140.28,117.053,118.773,117.025,123.06,110.761,109.753,110.391,121.179,127.634,151.98,128.899,110.589,130.988,131.09,132.509,106.05,129.442,123.279,111.649,100.994,104.067,90.37,133.978,104.991,123.16,109.586,123.389,122.83,102.642,112.087,90.471,154.664,102.384,103.785,94.39,103.652,119.651,110.227,128.114,99.112,157.177,160.268,125.979,126.629,132.046,92.094,92.513,103.266,105.238,97.1,133.68,127.097,114.06,142.375,125.755,126.031,113.374,141.812,130.221,103.579,111.04,109.047,108.67,129.323,124.912,90.607,108.152,100.706,115.51,123.752,113.763,88.955,134.748,120.225,118.999,116.955,131.385,122.338,136.402,149.029,130.059,111.438,159.491,115.893,115.539,134.425,115.888,90.605,124.326,130.383,126.163,77.677,131.654,112.235,105.671,124.592,122.311,142.062,109.573,121.164,123.121
2018-02-01,118.374,98.838,115.105,115.683,88.789,130.011,130.319,111.744,86.947,111.098,133.464,149.454,86.195,126.936,137.374,122.326,122.934,118.351,127.769,87.181,83.929,128.832,89.742,100.489,76.845,103.608,97.0,79.608,74.536,124.98,125.637,116.73,124.872,122.996,82.691,81.644,90.544,83.685,105.933,115.218,72.848,82.058,86.666,137.293,140.902,101.309,118.447,97.769,102.23,103.127,92.69,117.723,79.777,121.067,91.04,86.808,87.107,134.717,132.865,134.163,127.003,117.603,125.668,89.807,125.654,113.662,127.04,103.625,94.05,108.711,101.12,110.902,144.665,122.917,91.942,117.777,133.807,87.443,86.397,101.191,112.13,119.971,104.899,98.453,130.437,131.409,128.969,137.648,134.185,102.624,129.15,102.588,129.682,104.276,84.342,84.275,126.22,128.126,137.691,92.665,126.052,89.107,84.782,128.994,94.005,126.193,86.28,88.729,115.493,126.589,128.864,84.97,86.578,112.222,111.294,115.293,129.583,132.993,106.372,127.374,130.974,97.717,96.37,102.379,116.919,107.449,113.566,113.153,129.589,129.644,63.626,63.812,83.13,86.589,146.154,121.057,90.661,96.223,91.799,89.428,128.332,123.64,144.041,126.534,108.184,107.132,111.634,82.28,91.354,82.703,120.533,129.355,107.177,90.665,114.923,104.917,111.028,107.723,94.206,102.077,97.453,96.466,99.468,113.092,106.248,108.301,99.72,101.227,90.222,94.062,102.203,102.203,92.619,120.714,88.952,80.716,89.419,97.939,107.299,96.711,106.096,104.251,133.027,126.536,105.51,108.93,109.383,119.959,139.121,92.991,103.571,99.016,110.945,101.923,104.763,98.082,137.132,109.62,106.003,120.895,114.296,101.25,102.404,115.797,90.613,106.395,99.457,105.777,101.79,138.714,103.928,92.016,98.955,111.859,93.697,104.068,96.345,122.783,135.015,132.834,134.115,96.914,130.471,104.043,109.778,125.378,131.234,93.831,124.541,139.779,92.907,116.373,83.583,86.921,127.037,131.762,111.797,117.146,83.74,143.911,84.916,116.803,124.204,144.393,138.368,126.485,115.492,135.854,100.747,101.973,104.835,88.933,89.781,104.282,99.125,138.414,126.797,110.31,115.767,112.026,143.713,148.706,120.302,120.364,106.483,107.226,129.885,135.905,136.244,104.297,103.864,97.44,112.2,113.369,110.48,114.136,98.457,98.241,115.639,94.93,125.601,122.003,125.251,103.424,125.275,134.52,89.318,114.732,129.814,130.556,95.763,85.777,122.568,122.848,97.103,125.877,96.992,128.156,137.216,133.737,117.927,127.147,130.314,97.535,114.729,115.996,101.16,138.88,107.757,85.511,114.809,104.777,97.539,81.116,102.74,84.484,141.647,95.662,118.817,122.28,84.119,106.224,81.597,98.998,96.283,110.366,86.368,107.648,137.139,108.835,97.633,118.221,96.118,101.103,82.986,124.919,134.761,130.008,106.409,103.574,137.896,90.565,100.604,82.187,127.163,118.531,122.434,134.279,100.639,99.653,78.58,120.66,126.276,117.654,85.661,97.848,93.626,83.242,86.495,89.224,94.556,105.08,108.573,121.636,83.513,122.326,126.271,113.209,112.614,100.065,93.522,100.111,101.292,90.846,117.691,95.759,117.594,125.993,109.634,124.548,117.758,129.735,125.513,83.045,116.857,89.333,103.624,118.843,100.546,132.194,113.981,102.882,117.216,137.278,99.148,95.77,83.988,99.38,102.281,85.184,99.631,97.068,103.487,138.171,95.289,121.571,94.922,82.924,129.693,86.968,116.961,90.486,93.349,119.64,122.463,123.368,87.964,131.537,99.599,95.315,119.751,101.843,81.267,141.109,100.285,81.851,100.373,97.081,118.489,115.778,94.617,92.949,111.277,96.401,128.233,101.835,120.342,98.182,120.675,86.347,92.989,125.192,82.576,94.424,125.11,99.47,97.119,128.923,84.786,130.22,97.303,110.982,122.205,113.071,108.142,90.149,121.533,78.809,105.779,98.286,113.132,124.419,81.131,131.14,111.654,84.428,92.803,119.622,113.742,110.314,94.074,82.742,137.388,123.638,90.193,95.967,117.288,94.131,93.562,131.13,106.323,86.101,85.048,88.44,89.069,132.295,86.126,88.843,127.834,101.436,130.034,132.265,96.061,128.753,117.956,106.338,117.761,96.582,99.6,88.675,121.713,110.836,116.086,132.938,112.001,115.142,100.765,109.909,101.778,101.553,102.945,126.874,131.43,130.356,102.715,87.172,105.695,130.68,107.835,89.815,105.122,128.601,88.181,94.2,96.229,95.236,131.364,88.787,122.778,86.395,99.484,98.293,86.05,90.82,95.336,141.168,85.734,79.617,72.643,86.475,120.348,86.506,123.879,78.505,146.894,137.635,129.517,131.719,121.173,96.956,97.371,82.398,86.365,80.076,132.436,121.113,111.945,133.925,130.485,101.128,92.551,132.719,129.189,85.786,110.229,87.963,89.785,133.414,126.265,95.469,86.649,83.875,117.612,123.367,89.177,93.827,141.028,105.498,95.504,122.251,135.657,126.222,106.455,128.31,107.777,91.701,150.607,94.18,110.641,109.872,111.373,95.466,123.942,125.933,125.773,81.834,131.236,107.803,83.735,130.14,126.763,119.014,86.336,120.788,122.716
2018-03-01,129.365,95.652,104.544,107.147,74.755,134.832,139.341,113.579,75.684,102.948,134.134,161.623,72.789,128.497,144.453,129.256,126.072,120.064,152.637,78.729,78.056,131.049,76.438,97.952,65.629,106.931,98.804,67.033,62.188,122.156,123.555,113.54,117.529,149.866,75.397,79.09,84.338,81.603,114.854,139.438,60.854,75.2,79.344,138.032,140.925,93.773,123.443,112.233,113.136,100.676,84.727,136.073,78.004,148.822,104.638,76.503,75.245,142.815,135.832,141.237,132.434,115.016,122.891,80.985,146.689,138.035,147.967,99.9,99.028,125.468,93.546,130.762,153.402,130.189,83.923,138.801,134.837,75.687,74.02,123.106,108.917,114.555,91.337,86.56,128.962,130.868,147.934,155.159,140.475,101.004,128.765,101.365,129.915,109.415,81.974,77.878,133.019,138.605,149.337,80.203,137.821,78.297,74.748,127.869,102.947,120.707,77.681,75.735,119.152,122.33,126.278,71.249,73.868,103.84,103.621,102.955,126.491,147.799,106.62,144.301,140.913,119.051,116.184,123.205,141.842,110.067,124.2,137.442,149.039,142.673,52.639,53.497,74.051,78.689,160.037,143.861,80.83,91.755,86.772,78.88,136.422,124.297,162.306,145.17,96.063,98.686,135.67,75.263,86.136,77.245,142.888,145.258,103.487,83.916,121.539,101.924,113.058,111.342,114.401,99.058,117.632,99.114,102.384,119.263,102.264,112.686,107.545,98.956,108.996,107.621,110.473,103.471,91.789,145.734,107.862,99.022,108.67,98.293,110.011,97.344,108.037,104.286,136.009,131.319,108.889,131.605,132.124,140.819,146.061,91.288,99.437,102.131,118.668,90.691,119.83,93.564,150.609,104.947,108.84,124.634,108.593,96.695,96.97,112.479,90.529,103.779,97.931,110.66,98.964,150.394,106.608,94.873,101.095,127.008,114.364,97.323,87.809,143.391,154.792,124.691,124.015,107.194,129.753,124.858,131.454,151.01,129.864,114.509,125.431,147.585,108.202,114.11,71.903,100.494,149.806,143.435,131.27,133.518,70.121,147.328,73.922,109.124,145.052,151.816,151.271,119.116,131.961,142.135,104.084,106.222,111.589,101.359,103.004,96.601,97.517,135.921,118.686,110.135,122.703,123.001,141.048,152.237,144.406,147.991,115.354,126.524,122.941,130.515,142.191,100.027,99.949,110.01,114.73,112.972,108.848,133.761,115.341,114.379,118.493,103.021,130.763,138.364,118.729,92.956,146.278,141.883,96.94,113.498,149.311,136.835,113.704,86.915,135.494,134.745,117.549,140.842,117.874,129.01,138.005,145.964,131.461,146.734,153.681,105.45,116.342,140.762,96.892,134.534,101.17,73.672,113.472,95.827,118.827,69.397,98.704,78.45,153.976,103.729,122.555,142.808,71.497,105.455,68.88,98.426,96.841,112.572,97.031,110.248,141.294,100.924,86.779,120.869,115.931,99.552,71.469,127.323,136.02,123.726,128.339,110.292,150.286,100.977,98.522,69.783,143.131,120.861,128.49,137.241,92.156,95.803,74.404,146.77,127.41,132.056,103.43,109.491,82.297,73.643,73.734,73.347,94.206,104.01,109.454,139.99,70.125,119.048,145.736,99.913,99.855,108.539,94.617,121.853,102.564,97.719,137.0,83.15,143.775,136.315,130.717,117.194,137.954,129.133,125.334,68.67,115.1,76.416,123.693,119.707,97.568,141.245,120.412,121.108,117.02,137.255,107.558,100.584,76.898,96.967,124.376,74.816,96.856,117.795,100.536,148.943,101.965,147.033,105.499,70.285,130.857,72.307,118.928,89.69,93.929,118.324,144.421,121.528,72.975,132.199,121.258,101.6,120.401,124.011,67.468,146.669,122.375,68.385,97.825,96.777,144.944,119.196,103.055,95.01,97.92,96.415,129.167,123.858,127.915,119.593,148.338,74.631,94.923,127.125,76.528,95.34,146.108,100.966,118.359,150.565,71.631,132.098,118.537,115.477,116.402,132.917,109.725,96.41,141.066,71.223,104.385,101.793,115.562,121.72,71.889,153.047,116.638,69.041,108.647,118.535,120.665,110.766,94.246,67.476,133.767,133.538,80.105,104.299,112.117,94.015,113.079,150.226,108.834,74.435,70.659,107.873,93.237,149.913,72.884,108.501,129.844,123.74,126.708,158.706,98.637,134.013,144.767,100.069,106.001,100.044,108.196,75.765,141.62,112.867,116.398,130.065,111.088,111.619,90.867,103.043,98.699,96.536,98.09,142.987,143.534,123.205,91.442,74.871,95.175,152.622,97.469,85.161,92.41,156.459,76.55,94.603,95.202,116.157,129.42,84.178,143.387,74.251,89.791,86.371,80.891,82.093,116.274,134.914,78.001,71.593,61.117,79.023,123.133,72.933,122.87,67.804,142.011,126.786,139.052,150.666,120.363,118.167,118.646,71.467,77.881,74.716,130.794,120.766,113.818,125.782,139.416,90.128,85.788,123.396,129.368,77.843,112.014,78.729,82.554,137.152,124.393,116.428,75.013,75.711,122.337,144.076,75.858,114.509,146.951,98.94,86.361,149.141,147.403,147.304,90.987,116.746,100.009,80.368,145.736,84.073,112.284,97.998,107.235,116.423,144.735,123.701,146.884,98.963,131.739,103.619,72.383,145.124,136.358,108.297,73.051,141.01,124.917
2018-04-01,120.831,77.763,80.161,81.624,56.923,127.006,109.77,101.036,57.019,79.202,98.601,124.691,56.708,121.786,137.955,124.823,110.46,107.526,134.993,60.721,60.239,99.611,59.783,74.162,47.897,97.936,89.368,49.289,45.026,96.387,99.023,91.363,96.34,139.069,57.881,66.678,68.804,71.316,106.775,132.153,44.995,57.851,61.136,123.51,114.105,76.108,117.084,106.094,104.735,80.066,61.872,120.812,64.879,140.663,98.86,61.529,59.101,116.303,113.541,114.305,108.656,93.181,91.036,60.839,140.101,130.533,139.037,77.621,91.425,113.581,71.144,117.458,146.75,123.453,65.028,127.97,115.702,60.563,60.692,116.283,81.342,98.124,74.225,68.778,97.102,109.297,125.751,130.956,113.677,83.047,98.667,83.58,98.337,101.745,66.676,60.327,117.509,121.728,142.195,63.671,134.521,59.965,58.961,100.198,96.092,91.442,62.153,59.396,99.985,91.42,94.561,58.729,60.256,80.146,79.997,77.469,109.491,125.043,91.645,121.86,112.689,112.352,107.569,114.379,134.223,92.287,108.164,129.961,126.005,118.042,36.995,38.418,58.086,61.954,133.65,132.306,60.864,72.454,68.748,58.999,109.806,107.042,138.311,134.883,74.421,74.992,128.19,59.145,67.765,61.945,125.545,138.022,84.048,64.429,112.64,92.674,97.235,96.5,107.928,90.328,108.206,85.267,88.21,106.577,94.488,103.198,98.197,85.303,99.997,101.351,104.697,87.578,74.435,137.112,99.93,92.51,101.248,80.886,94.572,79.839,91.483,88.515,116.639,119.018,102.138,124.633,125.099,129.67,136.645,75.062,78.063,91.227,107.913,72.92,105.642,76.667,144.8,86.15,102.814,116.79,86.021,76.5,75.672,92.685,72.855,87.315,83.995,104.127,77.373,124.276,93.167,85.633,89.47,117.913,107.803,78.352,70.638,138.267,139.369,103.78,96.222,99.982,110.184,116.378,122.854,139.511,109.992,107.941,113.426,139.962,102.542,98.008,58.715,92.681,133.774,129.519,118.769,118.093,57.405,138.362,56.789,83.505,140.466,141.927,143.695,93.461,117.938,128.0,98.326,93.241,106.231,93.769,95.524,76.857,79.961,110.129,94.647,93.562,112.661,115.033,120.04,134.184,134.194,138.333,110.556,114.755,99.198,105.288,116.418,85.051,85.215,102.744,104.752,89.841,87.013,122.693,107.316,108.807,112.286,96.984,110.936,118.779,98.984,70.62,141.206,114.418,92.34,91.122,134.627,110.709,101.651,70.852,115.766,114.69,108.96,124.488,110.707,97.54,125.666,113.193,113.488,127.56,141.892,100.585,105.365,133.18,82.953,120.572,79.609,55.519,87.586,75.123,112.046,49.854,74.433,60.93,148.003,93.068,98.183,137.797,54.674,91.189,53.25,79.49,86.392,100.346,89.625,98.794,131.768,76.679,70.993,103.806,107.331,82.305,54.231,104.307,117.716,98.73,119.999,103.561,144.078,95.514,83.525,52.57,133.081,113.785,119.307,107.975,71.837,75.184,58.597,129.969,100.743,120.643,95.55,98.675,65.522,56.642,58.711,53.942,76.748,91.52,96.837,120.2,55.686,89.052,128.111,74.974,75.871,103.724,77.922,115.065,84.542,80.922,124.702,66.747,131.459,114.68,120.275,96.584,126.894,117.041,96.944,51.771,90.79,60.357,114.361,113.675,83.834,118.173,96.864,109.275,103.34,123.022,100.389,83.486,58.496,82.234,117.514,57.73,82.814,111.624,79.547,143.956,91.396,130.196,98.454,51.476,104.352,53.717,114.526,71.83,77.027,91.67,132.016,110.159,54.164,103.944,114.491,84.73,106.085,114.959,50.733,136.193,114.689,52.364,83.692,83.985,130.895,106.986,92.657,78.745,73.642,82.968,116.191,116.815,114.8,112.878,140.079,56.15,78.516,100.542,59.875,78.318,139.574,88.437,111.654,145.994,53.568,103.901,111.812,111.609,88.866,118.11,93.401,80.582,128.723,53.826,91.114,84.594,108.216,93.598,53.52,148.475,93.226,52.684,95.837,90.373,97.641,97.459,77.511,49.105,116.255,108.016,62.486,94.602,82.211,78.494,104.509,127.543,97.772,57.245,51.964,100.707,83.857,125.828,54.969,101.74,101.444,116.369,96.513,144.814,88.174,104.704,131.314,80.652,80.491,89.241,98.971,58.456,129.478,101.89,103.383,115.212,87.67,87.289,66.471,77.164,77.199,74.651,76.596,118.286,121.079,109.717,75.804,61.599,79.522,147.984,81.402,65.353,78.46,142.496,59.055,83.335,83.58,109.546,110.51,64.998,138.902,55.883,67.074,69.013,63.491,61.707,109.656,120.67,60.678,54.717,43.871,61.89,114.206,55.682,110.166,49.504,133.739,108.805,118.019,132.052,100.777,111.488,111.96,53.581,60.534,58.903,111.391,102.776,105.265,112.513,106.402,67.016,65.279,108.826,110.737,60.592,102.039,58.01,62.883,101.624,93.572,109.81,60.521,58.306,112.892,139.666,59.894,107.828,134.701,71.76,64.129,134.986,140.4,136.709,66.545,92.015,78.576,63.254,135.024,66.794,87.746,74.156,85.269,109.8,139.837,108.19,141.792,91.22,116.619,79.427,58.721,120.734,111.371,82.178,56.718,131.128,112.365
2018-05-01,126.407,85.966,90.254,80.137,65.915,136.549,108.829,108.586,58.275,76.488,104.531,121.614,68.647,133.365,147.118,131.337,123.184,116.226,134.868,60.59,70.679,99.723,83.567,77.517,76.039,108.786,102.572,72.969,72.59,91.301,92.644,82.999,108.667,131.642,88.784,72.48,78.73,77.613,114.611,124.968,76.092,74.639,75.142,140.492,112.943,80.389,126.578,105.354,110.17,88.828,68.707,117.992,71.819,129.674,97.648,92.114,90.429,115.156,105.076,107.253,108.941,100.198,91.953,89.714,138.092,122.998,137.953,83.671,100.064,107.89,81.652,114.512,151.343,125.621,82.116,118.313,134.6,90.883,91.457,109.374,76.036,121.284,98.278,97.821,95.948,129.63,132.567,139.939,108.346,94.573,92.074,94.176,92.156,113.41,73.752,72.383,126.243,128.803,147.321,87.915,135.073,85.087,83.056,94.397,101.48,87.166,87.931,88.938,93.129,89.451,89.653,86.622,84.728,90.786,86.896,86.598,120.393,121.305,97.46,116.162,108.586,105.522,104.548,111.22,126.612,85.694,98.746,122.434,122.008,114.424,64.237,67.344,80.5,83.813,123.125,121.382,88.397,70.608,70.752,88.404,106.964,122.219,142.665,128.455,73.711,72.336,120.749,73.896,74.364,69.038,124.537,134.596,93.689,72.437,121.55,112.537,98.052,96.507,102.237,109.779,104.132,87.706,90.087,106.526,114.839,110.983,107.822,102.413,95.735,101.272,109.697,90.507,77.982,130.912,95.455,87.069,96.864,85.266,97.058,83.081,100.223,100.079,131.131,130.698,113.959,118.577,119.077,130.64,146.036,81.734,84.985,103.855,118.278,86.326,105.168,84.898,139.593,91.904,113.322,126.422,93.842,84.633,84.783,96.134,78.998,96.517,92.495,114.826,81.357,114.346,101.262,98.734,103.872,116.996,101.065,83.14,76.996,135.541,133.743,129.748,106.466,104.027,129.248,113.244,118.602,129.394,131.73,101.2,124.95,144.388,99.874,118.697,89.767,92.965,123.587,128.455,111.221,116.247,90.254,149.671,65.9,83.238,137.826,149.429,144.334,92.439,113.577,129.625,107.962,99.757,112.916,95.266,96.43,95.335,83.194,114.587,102.251,95.979,119.771,118.619,125.987,139.322,128.29,128.917,115.453,111.065,102.679,107.962,113.885,106.027,103.601,103.582,114.561,89.939,89.65,122.295,106.036,105.799,123.289,103.102,124.474,114.323,112.311,78.878,138.944,108.215,96.432,83.244,134.957,106.749,97.825,75.032,111.45,110.987,103.807,130.217,104.443,93.69,132.673,111.65,109.102,120.601,132.684,106.266,115.3,125.591,93.908,133.423,82.247,60.469,83.884,74.925,105.32,76.401,78.558,70.7,150.027,99.439,92.861,135.501,61.756,108.333,79.501,86.732,101.52,116.664,91.968,105.286,145.133,92.047,93.404,108.214,104.137,82.679,80.47,102.094,138.322,102.948,115.46,111.667,142.333,97.278,102.14,76.802,132.341,125.181,125.093,105.887,93.67,80.076,65.847,125.937,93.499,120.517,92.83,101.529,87.062,69.121,89.546,59.853,80.353,106.891,106.94,123.115,83.702,86.022,130.841,85.597,87.149,108.901,78.24,108.177,89.403,81.56,119.369,89.846,123.586,110.136,110.578,110.343,122.779,128.417,91.657,79.815,83.4,85.723,105.405,126.728,104.495,113.95,95.035,104.862,122.301,142.298,106.442,85.396,67.911,86.704,110.585,61.387,95.995,104.8,78.458,142.834,98.464,125.812,101.225,78.705,100.324,59.094,127.364,73.902,77.637,87.691,126.314,122.203,60.016,98.956,107.61,86.906,122.661,103.399,80.437,145.493,108.28,80.303,97.586,90.735,125.148,112.888,100.261,78.692,87.509,88.13,125.827,110.089,120.435,106.032,128.79,59.54,78.67,95.951,70.379,78.955,137.757,94.965,104.856,143.06,58.439,96.524,105.082,119.321,84.836,112.338,98.489,81.495,130.079,68.282,102.889,86.95,122.243,88.266,72.87,145.504,91.096,82.658,93.622,86.594,95.49,109.218,79.637,80.8,140.353,105.07,64.364,100.638,78.713,83.049,98.958,124.599,113.392,62.988,76.415,95.133,93.475,122.032,74.283,96.059,98.493,109.665,95.778,136.594,99.57,104.987,124.639,90.449,89.802,104.21,106.444,78.975,131.767,120.106,124.557,140.653,81.232,83.166,70.469,74.881,73.819,72.541,76.371,116.453,126.117,144.313,100.792,88.08,103.015,145.016,103.36,71.842,108.111,136.579,82.034,99.599,102.264,102.767,132.769,72.281,136.242,79.049,89.614,94.529,74.557,85.958,102.876,150.875,81.189,86.612,63.467,84.147,125.067,78.795,122.754,63.675,159.821,140.652,127.123,133.743,123.174,104.672,105.136,73.997,85.934,74.999,133.622,123.18,114.03,134.85,106.081,91.236,83.843,131.748,130.782,84.484,113.824,83.313,87.684,98.748,87.449,103.022,77.744,76.527,121.009,136.898,82.614,101.201,145.183,78.257,86.183,129.771,144.614,134.939,92.581,107.806,90.714,80.045,161.359,86.155,80.452,90.373,82.302,103.021,137.528,120.626,139.561,88.582,136.653,70.722,69.113,119.469,112.694,92.813,76.532,132.438,127.813
2018-06-01,118.392,105.891,123.326,107.361,114.617,121.838,117.547,106.922,98.845,109.494,124.668,135.934,117.777,120.336,130.903,115.156,116.345,113.814,119.292,95.073,104.688,114.106,126.396,106.816,121.851,102.887,98.75,119.839,122.297,114.597,117.406,106.769,121.861,114.584,130.473,96.449,113.732,98.363,103.589,112.105,124.309,109.042,113.327,129.907,125.086,111.538,112.427,95.04,99.11,107.748,110.611,113.654,95.109,112.673,88.795,128.097,131.941,125.685,122.304,122.293,118.817,113.777,113.73,125.093,121.982,110.616,123.332,104.183,93.666,102.682,113.838,108.11,134.088,116.177,115.147,111.004,128.219,133.047,133.409,98.49,101.682,116.859,122.224,122.39,118.17,127.665,120.501,128.85,122.202,110.917,110.546,111.056,110.87,102.968,98.429,108.913,119.029,120.399,129.31,122.282,117.651,124.891,120.296,115.881,91.21,112.112,121.813,134.313,105.497,112.065,111.696,131.762,129.929,122.278,116.571,114.365,127.586,124.856,106.161,119.043,117.724,95.12,95.381,101.22,113.782,98.188,103.533,110.125,115.445,121.261,115.678,116.858,116.744,116.855,131.763,113.648,127.78,98.842,101.382,130.237,115.665,117.575,133.262,119.699,113.03,103.25,108.651,111.593,107.007,102.458,112.154,122.552,113.659,110.406,110.067,109.307,107.883,104.449,93.882,108.537,96.793,101.39,101.77,109.173,111.441,104.25,97.979,111.852,90.017,91.762,100.297,104.512,98.539,117.442,88.779,80.983,89.225,101.597,105.372,95.602,110.617,104.707,131.87,124.86,104.762,108.173,108.617,118.92,139.013,100.398,109.136,102.38,113.279,120.37,103.787,106.25,130.348,112.284,105.33,117.395,115.826,106.894,109.866,110.689,97.416,106.668,106.641,105.565,100.786,122.062,108.61,95.527,101.554,109.241,91.22,113.493,112.631,119.198,125.836,129.426,126.227,94.888,124.796,102.681,107.36,118.35,127.148,91.342,119.986,128.059,90.489,115.069,128.437,84.859,118.609,124.874,105.015,112.422,132.325,133.358,109.135,114.04,120.578,132.745,126.29,120.135,109.221,127.136,100.542,105.878,100.972,86.797,87.634,121.825,102.027,132.227,121.908,108.742,110.19,107.373,137.571,138.333,117.044,111.986,103.926,105.493,117.633,120.777,120.784,113.021,111.144,93.468,108.244,103.944,104.024,111.327,95.884,95.672,110.811,92.382,118.33,111.022,126.465,115.643,121.617,122.286,88.835,102.429,119.467,117.276,95.527,91.799,112.631,112.684,94.709,117.724,94.438,111.38,130.0,121.279,107.964,118.516,122.949,95.215,111.128,112.881,114.013,132.791,112.12,103.156,108.659,110.122,94.945,124.455,109.457,107.549,131.189,94.58,107.018,118.709,106.986,109.383,123.654,107.34,105.01,107.71,84.61,108.157,131.158,122.786,116.609,114.593,95.021,100.212,125.349,111.213,129.429,120.793,104.904,101.228,124.218,88.519,112.745,120.486,124.293,113.488,121.436,123.977,118.933,103.016,90.763,112.28,111.432,111.314,84.861,97.913,116.999,113.824,134.207,110.088,101.318,109.805,106.666,113.406,127.559,107.358,117.94,117.147,118.316,97.725,95.879,97.444,106.783,89.371,114.003,119.187,109.306,113.964,102.994,122.041,114.657,126.051,109.465,130.624,112.138,129.99,97.578,115.599,114.35,118.904,107.021,101.31,114.229,132.579,96.276,94.907,106.476,104.376,99.549,99.974,107.306,94.49,102.423,124.686,94.572,113.115,93.427,125.696,115.483,107.406,115.835,96.433,96.253,107.039,119.067,117.796,108.967,119.248,96.951,94.679,115.538,95.391,129.153,130.508,98.253,125.512,108.294,103.625,110.174,111.227,94.585,93.571,117.806,103.379,125.245,99.115,113.542,95.568,112.296,98.702,92.037,111.646,105.406,93.293,121.457,106.856,94.538,125.157,103.528,116.028,94.755,107.332,110.475,104.883,109.292,89.424,117.85,104.279,107.101,97.727,114.706,109.691,113.03,127.314,103.987,132.306,92.445,105.697,106.633,108.223,94.983,133.394,133.019,113.609,97.534,93.175,105.009,97.849,93.301,119.443,107.151,104.258,127.971,88.493,89.323,118.285,120.375,88.882,114.111,99.688,117.542,123.323,99.387,115.751,109.654,116.705,113.421,104.06,99.794,123.796,118.153,114.492,122.362,137.42,105.713,107.686,113.134,111.321,100.867,101.529,104.325,112.245,121.568,142.991,121.104,129.684,120.982,126.863,119.883,105.197,124.495,118.258,120.2,99.16,101.93,92.71,127.531,104.372,119.191,120.558,122.165,121.825,109.03,123.545,92.811,146.506,113.768,128.82,112.23,115.51,117.679,122.66,120.461,107.861,151.005,144.109,120.482,120.788,124.913,94.381,94.781,115.231,120.395,111.15,127.848,120.398,108.175,135.354,113.904,122.579,114.212,134.05,123.702,117.94,109.008,122.642,118.064,115.409,108.292,92.936,117.917,111.015,113.787,119.764,126.434,91.343,130.504,117.357,119.743,113.225,127.242,117.352,128.442,127.902,117.625,117.473,153.106,113.934,104.938,116.838,105.118,92.932,120.321,123.106,122.096,81.151,127.032,95.004,112.234,116.278,113.236,116.224,122.523,117.259,120.618
2018-07-01,107.469,101.921,118.023,104.534,109.286,111.567,108.283,98.622,93.556,105.518,117.611,129.215,112.258,110.15,120.03,105.515,108.433,105.111,110.701,91.322,99.541,113.835,121.383,107.726,116.267,93.832,90.398,116.541,116.614,114.038,115.109,108.71,115.751,106.419,124.535,93.686,110.02,95.104,93.394,101.669,118.634,104.306,109.605,119.438,118.72,109.201,102.709,85.724,89.335,101.526,112.352,104.126,91.608,104.711,80.045,125.33,127.726,116.534,118.778,117.09,110.251,106.985,112.305,120.765,110.453,100.335,111.676,99.854,85.263,94.33,111.589,98.146,122.92,107.841,112.782,102.013,119.193,127.62,128.901,89.346,104.179,108.509,119.136,120.868,115.195,119.85,111.845,119.789,116.76,103.022,112.409,103.329,112.803,92.9,94.832,104.935,110.554,111.908,118.592,117.836,107.777,119.428,116.985,114.528,82.253,114.248,118.577,129.045,102.237,113.163,113.484,126.278,123.72,118.054,112.958,110.078,117.402,114.884,101.31,109.839,108.584,86.29,85.076,90.363,103.2,95.973,99.392,99.89,111.165,111.894,107.243,109.252,112.98,112.786,126.225,104.551,122.592,94.26,96.163,125.665,111.501,109.176,125.347,110.337,108.357,99.074,98.555,107.247,102.506,96.733,104.288,112.499,108.916,109.121,100.09,99.775,100.778,97.26,85.273,99.232,87.897,95.403,95.614,100.345,101.854,95.027,88.31,103.129,81.774,82.757,90.487,98.439,92.496,106.501,80.655,73.622,81.055,97.324,97.832,89.041,100.65,96.06,119.254,112.685,94.494,98.216,98.61,107.944,126.07,94.546,103.182,93.012,102.837,112.876,94.466,100.862,119.42,105.542,95.751,106.767,108.348,102.966,106.707,104.128,93.477,100.603,101.315,94.799,94.353,116.509,101.698,86.316,92.197,98.603,82.76,110.782,110.025,107.93,117.646,121.362,123.015,85.586,116.88,91.791,96.558,108.215,119.686,82.871,110.293,117.46,81.606,105.485,125.172,76.481,109.502,115.076,96.515,103.457,127.653,122.262,101.37,113.517,109.182,121.7,115.859,119.919,100.181,119.525,91.544,99.041,91.44,78.261,79.016,118.143,96.257,122.799,117.087,102.476,100.394,97.323,128.643,129.875,106.14,104.089,93.447,96.152,113.615,115.952,114.237,104.125,102.548,84.692,99.245,99.276,99.126,100.42,86.49,86.296,100.921,83.382,109.868,104.512,118.914,112.374,110.118,116.075,80.824,104.452,112.833,108.833,86.856,87.695,105.391,105.671,85.283,110.101,85.497,112.172,122.698,113.393,101.291,109.538,112.557,85.903,102.024,102.387,107.506,124.769,111.233,96.611,110.275,105.599,86.135,120.929,111.141,102.959,120.291,85.207,102.187,107.49,100.845,99.633,121.005,104.009,94.745,97.446,76.257,99.598,120.268,118.507,113.958,105.115,84.818,98.414,121.243,104.555,119.085,115.409,95.215,91.247,113.978,79.794,103.537,117.454,112.807,104.005,110.645,117.346,114.134,96.667,86.065,104.353,111.129,103.22,75.64,89.048,112.32,112.332,129.797,105.652,97.416,100.669,97.482,105.457,122.337,109.354,109.497,113.844,114.881,88.018,90.409,88.4,101.735,83.263,103.93,115.388,101.657,108.685,94.49,118.396,103.98,115.648,106.657,123.038,114.232,124.519,89.672,105.938,105.201,113.961,99.471,92.338,103.713,121.615,86.769,88.351,102.105,97.626,90.302,95.191,100.814,85.725,103.028,114.402,85.203,105.154,84.161,123.304,108.604,101.952,106.13,91.048,90.75,105.861,108.118,109.36,103.968,115.48,87.951,87.466,105.192,87.505,124.483,119.675,89.722,122.349,101.727,98.054,102.443,101.737,85.211,88.072,114.317,97.13,114.536,89.909,105.582,86.698,104.364,91.701,86.424,105.669,101.052,87.487,109.976,101.241,85.762,113.325,96.401,113.961,85.931,97.718,112.023,97.352,103.376,82.783,106.83,97.96,99.258,90.732,104.133,110.839,107.699,115.282,98.214,125.663,84.048,106.825,99.175,98.714,89.321,126.702,122.27,106.838,90.73,84.316,108.38,92.419,84.851,113.344,96.852,98.42,119.548,80.416,80.518,113.828,113.102,80.773,114.147,91.021,117.671,114.537,89.568,112.971,101.974,109.935,108.285,93.796,89.923,116.428,106.989,103.944,111.585,126.203,108.341,109.698,115.359,114.298,101.817,102.821,105.329,108.58,115.453,135.409,117.33,123.712,117.3,114.876,116.353,102.789,122.126,111.598,115.744,91.492,94.077,84.111,119.032,101.573,107.925,114.949,117.623,117.781,104.342,119.004,84.201,136.181,110.058,122.661,108.437,111.589,107.394,117.231,111.179,105.396,137.766,140.16,113.909,114.533,118.823,85.622,85.986,112.655,117.336,104.921,118.745,113.453,99.059,124.786,112.334,117.806,110.647,124.283,115.699,115.309,99.865,119.077,113.283,115.459,113.029,84.319,112.192,107.881,103.848,108.443,123.876,82.868,119.674,120.259,115.852,105.838,116.719,110.778,125.615,124.731,114.4,112.209,139.728,110.288,107.114,113.466,106.381,84.31,108.949,113.175,110.56,72.276,116.986,99.791,105.41,111.921,109.395,110.62,116.404,106.176,110.276
2018-08-01,93.805,92.907,112.003,94.397,95.517,97.058,94.366,85.134,85.299,95.362,101.579,111.644,100.596,95.881,104.344,91.76,92.158,90.811,94.294,82.745,87.255,97.411,108.029,96.422,101.02,81.266,78.255,102.682,101.02,98.563,99.572,95.692,104.668,90.564,112.043,82.999,97.397,84.595,83.235,88.623,103.022,90.414,94.811,103.824,103.621,97.886,89.693,75.555,79.685,88.496,99.835,90.747,81.01,89.051,70.564,111.129,113.887,100.523,103.96,101.276,95.157,93.306,97.149,108.025,96.682,87.428,97.747,87.356,74.033,81.147,101.619,85.512,106.872,91.841,100.069,87.728,103.61,113.091,114.675,77.83,93.911,92.369,108.959,108.471,99.475,104.184,95.293,102.058,100.833,89.789,98.185,90.063,98.108,82.544,83.657,90.839,94.162,95.346,103.082,106.589,93.741,107.215,104.83,98.903,73.226,99.905,105.75,114.293,89.639,98.362,98.881,111.298,108.979,111.729,107.293,100.913,101.324,99.024,88.552,94.615,94.63,75.159,76.24,80.863,89.935,86.222,86.928,87.034,94.531,96.412,92.2,94.78,101.311,101.285,109.034,89.99,109.784,83.209,84.177,111.957,95.251,92.952,106.922,94.554,96.264,91.743,85.869,92.495,89.663,84.034,88.681,96.708,95.271,97.054,88.133,86.523,87.057,83.914,74.381,86.051,76.664,82.287,82.475,86.616,88.349,82.369,78.785,89.397,71.316,72.9,79.665,85.021,85.469,92.854,70.336,64.155,70.687,84.625,84.416,79.516,87.837,83.478,104.814,99.163,83.864,85.704,86.055,94.221,110.09,85.057,90.736,81.182,89.747,102.243,82.314,89.476,103.122,94.765,83.367,92.864,95.023,89.75,94.288,91.174,83.108,87.345,89.257,84.295,85.407,101.299,87.93,75.936,80.402,86.723,72.07,99.148,98.456,94.469,100.712,105.51,112.462,75.376,101.584,81.974,85.421,93.318,104.039,72.166,95.098,102.093,71.894,92.705,110.822,67.446,94.322,99.318,83.059,90.186,112.437,106.297,88.876,102.714,95.562,105.804,100.69,105.963,86.26,102.608,79.496,85.639,80.861,68.967,69.628,103.425,88.776,106.145,101.873,89.483,87.07,85.074,110.967,111.475,92.535,88.505,82.866,83.566,103.014,104.539,99.671,90.268,88.891,74.071,85.679,86.713,86.643,88.432,76.169,75.999,88.501,74.07,93.561,89.369,102.675,103.265,96.385,100.234,70.285,92.98,95.284,94.848,75.738,79.633,90.272,90.465,75.31,93.41,74.759,97.354,104.604,98.315,86.687,94.234,97.115,76.327,88.2,89.225,96.339,106.413,100.029,86.018,96.409,94.271,75.022,103.506,99.31,90.112,104.572,75.19,88.442,94.084,90.269,86.549,106.217,92.106,83.537,86.411,67.245,86.076,104.548,105.144,103.296,90.814,75.924,88.123,103.72,91.104,103.516,100.06,83.04,81.361,99.048,70.349,89.749,102.276,98.385,90.441,96.875,101.344,99.573,86.389,75.268,88.74,95.963,87.987,67.858,77.683,101.385,98.0,115.065,93.184,88.024,87.244,84.453,89.702,106.532,96.505,93.23,106.178,106.965,78.142,83.211,77.001,88.79,72.617,90.606,104.471,86.382,92.777,81.288,103.135,90.666,99.778,93.173,105.958,99.788,109.963,76.927,92.13,91.211,97.212,85.639,80.496,91.473,105.724,77.44,77.255,89.175,89.733,78.672,84.643,87.369,74.66,91.201,99.416,75.182,89.43,74.269,106.043,94.647,90.689,92.296,85.258,83.78,92.189,94.234,93.119,92.119,99.714,76.612,76.296,92.429,75.177,106.353,104.031,77.771,105.364,88.17,87.796,87.067,87.857,75.194,80.653,105.475,88.766,98.811,78.325,89.857,75.514,88.749,82.577,78.843,91.888,88.237,79.873,96.263,90.436,74.698,99.193,85.466,98.388,74.893,85.449,97.403,83.288,89.597,72.261,93.507,85.385,86.006,79.208,91.275,96.323,93.149,100.902,84.549,107.92,73.305,94.258,85.383,85.53,81.922,108.747,106.303,91.62,81.95,73.896,97.723,84.449,74.005,96.289,85.204,88.959,103.443,70.105,70.98,96.709,98.202,70.414,97.706,78.934,101.384,97.6,79.007,96.471,86.657,100.877,98.373,82.705,79.316,100.961,93.647,91.104,97.536,109.891,95.018,95.884,101.931,100.582,89.811,91.155,93.868,92.382,97.784,118.651,106.646,108.766,106.912,100.543,105.927,91.786,108.325,94.207,103.607,79.216,81.475,73.255,103.469,90.491,94.465,102.116,102.633,107.138,92.263,107.109,73.326,119.196,98.812,110.363,96.352,100.168,92.949,104.497,95.882,95.013,120.616,124.713,96.472,96.779,103.287,74.572,74.894,101.613,105.203,92.188,103.215,98.602,85.515,109.226,95.874,102.711,97.661,108.787,100.551,103.724,86.363,106.718,102.193,99.024,98.07,73.429,99.323,97.113,89.865,94.92,110.506,72.164,104.031,106.764,101.385,89.739,101.442,93.487,111.502,109.783,105.043,100.514,122.332,99.829,94.868,103.158,93.107,73.424,95.358,97.617,96.766,64.913,101.688,89.931,93.554,95.062,93.224,100.416,101.44,92.934,95.675
2018-09-01,80.489,79.418,99.586,82.342,85.233,83.967,81.956,72.064,73.994,84.475,87.171,95.899,90.422,82.922,89.956,79.26,77.669,77.11,79.63,71.666,76.184,82.729,97.623,83.263,89.074,68.664,65.996,90.303,88.605,84.49,85.473,82.402,92.453,76.345,102.504,73.146,85.644,74.608,71.211,75.459,90.406,78.857,82.902,89.493,90.045,86.155,77.421,64.674,68.053,76.882,86.456,77.081,71.47,74.974,59.919,98.311,101.197,86.294,90.177,87.03,81.79,81.158,83.236,95.567,85.977,74.107,86.928,75.869,62.942,69.243,88.449,72.429,92.206,77.504,86.744,74.837,89.306,101.461,101.165,65.827,81.666,77.913,95.712,93.245,85.3,89.818,80.519,86.222,86.508,78.034,84.152,78.276,84.084,71.08,73.58,79.124,79.511,80.568,88.835,96.133,81.02,97.533,93.478,84.793,62.799,85.686,94.352,102.571,77.735,84.313,84.773,98.049,96.097,97.547,94.301,90.42,85.676,84.919,75.167,80.994,82.19,63.453,65.295,69.408,76.342,74.992,75.349,73.763,79.989,82.594,79.929,83.792,91.16,91.686,93.582,76.892,97.501,72.704,73.285,98.983,80.96,78.433,90.554,80.406,85.842,82.202,72.726,81.108,78.511,73.142,74.64,82.718,82.906,84.63,75.556,73.609,74.698,72.125,63.209,73.188,65.198,70.673,70.841,74.522,75.236,69.927,67.254,75.889,60.482,62.209,68.223,73.114,76.689,79.223,59.61,53.869,59.931,72.746,72.563,68.389,75.177,71.341,90.15,85.162,72.449,73.285,73.59,80.853,94.802,73.502,77.872,69.655,76.882,90.439,70.199,77.078,88.818,82.817,71.293,79.485,81.558,77.597,82.16,78.843,71.565,74.52,76.282,72.917,74.547,87.7,74.821,64.736,68.21,74.059,60.703,87.464,86.915,84.011,85.553,90.984,96.742,64.411,87.502,70.585,73.184,80.095,89.687,60.792,80.155,87.952,61.313,79.616,97.111,57.144,80.74,85.43,70.94,76.849,98.827,91.685,77.543,90.203,84.983,91.251,86.709,91.97,73.788,87.555,67.6,72.787,69.587,58.708,59.297,89.507,77.245,91.545,88.068,77.385,74.101,72.717,94.668,94.96,78.94,74.487,71.656,71.194,89.56,90.878,86.702,76.665,75.439,62.957,72.546,75.434,75.373,75.622,65.116,64.967,76.368,63.727,78.974,75.931,86.928,91.396,85.717,85.972,59.651,80.583,80.178,82.382,64.164,68.858,76.856,76.978,63.744,78.706,63.2,83.322,88.49,84.819,73.674,80.555,83.472,65.734,75.056,75.71,83.581,90.101,87.575,74.392,82.615,83.548,63.332,91.193,85.81,79.007,90.159,63.436,76.123,83.663,78.937,73.478,93.802,80.0,70.848,74.025,56.965,73.169,90.132,91.313,90.885,77.103,64.948,76.452,91.157,79.056,89.217,86.333,70.753,69.541,85.247,59.716,76.203,89.923,84.182,78.083,82.941,86.965,86.281,74.847,64.491,74.694,82.18,74.291,58.008,66.15,92.65,86.323,101.775,81.638,75.676,73.979,71.498,75.546,94.063,82.687,78.678,94.208,94.186,67.4,73.383,65.087,77.145,61.642,77.223,94.287,72.596,78.748,69.366,87.563,77.282,84.304,80.889,92.175,85.603,98.702,65.332,79.587,77.5,82.529,73.221,68.249,78.523,91.181,66.059,65.766,77.868,78.794,66.576,73.608,74.085,63.007,78.783,85.575,63.433,75.308,62.624,93.0,82.2,79.068,79.737,76.066,73.961,79.474,80.165,78.576,80.166,85.51,64.739,64.914,79.372,63.932,92.894,89.673,65.675,92.814,74.803,75.032,73.205,74.475,63.432,70.822,92.896,77.075,83.449,66.27,75.752,63.77,74.708,72.713,69.051,79.565,76.989,70.205,85.603,76.948,63.039,88.211,75.199,84.335,63.239,73.467,83.459,70.632,76.025,61.436,83.155,73.136,72.881,67.495,77.946,82.498,80.754,89.733,72.264,95.553,62.249,80.708,72.999,72.453,71.633,94.609,91.692,78.129,72.501,62.647,83.959,72.499,62.683,81.387,72.406,77.878,89.843,59.154,60.278,81.823,86.456,59.433,83.018,66.765,86.753,82.488,66.826,81.95,72.844,90.087,88.191,70.116,67.104,89.874,83.278,77.795,83.633,94.817,81.8,82.681,88.484,86.993,77.612,78.515,81.238,78.157,82.478,105.515,91.928,96.737,92.271,89.416,91.353,80.499,92.932,79.225,94.697,66.849,68.86,61.757,89.181,79.272,84.01,93.134,89.06,93.376,81.403,94.671,61.822,106.002,89.223,100.937,84.867,90.664,78.306,94.617,80.848,84.43,107.264,110.905,81.328,81.507,89.016,62.927,63.216,90.854,94.077,81.519,88.953,84.913,72.394,97.134,81.347,89.02,84.659,96.743,86.583,92.199,72.456,93.355,90.853,84.371,83.396,61.912,87.587,87.451,75.593,84.409,96.867,60.79,89.672,91.758,87.953,75.465,87.377,78.588,95.337,93.567,90.929,89.932,108.792,89.932,81.3,90.413,80.511,61.911,84.8,82.383,86.054,55.395,87.589,79.014,82.236,80.375,78.993,90.142,90.155,82.648,81.215
2018-10-01,78.016,78.497,98.681,79.767,91.25,83.052,79.617,70.935,79.674,86.395,84.571,93.189,94.017,81.987,88.473,78.196,77.128,76.149,79.224,75.405,78.296,81.517,95.375,81.745,88.576,67.463,64.703,91.452,90.257,81.798,82.657,78.802,91.571,75.85,106.104,70.245,84.988,71.138,69.273,74.274,89.726,81.228,83.989,87.992,87.623,83.495,76.326,63.203,66.007,74.76,85.645,75.575,68.766,74.41,57.943,93.63,97.108,85.225,85.172,84.192,80.844,79.184,80.507,92.665,88.862,72.567,89.844,73.715,61.083,67.934,85.734,70.763,90.801,77.007,83.392,73.476,87.798,97.918,96.905,64.279,79.142,77.443,92.707,90.157,82.636,88.326,80.14,85.813,83.883,75.947,81.448,76.2,81.377,69.878,70.569,80.706,79.096,80.192,87.314,93.685,80.016,95.474,89.859,82.107,61.324,83.026,90.352,99.193,73.436,81.617,82.088,95.659,94.757,95.974,92.536,92.27,84.248,83.863,74.127,79.807,79.863,61.823,63.186,67.438,74.867,70.578,70.945,72.203,78.854,81.463,84.242,84.411,86.887,87.485,90.786,75.582,94.877,74.248,75.224,96.251,79.781,77.979,90.293,79.443,89.414,79.914,71.131,81.929,79.639,75.621,74.064,82.072,80.983,83.767,73.688,72.826,74.057,71.441,60.156,72.394,62.373,69.932,70.108,73.918,74.509,69.032,65.182,74.917,57.334,60.612,66.825,72.449,76.329,78.163,56.437,50.07,56.787,72.08,71.894,65.562,72.527,69.779,88.981,83.771,71.568,70.57,70.893,78.4,93.389,71.204,75.557,67.516,74.289,94.796,67.477,77.073,88.215,84.494,69.667,78.593,79.105,76.648,80.568,78.689,70.934,73.429,75.456,71.979,72.242,85.277,74.045,62.942,66.782,72.363,58.981,84.92,85.415,86.832,85.098,89.524,95.608,62.882,85.938,68.989,71.489,79.196,88.193,59.069,78.555,86.403,59.686,77.87,93.087,55.072,79.552,84.703,69.692,75.709,95.516,90.242,82.557,85.361,87.838,89.799,85.113,87.007,72.628,87.135,66.259,71.948,68.321,56.989,57.6,87.009,76.362,90.947,86.867,77.072,73.347,71.674,94.533,95.104,77.87,73.905,70.62,68.705,87.13,88.494,84.603,75.717,74.457,61.567,71.435,73.621,73.557,73.911,63.612,63.457,75.269,62.552,78.536,74.66,85.532,88.065,88.594,83.324,57.673,75.855,79.411,80.068,60.695,68.057,75.646,75.755,61.296,78.106,61.39,80.788,88.154,82.359,72.362,79.322,82.686,64.637,74.289,74.216,85.057,89.816,82.601,79.924,79.867,85.139,61.695,90.705,83.328,81.074,88.681,60.749,74.423,86.477,86.95,72.351,92.405,78.123,68.388,72.138,54.887,72.34,88.65,88.687,87.749,76.131,62.802,71.542,90.112,76.64,87.698,84.593,68.509,67.537,83.607,57.722,75.239,90.742,83.131,76.977,81.776,84.351,83.529,73.599,66.643,74.118,79.417,73.59,55.95,63.199,91.012,87.428,97.061,89.489,74.865,72.95,70.389,75.002,92.781,79.938,78.228,94.684,94.156,66.296,72.6,63.514,75.035,58.539,76.094,91.938,71.956,77.502,68.066,86.152,76.144,82.827,78.515,94.299,82.944,95.707,63.969,78.531,76.583,81.355,72.035,65.471,76.752,89.723,63.946,62.791,80.835,78.274,65.05,78.068,73.05,61.361,74.161,83.946,60.744,74.754,59.904,90.994,79.867,85.03,78.684,75.309,73.156,77.563,78.823,78.125,86.34,82.845,63.157,61.912,77.609,62.455,93.475,88.168,62.878,92.934,73.797,74.44,72.588,73.42,60.733,69.916,92.696,76.156,81.951,64.735,75.141,62.148,74.135,83.753,67.999,77.42,78.924,69.321,88.479,75.979,61.393,91.174,83.94,81.635,61.597,72.106,80.733,69.455,75.019,58.535,85.95,76.866,71.809,64.579,75.844,79.746,84.507,92.748,71.032,95.976,59.154,77.902,71.798,71.37,70.648,95.949,90.251,76.978,85.638,60.9,81.351,71.469,59.266,80.588,70.037,85.403,94.573,55.522,58.304,80.821,91.705,55.812,81.871,63.805,84.63,82.122,64.238,80.597,72.209,90.879,89.923,67.635,64.522,92.999,86.076,75.684,81.781,93.445,77.868,78.3,88.657,88.014,77.968,77.914,78.464,76.908,81.874,109.058,90.318,94.421,90.5,92.42,89.327,80.401,89.833,78.427,92.816,65.585,67.657,60.071,87.666,79.803,86.828,94.326,86.354,91.028,81.063,91.647,60.139,109.56,84.875,104.529,86.736,86.25,76.69,95.724,79.265,86.565,110.864,114.633,80.699,80.782,87.502,61.282,61.579,88.514,89.217,81.193,87.432,83.363,71.272,100.397,80.129,86.386,81.81,99.989,84.981,86.961,70.648,90.262,87.712,82.767,80.934,60.232,89.782,83.723,73.845,87.245,91.744,59.066,88.166,88.152,85.21,74.792,85.808,77.765,94.305,92.332,88.881,89.798,112.446,88.23,78.595,89.303,75.839,60.233,87.647,80.847,88.946,53.247,86.021,78.209,88.773,79.318,77.704,91.613,93.385,85.42,79.576
2018-11-01,88.878,89.064,112.055,90.897,109.117,92.709,90.785,80.918,98.799,100.728,94.884,104.376,109.389,91.575,99.51,87.588,85.57,86.396,87.736,92.208,93.69,90.662,110.207,93.538,102.775,76.8,73.894,106.244,104.755,91.968,92.979,89.413,104.444,84.155,111.666,80.661,98.392,81.755,79.269,83.206,103.701,95.828,97.227,99.004,99.703,95.214,85.616,71.867,75.832,85.144,97.355,85.069,79.106,82.669,66.903,108.499,112.035,95.788,97.417,94.647,90.733,89.798,90.604,106.941,93.546,81.831,94.579,84.044,70.113,77.106,98.047,80.012,101.951,85.455,96.013,83.301,98.796,112.902,111.841,72.739,88.832,85.868,106.981,104.293,92.85,99.353,88.704,94.993,94.159,86.398,91.605,86.66,91.528,78.819,81.02,94.537,87.608,88.758,98.286,108.019,89.498,109.895,104.508,92.297,69.804,93.269,105.053,114.205,84.137,91.777,92.279,110.559,109.663,109.071,105.435,105.389,96.25,94.298,84.368,90.027,91.04,70.151,72.394,76.871,84.259,81.007,81.397,81.455,87.751,91.771,97.154,96.963,101.268,102.035,101.838,85.561,109.27,89.064,90.138,110.763,88.946,86.438,99.702,89.1,104.522,91.052,80.319,94.969,93.007,90.441,82.307,91.551,91.701,96.531,83.929,82.022,83.013,79.989,70.079,81.569,72.22,78.411,78.595,82.597,83.79,78.013,74.963,84.666,67.118,69.27,75.814,81.072,86.18,87.299,66.171,60.029,66.514,80.67,80.471,75.777,83.105,79.259,99.828,94.488,80.169,81.043,81.379,89.283,104.425,81.703,86.398,76.92,84.957,107.314,77.676,87.296,98.387,94.849,79.007,88.205,90.051,85.903,90.781,88.282,79.473,83.084,85.203,80.514,82.836,96.563,83.725,72.111,76.157,82.309,67.162,96.768,97.55,91.407,94.2,100.63,108.811,71.664,96.839,78.048,81.249,88.896,99.21,67.258,90.236,97.327,68.291,88.336,107.949,63.887,89.747,94.703,78.953,84.719,110.402,101.386,100.776,97.437,92.467,100.918,95.97,99.318,82.058,96.568,75.243,81.503,77.159,65.459,66.099,99.445,86.189,101.353,97.516,86.286,82.557,80.859,104.115,104.403,86.992,82.137,79.083,78.743,99.172,100.61,95.928,85.508,84.177,70.225,81.431,83.454,83.386,84.098,72.43,72.265,84.493,70.697,87.021,83.705,97.678,101.042,93.262,93.585,66.357,87.074,88.113,91.251,71.237,76.438,84.843,84.923,71.292,86.642,70.109,90.777,97.457,93.063,81.376,89.428,92.574,72.886,83.979,83.57,96.05,99.21,94.314,98.134,89.929,99.592,70.02,104.777,95.177,95.829,99.729,71.092,84.533,91.033,109.055,81.984,107.253,88.554,79.162,82.307,63.695,81.925,99.702,101.162,101.752,86.395,72.066,82.215,104.419,87.63,98.702,95.757,78.213,77.456,94.385,66.686,85.01,105.617,92.724,86.306,91.66,94.662,95.754,84.901,81.453,82.363,89.454,82.069,64.378,73.281,105.193,101.139,112.021,111.117,84.001,82.58,79.888,83.295,107.311,90.007,86.702,107.848,107.294,74.579,81.621,71.935,85.431,68.379,85.126,106.175,80.086,86.525,77.245,98.652,85.203,94.76,89.631,109.342,93.183,110.581,72.769,87.938,86.421,90.461,81.444,75.597,87.173,100.84,73.661,72.865,96.317,88.705,73.551,94.934,82.702,69.667,84.765,94.741,71.088,83.032,70.202,105.743,91.055,105.887,88.104,84.501,82.208,87.961,88.418,86.591,107.168,93.084,71.552,71.936,88.068,71.331,108.211,99.201,72.803,107.819,83.484,84.201,80.747,83.533,71.091,79.049,105.751,86.407,93.826,73.215,83.517,70.495,82.377,103.157,77.557,88.219,93.486,79.205,93.142,86.226,69.703,95.976,104.745,91.801,69.924,81.412,90.844,78.248,85.214,68.212,90.475,92.267,81.39,74.749,86.724,89.803,99.749,97.632,80.403,110.895,69.039,87.861,81.198,80.926,80.614,110.967,101.399,86.318,104.848,69.988,91.34,81.321,69.596,89.432,80.798,105.237,110.493,65.784,67.303,89.778,107.808,66.084,91.055,74.019,94.63,90.87,74.783,89.767,80.352,103.4,102.845,78.36,75.084,107.977,90.612,86.559,92.826,104.846,88.563,89.263,100.369,99.805,88.471,87.779,88.291,85.733,90.671,114.808,103.438,109.239,103.746,97.29,102.66,93.288,103.951,87.072,107.103,74.826,77.012,68.307,98.659,93.071,91.4,108.747,98.718,104.705,94.164,105.861,68.38,115.334,99.288,109.95,101.518,100.733,87.73,110.484,90.992,101.811,116.705,120.669,89.428,89.559,98.482,69.583,69.898,103.06,103.866,93.771,98.413,93.981,81.268,105.684,89.171,98.779,93.922,105.256,95.836,101.483,81.355,104.408,101.707,92.274,90.614,68.477,104.961,98.061,84.745,91.84,106.313,67.254,99.199,100.342,97.51,83.131,96.702,86.379,107.474,105.298,101.53,104.451,118.367,102.275,88.462,102.166,86.939,68.476,92.268,92.669,93.633,61.529,96.935,87.434,107.849,88.203,86.608,104.649,108.481,89.923,90.607
2018-12-01,102.279,104.994,130.588,104.901,114.677,110.782,106.072,95.46,98.224,106.78,109.133,121.783,115.537,109.206,119.271,104.861,101.324,102.166,103.873,92.117,99.831,107.413,119.81,103.266,106.425,90.547,87.122,112.491,109.064,106.38,106.905,102.978,123.471,99.451,123.504,88.899,103.872,90.41,92.585,96.566,105.842,103.308,103.493,118.242,114.607,99.163,102.035,83.475,88.537,98.759,102.384,98.641,86.963,97.756,77.478,119.212,122.859,112.195,111.814,110.243,106.239,103.766,105.478,121.183,109.702,95.009,110.885,97.665,81.61,90.027,112.243,92.703,122.049,101.131,110.137,97.242,117.783,124.614,122.531,84.386,100.579,101.669,122.806,120.055,107.787,118.47,105.014,112.448,109.838,99.946,107.037,100.278,107.334,92.193,89.068,101.283,103.683,105.07,117.79,120.443,107.078,120.595,113.938,107.142,81.57,107.5,116.241,124.573,96.963,106.482,108.014,120.432,119.339,126.893,123.014,122.531,113.286,110.425,99.735,105.418,106.697,81.172,83.438,88.697,97.532,91.224,94.357,94.39,104.07,107.463,95.96,94.424,109.894,112.682,118.633,100.114,121.804,92.421,93.236,124.086,105.245,102.337,118.0,104.489,109.067,103.159,93.1,100.462,98.952,93.187,97.328,107.592,105.777,102.298,99.306,96.696,97.396,93.638,80.134,95.992,82.723,91.666,91.923,96.783,98.626,91.969,87.49,99.783,76.635,80.362,88.07,94.635,99.792,101.175,75.525,68.087,75.939,93.429,94.034,86.428,95.352,92.202,116.032,109.879,93.674,93.048,93.434,102.755,119.988,93.711,98.163,88.512,97.653,116.99,89.227,99.978,115.32,108.597,91.786,103.334,102.368,98.784,103.448,101.948,91.599,97.188,99.5,93.235,93.81,113.361,98.211,83.938,89.173,95.349,77.822,103.123,102.296,107.684,111.085,120.302,128.518,83.183,115.647,90.216,93.99,104.138,118.257,77.931,106.979,116.631,79.204,104.602,117.563,73.919,105.094,110.919,92.352,98.427,119.129,121.499,101.645,106.464,108.929,120.894,115.162,112.685,95.766,113.687,88.068,95.374,90.645,75.872,76.629,113.948,100.43,117.599,112.762,100.558,97.325,94.61,121.867,123.467,100.837,97.275,92.064,90.753,112.296,114.546,112.404,100.649,99.109,82.033,96.489,97.547,96.823,97.41,84.083,83.878,100.115,82.739,103.004,98.825,114.694,114.394,109.867,110.066,76.934,99.459,104.576,106.614,81.283,88.308,99.97,100.142,82.387,102.67,81.227,106.517,114.592,108.862,95.904,104.818,108.464,85.059,99.41,97.055,108.606,116.239,101.556,96.422,103.657,105.616,81.172,111.949,105.214,102.124,119.403,82.122,99.01,107.242,109.69,96.376,116.162,102.525,91.527,96.656,73.694,96.743,119.474,115.476,117.444,101.276,83.048,89.667,110.968,100.606,118.026,110.255,90.017,90.447,113.288,77.22,100.212,114.054,107.139,103.177,106.246,109.624,109.67,94.949,89.386,97.544,104.746,96.433,74.122,83.901,118.385,108.193,123.866,112.402,97.229,97.352,94.181,98.639,114.44,103.213,102.488,125.152,125.137,86.992,94.809,83.444,99.649,78.078,98.722,120.666,94.855,102.392,90.341,116.618,98.978,112.19,104.43,112.833,106.531,120.301,85.092,104.969,101.85,107.223,95.356,86.809,102.91,120.736,85.977,83.299,102.969,102.406,85.337,94.22,97.455,80.774,92.822,113.648,82.107,98.333,81.081,113.055,105.449,105.543,105.247,97.565,95.436,102.409,102.372,102.376,107.164,109.095,82.972,82.29,104.331,83.438,113.941,118.927,83.855,115.709,98.361,97.682,95.634,98.736,82.113,92.196,123.255,100.731,110.981,84.929,98.185,81.74,97.409,102.366,91.198,102.927,100.132,93.258,109.422,100.982,80.819,112.372,103.758,107.886,81.046,96.204,103.803,92.047,100.461,77.824,106.583,97.604,95.94,85.562,101.635,103.689,106.25,114.684,94.129,116.891,78.9,101.725,95.062,95.408,94.587,114.479,121.355,101.621,106.146,81.53,102.459,95.123,79.4,105.954,93.967,104.925,113.496,74.862,77.94,106.469,112.006,75.218,107.741,85.141,110.472,107.567,86.402,106.345,95.172,119.631,119.988,90.603,86.816,113.722,106.744,101.511,109.433,124.556,100.335,101.558,105.288,107.236,95.959,94.275,94.56,101.685,107.1,134.019,118.57,119.991,119.982,114.122,119.258,100.39,120.349,103.35,119.21,88.198,90.791,79.159,117.663,100.448,107.678,117.854,112.027,118.575,99.992,118.593,79.243,134.517,109.27,120.961,103.983,111.299,103.425,119.064,107.803,107.264,136.884,140.795,105.345,106.173,117.375,80.672,81.011,110.841,114.872,97.811,117.504,112.187,96.28,124.3,105.676,112.896,107.487,123.928,114.511,112.564,95.928,118.698,115.723,108.89,103.794,79.363,112.428,106.994,99.844,108.196,117.982,77.931,118.859,112.373,110.405,98.535,115.891,102.53,124.858,123.783,118.085,113.642,139.323,116.947,101.927,119.141,98.457,79.371,108.697,109.624,110.305,70.768,116.117,97.938,109.389,104.599,102.738,122.152,113.73,105.935,107.253
2019-01-01,119.254,109.761,129.987,112.158,104.099,123.315,126.33,107.367,91.041,109.244,124.08,143.437,104.006,120.983,142.071,123.711,121.841,117.519,124.528,87.136,93.942,123.221,110.618,108.559,93.994,105.665,101.216,98.603,94.464,120.065,122.057,114.325,129.202,119.655,109.231,88.054,100.419,90.347,111.249,115.083,91.256,94.871,96.614,131.607,123.338,101.757,119.085,96.194,106.485,104.842,100.981,117.703,86.057,117.689,91.179,107.451,110.573,131.591,127.026,128.308,123.279,110.823,118.94,113.917,126.044,113.479,127.438,104.699,96.196,107.396,113.629,110.875,140.262,121.328,109.017,116.13,128.286,113.032,110.157,101.005,106.176,122.021,119.463,116.229,121.454,128.512,125.83,134.412,128.793,104.749,119.262,105.354,123.435,108.442,88.667,94.926,124.353,125.895,140.44,111.802,124.937,110.637,103.83,121.483,97.872,116.257,106.593,112.51,108.782,117.906,119.308,107.636,107.766,127.477,125.427,123.252,123.88,130.179,108.236,125.094,126.62,97.521,99.921,105.955,116.749,100.817,107.287,112.967,125.421,126.814,80.686,79.946,100.919,104.907,140.936,119.079,113.405,93.063,92.22,114.239,124.259,122.782,140.657,125.014,108.474,107.829,111.446,93.471,97.015,88.283,117.205,127.689,109.184,100.77,117.899,108.881,107.502,104.809,93.929,105.494,97.197,99.919,100.652,111.802,107.891,107.444,103.458,110.121,89.931,94.712,102.742,102.347,102.797,120.594,88.654,80.341,89.128,99.196,103.821,92.669,104.804,102.506,130.473,128.551,108.419,108.697,109.149,119.8,136.668,97.869,102.072,99.62,113.154,109.679,104.347,102.572,136.033,111.026,104.715,117.938,106.343,101.482,104.053,107.933,95.508,103.961,104.838,104.2,97.047,134.021,104.525,95.064,100.986,109.616,93.494,107.533,102.304,123.163,132.166,131.724,134.325,98.759,128.134,107.234,111.459,123.279,128.916,93.619,125.332,137.095,94.186,117.957,104.942,87.583,124.73,129.87,109.905,117.12,106.374,141.373,93.873,115.826,124.591,137.234,136.211,125.85,113.956,133.134,101.799,102.284,102.913,90.854,91.688,114.093,105.276,128.903,116.879,108.175,114.494,112.465,134.103,142.56,120.183,116.982,104.437,106.56,115.394,120.776,130.684,109.46,108.78,98.107,113.964,109.513,105.239,114.1,99.531,99.526,112.877,96.704,123.573,118.336,121.579,112.389,125.663,129.055,90.087,109.875,126.397,126.032,95.434,92.092,119.015,119.157,99.417,123.609,97.502,119.738,135.796,129.093,114.691,124.574,128.23,97.679,116.289,115.819,107.604,136.493,109.182,88.543,112.609,105.551,97.344,98.881,110.356,95.47,138.675,96.984,109.217,122.66,98.568,107.209,102.54,106.755,102.285,114.111,87.239,106.848,140.252,115.911,114.249,111.193,99.537,98.901,99.356,110.008,131.878,117.78,106.198,108.599,135.574,90.916,110.606,101.617,126.472,114.829,117.493,126.102,109.835,97.462,85.14,117.283,120.133,116.317,88.957,97.994,112.007,96.408,111.814,101.483,101.61,109.572,108.262,118.538,102.751,111.575,123.144,124.131,124.958,98.699,99.856,99.925,107.427,89.349,117.583,113.866,114.206,121.749,107.613,122.977,115.991,129.625,116.261,100.232,114.911,110.83,101.922,115.453,111.46,127.394,111.811,102.615,119.689,138.837,103.661,93.42,95.309,105.51,102.09,87.09,107.528,96.867,100.617,135.458,96.518,118.194,95.64,100.299,119.561,95.218,116.062,99.739,99.924,110.148,122.355,122.993,96.964,126.104,99.416,93.933,120.186,99.649,100.094,140.67,99.355,101.972,108.643,101.926,115.102,113.585,94.605,98.8,122.334,105.658,127.222,101.651,118.76,97.984,117.296,93.551,99.195,115.029,93.278,101.112,125.503,107.188,96.92,129.324,93.325,124.641,97.194,107.355,111.797,110.308,109.395,88.089,121.907,89.305,108.267,95.752,111.72,114.205,96.055,130.432,108.217,103.386,92.475,111.552,111.528,109.36,101.589,100.826,138.188,119.924,98.712,97.156,107.324,101.307,93.208,127.435,103.98,96.039,101.542,88.093,90.177,128.101,101.897,88.499,119.425,100.512,119.145,128.852,98.466,122.624,114.568,119.682,121.447,101.771,100.258,104.34,122.091,111.497,118.957,132.69,107.661,112.371,106.546,111.537,101.445,100.282,100.282,122.599,128.812,134.335,115.956,109.508,118.511,131.09,119.033,100.116,118.811,124.985,110.058,99.574,102.254,95.035,129.032,99.635,123.16,107.987,110.315,113.659,96.892,111.877,95.136,136.998,102.059,106.555,90.219,103.952,120.268,108.998,122.382,95.807,144.118,140.9,127.133,128.336,126.066,96.756,97.174,99.957,105.709,90.701,130.267,121.867,111.681,132.253,124.885,111.954,106.692,131.732,130.087,104.285,113.133,112.324,111.36,125.733,113.624,95.266,103.548,99.746,118.374,123.752,108.119,93.615,139.733,114.643,107.701,118.786,138.145,124.052,121.076,127.486,119.79,108.44,152.015,112.843,109.816,119.552,108.773,95.262,124.326,122.919,126.163,85.12,134.608,101.482,98.945,125.809,122.308,123.624,103.162,121.164,121.96
2019-02-01,121.583,93.91,106.173,99.542,82.34,115.618,129.376,96.922,74.116,96.696,126.784,148.818,80.658,111.263,132.928,116.117,126.065,107.673,130.897,72.308,77.378,113.669,89.075,94.971,72.862,95.55,91.792,75.686,71.568,111.033,115.226,106.689,108.737,126.03,84.153,77.353,84.753,79.541,104.536,117.966,69.125,77.216,79.212,119.551,123.907,90.958,107.951,93.781,99.179,91.511,85.306,120.569,75.0,124.117,88.31,85.314,86.523,131.599,128.008,128.765,118.507,98.881,109.77,91.265,125.655,116.849,127.042,91.578,89.465,112.648,93.618,115.238,135.331,126.951,88.372,121.917,113.716,88.484,85.438,104.625,94.263,125.548,94.43,92.914,114.781,112.905,131.597,139.947,129.954,91.478,108.827,92.083,114.497,96.493,77.23,78.145,129.266,130.974,138.12,87.877,122.039,86.963,83.052,113.987,92.325,104.499,85.74,88.773,106.971,106.762,107.531,82.411,83.372,105.234,104.493,100.552,109.634,135.587,95.368,130.722,129.416,101.709,100.756,106.768,119.901,97.065,108.837,116.392,131.501,131.334,59.131,60.166,81.529,85.813,146.122,124.837,91.185,82.053,79.915,90.291,123.911,127.716,144.478,131.127,95.062,95.598,114.891,76.647,83.442,74.208,123.565,132.703,93.995,84.696,107.595,93.81,96.89,95.683,97.343,92.026,100.681,89.728,90.886,105.11,93.388,101.13,94.263,95.531,93.359,88.678,94.886,91.191,88.715,122.894,92.088,84.115,92.547,87.569,93.986,82.356,93.561,91.245,120.732,115.892,94.673,112.065,112.517,123.126,131.736,84.183,86.646,89.031,110.274,85.43,106.926,86.194,140.797,94.403,96.111,110.929,91.804,86.882,88.388,94.709,83.09,90.246,90.644,92.39,84.512,137.692,92.253,83.57,89.315,100.159,97.399,94.668,88.167,121.69,135.481,110.5,113.658,95.607,111.449,108.06,111.896,128.551,111.487,97.499,112.334,130.064,93.187,101.737,81.122,83.192,130.483,131.151,115.234,118.248,81.464,125.454,74.824,104.081,124.204,123.406,131.49,117.608,119.09,133.97,91.815,92.103,94.105,89.621,90.991,93.127,90.711,115.509,100.854,95.679,110.32,111.315,122.04,136.732,122.391,123.42,97.218,110.298,104.844,109.221,129.588,93.834,94.534,97.993,103.786,101.377,95.423,106.76,94.38,98.402,103.6,88.736,128.717,124.097,105.094,92.726,125.275,130.416,83.805,104.323,132.648,125.669,98.66,80.533,123.377,123.466,101.331,129.304,100.876,109.411,138.346,133.116,120.14,130.461,133.419,88.371,106.214,119.059,89.924,135.337,97.127,70.181,101.37,93.794,101.532,76.247,96.295,79.039,136.445,89.712,108.004,121.169,76.802,94.146,78.44,92.593,88.951,100.67,82.163,95.56,125.602,95.86,92.149,100.778,100.491,91.74,77.676,110.379,118.085,106.433,109.85,98.975,127.282,86.379,95.31,79.043,124.26,105.495,105.261,129.643,88.515,82.581,70.771,123.721,116.266,122.032,89.745,98.747,89.302,75.932,86.529,81.673,87.806,97.1,98.812,124.603,79.494,99.863,129.239,100.18,101.053,90.287,86.816,103.594,94.945,84.808,117.618,89.537,120.642,123.863,112.983,105.395,111.25,116.954,109.57,76.676,103.559,88.951,107.421,104.93,95.304,128.385,111.071,106.461,104.42,120.797,96.055,86.505,77.468,90.761,106.241,69.521,93.683,101.066,92.876,127.115,88.804,124.629,90.562,77.448,115.211,76.13,105.058,85.815,86.43,104.763,124.775,127.609,77.944,121.165,102.994,88.343,105.811,105.052,76.219,129.097,103.77,77.875,94.722,88.931,121.54,105.034,88.771,87.623,98.844,92.436,116.385,105.139,124.097,101.723,123.725,74.085,89.257,111.445,76.569,90.465,125.11,94.432,100.593,127.224,73.385,120.56,101.3,99.098,101.891,116.092,97.058,82.705,121.533,70.973,96.728,88.159,101.381,105.304,76.053,130.149,104.925,78.407,95.102,101.631,111.414,99.134,89.938,76.25,118.433,121.974,79.766,91.958,94.695,88.858,96.79,133.333,94.87,75.696,78.229,91.845,81.261,133.108,79.863,92.249,115.337,104.822,108.757,135.316,87.895,119.659,121.004,98.735,99.538,89.166,92.366,82.593,121.713,97.393,103.483,112.357,98.312,104.418,91.201,99.443,92.611,91.842,90.917,128.056,131.877,111.29,92.281,85.657,95.445,130.68,96.506,84.391,94.989,131.242,85.869,88.629,90.19,98.854,114.382,83.516,122.778,85.182,87.584,89.791,80.765,90.657,99.008,115.159,84.153,81.235,68.828,85.401,108.657,86.12,107.653,75.117,123.412,115.558,130.597,134.178,107.932,100.583,100.882,78.895,85.334,74.267,116.121,107.207,100.284,110.585,125.427,88.146,86.475,109.302,116.998,85.075,103.141,89.68,91.282,119.246,105.155,99.13,82.121,82.057,110.343,123.367,84.592,97.522,131.344,99.095,85.403,125.161,136.969,130.304,93.309,106.013,98.982,89.415,128.266,90.989,99.04,98.039,101.211,99.44,123.942,108.454,125.773,85.923,117.784,90.672,77.845,130.04,124.47,101.909,80.772,120.788,107.066
2019-03-01,132.295,88.984,94.925,93.744,70.163,126.993,133.63,94.828,66.486,93.465,122.693,157.619,68.973,120.359,146.986,129.934,125.782,103.835,156.221,67.227,73.881,112.578,76.311,95.122,63.721,97.778,92.839,65.106,61.079,110.328,115.084,105.493,100.968,152.357,75.911,76.556,80.487,78.897,120.02,144.764,59.122,72.746,74.315,127.005,120.063,86.251,123.176,117.418,116.146,89.22,81.23,143.654,75.391,151.034,108.331,76.547,75.187,132.145,134.391,136.149,117.251,97.096,105.33,81.76,146.746,143.81,148.34,88.647,89.084,127.076,86.568,138.053,147.815,136.85,80.722,141.721,119.445,76.874,73.531,128.484,93.807,118.908,83.437,82.864,111.539,116.045,151.217,159.78,137.617,89.637,108.212,90.651,113.059,108.627,77.081,74.002,138.755,144.743,152.542,76.699,135.842,76.598,74.517,113.128,107.093,100.654,78.234,75.759,111.819,102.841,104.497,69.714,71.579,96.096,96.431,89.612,103.478,146.721,93.27,142.165,136.22,124.432,127.795,134.8,147.62,101.593,121.406,143.218,146.578,137.565,50.365,51.948,74.028,79.164,159.443,146.297,80.451,81.455,78.642,78.935,130.843,129.461,164.639,149.59,87.723,89.895,141.451,71.789,81.27,71.516,143.166,149.045,89.958,80.453,124.52,91.627,98.013,96.329,116.622,90.128,120.612,90.654,92.077,106.391,90.805,105.424,108.869,93.817,111.274,110.178,109.022,91.008,85.692,151.185,110.132,101.719,111.032,86.431,94.234,81.514,92.299,88.302,135.574,136.909,108.698,134.059,134.594,144.702,140.526,81.822,82.757,88.749,113.473,76.816,121.879,82.514,153.366,91.07,98.727,115.539,85.696,81.886,82.595,92.942,81.616,87.246,88.418,112.145,81.212,147.454,92.051,90.888,93.357,131.827,119.741,91.672,82.415,143.396,154.919,112.581,104.926,106.903,116.68,135.53,140.322,151.227,115.434,119.888,107.117,143.644,114.308,107.629,70.711,101.088,149.751,139.647,131.766,140.001,69.209,145.53,66.484,99.934,145.056,149.457,151.607,113.508,130.442,141.647,92.807,93.487,110.568,105.013,104.763,85.896,87.359,110.654,93.759,94.62,115.906,129.105,120.863,141.549,150.7,150.212,119.542,128.821,99.288,104.972,133.356,91.401,92.183,113.552,99.869,100.033,94.117,139.098,119.91,121.543,113.438,102.543,134.367,137.085,97.223,84.086,146.304,136.415,86.482,104.782,154.935,126.166,114.8,80.265,132.282,131.924,126.509,143.307,124.123,107.803,140.585,140.249,131.87,146.199,152.868,106.82,101.312,146.54,85.501,133.897,94.003,61.435,102.125,89.114,124.227,66.767,95.295,75.213,150.532,99.129,106.933,142.808,66.137,94.911,67.425,90.941,93.733,110.823,94.624,95.751,139.981,88.644,82.923,100.673,127.329,91.156,68.317,107.815,121.533,99.069,132.101,115.764,157.742,101.185,93.05,68.591,146.453,115.463,128.45,130.412,81.04,79.033,68.736,149.374,117.023,131.842,114.247,107.411,79.471,68.993,74.013,68.963,86.131,96.994,100.841,143.468,68.067,99.283,142.561,88.097,89.204,110.605,85.69,127.237,94.887,87.079,141.058,78.71,145.399,133.548,131.336,96.759,138.459,109.185,106.948,64.431,104.241,76.129,125.384,114.358,92.405,135.72,112.631,126.479,112.687,130.493,115.21,87.714,72.804,88.794,129.76,61.53,91.353,123.687,92.201,155.804,98.154,149.256,105.811,67.071,109.991,64.727,117.508,83.552,84.821,102.582,152.631,124.775,66.193,119.651,126.644,90.003,115.649,124.617,64.506,141.4,125.43,66.373,92.514,87.591,147.596,103.947,100.045,87.623,86.805,91.344,111.877,129.245,128.694,124.974,150.587,64.865,89.385,108.203,72.855,89.646,146.11,93.795,123.748,150.565,62.79,120.925,124.047,113.682,97.959,132.089,96.211,85.491,141.472,65.587,96.933,88.144,111.966,103.821,69.136,153.018,105.321,65.667,109.979,102.778,113.772,100.527,88.168,63.015,124.206,127.65,72.073,100.207,92.622,86.355,115.915,145.207,102.413,66.808,66.322,110.7,87.672,144.735,69.078,111.21,115.835,126.154,105.611,161.934,94.334,121.631,147.214,90.099,88.827,97.35,105.102,72.427,142.088,106.892,111.984,122.597,100.495,103.479,84.541,94.902,91.451,88.427,88.53,142.02,136.155,109.427,81.692,74.003,85.377,152.622,86.95,82.38,84.729,158.867,74.911,89.265,89.346,121.54,115.36,81.816,143.388,73.702,79.338,79.093,78.509,81.376,121.66,115.08,78.463,72.695,59.363,79.632,107.974,73.617,101.683,66.418,124.028,108.299,134.716,147.892,111.534,123.549,124.027,69.958,78.415,72.624,116.086,110.961,97.307,99.883,128.679,78.497,80.25,98.308,118.381,78.859,103.372,80.177,83.147,116.176,102.922,121.81,72.786,76.066,108.483,144.076,72.249,119.894,140.092,94.761,77.387,150.681,149.154,159.626,79.432,95.619,91.199,79.712,129.829,81.756,102.419,87.07,99.733,121.798,144.747,101.669,146.885,109.791,125.981,88.46,68.861,141.518,132.864,91.663,69.898,141.061,113.168
2019-04-01,127.861,73.171,73.201,71.03,51.513,115.233,108.686,88.249,47.34,69.746,90.799,119.063,50.415,113.572,140.991,126.324,114.831,99.445,152.47,49.389,57.073,90.562,55.704,73.352,46.088,93.722,86.866,46.187,43.096,84.927,86.709,80.583,85.242,150.936,55.67,62.973,64.341,66.627,109.528,140.781,41.948,55.594,56.355,113.136,96.772,67.857,117.968,108.497,106.446,72.877,59.595,134.291,61.849,150.745,101.004,56.863,55.086,108.417,103.867,105.956,97.236,80.244,81.18,60.14,142.285,139.894,143.575,70.1,85.399,115.12,66.286,130.094,139.975,134.065,60.721,135.235,105.799,55.821,53.775,125.002,72.168,112.66,62.526,61.981,84.796,105.395,144.565,152.795,106.179,75.486,84.332,76.379,87.21,100.635,62.528,57.112,131.69,136.888,144.022,56.025,133.241,55.706,55.992,87.932,97.989,76.497,59.308,55.188,90.26,79.049,80.208,51.097,52.964,74.812,74.611,67.831,94.869,124.817,82.512,121.164,111.473,121.05,117.648,124.403,143.58,82.774,101.765,139.313,123.839,115.03,35.007,37.122,55.98,60.636,123.396,138.82,59.326,62.752,60.736,57.718,108.877,124.649,157.127,143.878,64.263,67.157,137.603,54.958,63.306,55.599,133.699,145.951,74.413,61.723,112.949,86.624,85.548,86.218,115.528,84.852,116.887,79.421,80.827,96.929,86.993,100.093,97.017,82.881,107.695,102.83,101.321,78.528,71.001,147.005,107.316,100.997,109.267,73.042,83.02,70.126,82.191,78.265,114.25,117.605,98.273,132.2,132.705,139.547,136.001,69.819,68.142,81.448,107.738,62.404,112.209,69.478,146.733,75.501,97.052,113.07,72.199,66.899,66.448,78.471,67.624,76.673,78.455,101.582,67.162,120.692,85.069,80.007,82.168,121.891,116.522,71.399,64.391,139.041,148.31,96.441,84.812,98.559,109.809,125.492,129.801,144.593,109.898,116.662,102.116,135.278,106.359,93.151,52.286,92.365,133.648,123.874,119.708,130.333,50.134,128.962,49.186,75.666,140.654,133.727,140.496,85.434,115.5,129.719,90.329,87.365,105.408,96.589,97.532,68.708,73.615,91.423,77.131,82.311,110.25,119.491,107.138,129.04,146.208,149.166,110.384,122.558,81.849,85.901,108.707,78.073,79.531,106.769,96.748,80.511,76.059,127.946,111.468,113.71,107.593,95.921,126.614,118.357,85.511,63.144,141.864,104.641,86.28,81.859,141.284,102.544,108.818,67.211,114.654,113.818,118.663,129.217,119.201,84.857,135.657,111.591,115.095,127.418,142.531,101.705,97.661,142.539,75.1,128.598,72.404,44.184,79.274,66.508,120.871,47.537,72.962,58.536,145.5,87.343,88.489,138.472,48.237,82.668,48.181,75.497,81.017,95.266,85.92,90.926,130.552,69.021,62.551,91.503,117.374,75.594,49.421,89.028,110.472,81.81,128.654,104.041,146.578,93.278,81.715,49.059,139.755,108.977,117.803,96.178,64.247,65.083,54.755,145.596,89.916,123.957,104.931,101.948,58.331,51.088,52.942,49.093,71.57,88.273,91.028,136.033,49.324,77.268,127.91,65.611,66.915,103.795,72.736,123.787,80.321,77.014,133.585,57.442,139.665,114.076,121.819,84.106,131.952,105.872,85.495,45.566,79.036,55.862,119.054,108.78,81.342,114.468,95.242,119.892,96.845,118.138,102.218,77.273,55.337,75.197,126.199,45.156,79.494,120.339,72.709,145.754,85.629,144.124,96.342,47.815,88.081,45.943,109.75,68.044,71.648,82.96,145.073,121.314,47.101,90.131,123.212,79.908,99.949,118.213,45.28,126.693,124.04,46.695,80.685,78.087,145.286,97.569,88.456,74.539,64.7,78.658,106.677,125.735,121.447,121.595,150.333,46.38,75.457,87.361,56.433,75.059,141.439,84.325,120.408,145.994,44.618,93.279,120.542,106.805,74.217,117.897,85.212,76.05,132.925,49.386,86.087,77.375,101.069,80.125,51.196,145.285,89.005,46.274,102.151,80.914,96.528,90.165,73.866,43.87,109.912,106.607,53.583,91.405,70.886,73.596,112.472,123.716,89.141,48.66,47.265,109.439,77.144,121.095,50.191,110.112,94.801,124.835,84.502,156.667,81.974,100.306,145.027,73.805,69.091,84.36,94.35,53.214,135.532,94.043,96.022,104.029,77.482,79.11,62.625,72.324,72.692,69.479,69.86,120.401,115.824,99.377,63.222,55.064,66.446,147.951,68.147,64.205,66.191,150.065,54.211,80.146,80.902,118.263,109.656,63.719,139.039,52.65,60.033,59.883,61.809,60.444,118.382,107.011,59.85,53.093,42.441,61.065,105.104,52.696,97.468,48.51,117.283,100.201,114.947,128.761,102.06,120.214,120.672,51.312,59.198,56.497,109.911,98.947,95.902,90.911,102.801,58.528,61.197,87.923,112.929,59.654,98.168,58.148,63.016,89.986,79.847,118.53,54.3,57.793,102.659,139.704,54.474,116.667,126.848,69.762,58.027,143.001,141.182,155.203,58.042,78.554,71.763,58.679,117.343,60.735,79.143,65.584,77.034,118.511,140.354,96.031,142.43,100.624,114.112,68.499,50.896,119.488,112.82,71.308,50.867,136.137,100.315
2019-05-01,130.429,91.894,100.04,87.733,80.983,132.227,113.12,103.727,64.526,84.197,107.015,128.158,86.411,129.062,144.992,129.369,117.119,114.668,140.993,63.721,82.096,90.8,96.191,79.862,93.506,107.887,102.186,89.341,90.48,93.131,96.221,85.983,109.236,137.313,107.786,78.03,83.982,79.151,114.385,130.131,92.633,87.063,87.494,135.762,110.689,80.339,123.661,107.227,110.173,95.714,74.28,125.449,81.468,135.273,99.817,102.718,107.861,117.417,110.391,109.807,109.14,102.221,89.702,108.172,139.433,128.598,140.965,92.59,98.289,110.345,97.886,122.036,146.077,131.083,99.761,122.484,131.309,108.132,103.881,114.591,74.753,118.367,103.532,102.007,93.274,129.688,136.969,146.633,110.794,100.366,80.638,100.467,83.89,111.719,84.501,86.055,130.395,133.137,146.267,98.001,134.373,100.052,93.982,93.192,101.323,80.541,97.209,105.813,96.686,85.077,83.034,99.098,98.241,100.219,96.459,90.9,113.664,124.964,97.29,120.557,112.115,110.734,109.436,116.107,132.216,88.717,101.991,128.034,113.378,118.95,82.771,87.206,93.128,94.859,128.66,126.149,107.112,74.619,77.061,109.443,104.092,125.022,149.237,133.639,82.141,78.958,126.351,86.248,85.92,78.11,122.41,138.478,98.996,78.194,119.354,111.071,97.241,95.575,107.049,108.89,110.325,90.414,91.906,104.874,113.321,111.232,106.43,103.939,101.767,101.718,109.766,91.889,82.64,136.234,100.6,92.286,101.595,87.808,95.95,77.66,96.644,98.595,139.26,135.427,111.062,123.392,123.892,135.181,153.023,82.274,82.23,99.943,118.04,87.643,109.489,86.924,144.061,93.991,112.889,126.759,88.975,89.048,90.594,93.774,84.011,94.879,94.229,113.084,75.576,120.71,103.271,98.183,104.959,120.278,106.278,88.28,81.888,136.249,140.787,125.541,104.24,104.29,130.328,117.742,122.689,133.089,133.647,106.418,118.532,140.458,103.032,115.405,97.697,94.807,126.448,128.263,113.2,123.335,99.777,144.76,77.985,91.379,137.827,144.57,139.82,100.676,114.003,131.915,105.824,102.098,110.29,97.03,97.688,105.828,86.484,112.493,102.459,95.924,120.288,119.815,122.281,136.879,135.736,134.085,114.0,116.685,101.836,106.99,115.415,109.201,106.387,105.015,110.79,94.031,93.595,124.63,108.321,109.301,119.696,101.494,126.098,112.972,107.198,94.536,139.012,107.425,95.238,83.036,130.782,109.17,102.992,80.073,110.249,109.288,109.079,124.763,109.562,85.234,137.496,116.129,109.723,122.212,136.22,103.679,113.708,131.187,99.651,135.939,88.426,66.968,86.338,81.933,110.538,92.911,81.601,81.549,147.155,98.918,91.637,135.692,75.691,109.537,89.075,94.098,101.546,113.39,93.132,105.098,142.041,103.726,97.121,106.848,109.058,84.134,95.477,99.009,135.371,103.591,120.497,110.719,138.56,98.713,103.411,88.895,139.227,122.438,130.562,106.488,102.937,76.167,73.574,132.561,91.433,120.943,97.385,102.16,94.943,84.227,106.409,71.496,85.137,107.015,107.409,126.373,95.254,78.337,122.449,92.916,95.55,107.838,82.119,113.392,95.766,79.718,128.118,95.58,126.989,106.886,113.183,104.133,127.302,123.559,88.76,96.233,87.301,98.332,108.614,124.208,106.014,110.057,95.793,112.764,117.698,137.736,105.965,81.931,80.993,90.392,115.799,65.627,98.614,110.015,79.328,138.936,97.979,130.496,102.794,93.854,96.936,68.393,124.677,79.27,81.593,84.466,136.611,124.969,69.956,96.305,112.828,85.093,117.316,106.678,94.068,141.288,113.655,90.477,100.154,95.439,131.797,110.121,99.885,82.206,95.113,92.275,120.576,115.304,121.32,111.25,134.847,65.372,82.298,93.517,83.505,82.666,138.804,100.077,110.077,143.06,66.856,95.416,110.279,117.075,80.71,111.645,99.612,79.2,132.407,79.222,104.663,83.424,119.703,84.135,87.085,143.291,90.056,96.737,97.117,83.19,95.91,110.133,83.206,99.289,134.848,103.854,70.503,101.631,73.78,85.841,105.024,119.073,110.004,72.118,94.11,100.797,93.111,113.403,89.369,101.315,92.589,114.934,88.075,144.118,98.871,97.287,131.16,95.266,91.655,103.379,107.495,92.146,134.071,116.572,120.934,137.605,82.395,85.654,75.2,77.927,75.544,72.596,76.684,111.014,116.465,139.807,107.247,101.028,107.676,145.016,106.072,78.518,108.1,135.265,94.273,100.662,102.844,107.985,134.096,79.574,136.243,92.091,101.705,105.135,84.278,103.122,108.096,143.931,92.827,105.981,82.158,95.223,119.951,91.54,114.831,81.503,151.821,137.948,114.899,123.584,126.365,109.892,110.354,90.232,98.137,86.723,134.53,123.542,109.229,119.566,94.617,100.991,99.032,116.467,133.065,98.095,112.247,101.206,104.274,84.95,76.622,108.244,90.322,91.069,115.271,136.898,99.472,106.419,141.081,81.123,100.063,128.799,142.289,138.036,106.46,101.523,100.626,89.823,153.878,91.557,85.089,98.306,85.329,108.239,137.533,112.477,139.566,93.141,132.928,69.815,82.654,111.529,106.79,94.683,89.861,133.621,126.142
2019-06-01,122.303,107.416,127.586,110.231,121.291,125.752,122.022,106.663,95.564,114.935,127.012,141.499,123.82,123.374,135.362,119.263,120.012,114.5,123.512,92.424,113.29,104.84,130.936,113.575,130.068,106.699,102.344,131.86,132.851,115.739,119.199,108.622,121.765,118.771,129.244,101.9,119.94,102.432,109.053,116.517,132.572,118.063,121.846,132.862,124.297,115.416,116.034,98.941,104.598,112.895,117.299,119.071,100.637,116.891,92.998,133.703,138.42,127.73,127.175,125.11,119.98,116.938,109.874,129.958,121.982,115.402,123.332,108.678,96.804,106.893,121.171,112.955,137.414,120.427,121.602,115.502,128.294,138.639,138.887,102.946,95.828,121.059,127.261,125.681,114.122,124.165,124.774,133.629,125.698,116.314,99.709,115.829,102.613,107.472,103.414,117.923,123.321,124.727,134.42,127.348,121.949,129.414,127.281,114.828,95.734,105.366,127.611,139.663,108.591,107.171,104.196,137.5,134.521,126.828,122.187,116.69,124.445,128.114,104.93,123.207,120.7,99.575,100.383,106.219,118.566,101.336,106.962,114.914,113.012,124.24,126.027,126.392,122.896,121.851,136.165,118.324,132.075,102.615,106.212,135.592,109.298,121.772,137.106,124.313,115.11,104.556,113.442,118.943,113.599,107.862,115.384,126.765,116.95,117.578,114.582,112.908,103.558,101.274,97.792,112.09,100.76,99.632,99.77,108.816,114.644,107.732,103.452,111.971,93.933,95.647,104.19,101.988,97.605,121.856,92.69,85.227,93.124,100.513,104.135,88.636,104.465,105.871,136.157,129.307,107.826,112.086,112.523,122.829,143.132,95.692,98.838,105.453,117.181,108.523,106.972,100.422,134.331,107.837,108.75,120.496,103.114,106.769,111.514,103.696,97.634,102.099,102.488,109.077,87.443,124.963,108.249,99.752,105.654,113.594,95.677,118.151,118.484,119.198,129.696,125.395,125.373,98.776,122.3,107.289,111.885,122.586,125.794,95.798,121.969,132.203,94.375,116.42,134.242,89.062,122.66,127.446,109.142,117.947,138.188,137.856,114.488,118.625,120.578,137.017,130.675,124.736,113.2,126.927,103.65,104.778,104.769,90.687,91.521,128.864,100.607,130.903,121.457,104.628,113.759,111.17,124.537,132.682,121.453,116.213,107.669,109.471,118.102,121.607,120.935,116.596,113.764,97.281,110.625,106.011,106.767,115.81,99.77,99.559,114.448,96.482,122.49,111.631,122.425,122.199,121.617,123.654,92.302,104.477,122.347,120.245,99.71,92.532,110.953,110.623,99.579,121.032,98.916,103.233,132.619,125.981,108.409,121.572,127.159,98.872,113.225,117.666,111.71,134.843,116.669,101.257,107.748,113.472,99.405,134.165,116.027,116.698,136.153,99.659,104.038,118.709,109.645,113.496,130.583,109.959,108.904,113.025,88.814,106.938,135.364,129.415,120.277,113.07,100.012,103.832,132.587,110.715,132.519,122.148,109.006,106.683,128.883,92.737,113.483,129.419,128.736,117.136,125.266,126.621,126.287,90.65,97.74,116.503,109.659,115.43,89.52,100.275,122.293,125.476,140.609,108.32,101.418,112.47,110.084,117.609,133.668,99.759,121.04,121.109,123.584,101.809,95.627,101.906,108.539,83.643,119.018,124.371,113.521,108.257,107.282,119.569,119.073,129.076,105.586,137.103,112.057,133.248,101.877,119.124,115.358,114.178,104.314,106.129,118.702,135.468,101.741,87.906,115.979,102.964,104.01,96.505,106.33,98.954,105.811,129.303,99.565,117.368,98.504,133.782,113.485,103.535,119.887,96.418,96.055,102.461,123.993,122.014,106.33,116.807,101.414,89.024,117.798,99.714,136.436,134.672,102.613,132.579,107.405,102.55,114.389,112.769,99.677,93.646,122.682,103.182,125.733,103.575,117.746,100.028,116.51,93.986,93.174,108.816,114.606,94.323,121.457,106.726,99.004,125.157,98.928,114.209,99.215,111.35,105.222,107.932,106.697,84.194,117.983,112.265,108.505,90.357,119.772,106.073,123.393,127.314,100.546,138.758,94.985,102.375,103.498,112.256,95.099,140.431,134.019,109.587,95.207,97.324,96.147,97.934,97.361,119.695,112.254,104.184,135.371,92.741,93.536,114.774,127.502,93.13,107.331,103.986,109.632,127.766,103.946,107.445,113.872,116.387,115.161,108.992,104.881,129.217,118.16,119.493,126.15,141.311,106.441,111.186,118.067,115.949,104.482,103.181,106.892,109.787,122.266,139.601,126.264,134.723,125.849,126.863,123.767,113.991,129.32,122.588,125.707,103.274,105.921,97.172,127.219,113.984,119.191,125.603,130.251,126.798,116.379,127.244,97.271,141.395,119.357,128.548,124.146,120.61,121.3,127.604,120.855,121.686,148.317,135.314,121.786,121.97,120.542,98.842,99.241,127.236,125.776,119.03,128.82,120.845,110.617,127.416,105.553,130.838,121.068,126.357,125.441,123.707,112.414,127.727,122.197,103.902,95.919,97.397,123.784,119.005,116.92,119.764,131.29,95.8,134.538,124.307,127.864,117.521,132.055,122.152,134.407,125.61,122.332,121.071,151.394,118.977,105.606,120.607,111.008,97.391,120.321,122.259,122.096,85.811,128.636,86.564,117.919,112.404,107.776,118.172,128.706,117.259,125.254
2019-07-01,109.26,98.713,116.071,101.249,105.633,113.707,110.255,99.114,84.758,103.222,118.789,130.919,109.929,112.29,122.612,107.649,110.436,106.117,112.677,83.224,100.534,103.134,116.603,104.751,113.828,95.819,92.382,116.374,115.698,111.329,113.746,102.779,110.37,108.378,121.085,92.475,108.111,93.168,96.113,104.003,115.564,104.639,108.61,122.021,114.358,104.871,104.873,87.709,92.054,102.742,108.249,106.632,91.11,106.678,82.194,122.101,124.595,117.102,117.884,117.72,110.076,106.573,105.768,119.293,110.453,102.866,111.676,99.656,86.9,96.389,111.773,100.656,125.497,109.817,112.589,104.205,121.33,123.489,123.675,91.699,95.03,110.489,115.885,115.357,109.981,118.735,113.821,121.908,118.264,104.716,100.417,104.771,101.859,95.152,94.062,105.346,112.526,113.88,121.171,114.735,109.911,116.135,114.892,110.89,84.499,102.62,115.788,124.007,100.229,103.534,102.146,121.839,118.722,116.038,112.037,107.044,117.623,116.569,96.514,111.852,110.188,88.646,87.556,92.84,105.73,92.994,98.625,102.423,109.805,113.4,107.781,108.065,111.359,110.739,126.831,106.752,119.778,91.002,94.202,123.68,106.137,111.151,126.675,112.511,102.558,94.804,101.086,105.04,101.34,95.148,106.261,114.512,107.572,107.222,102.748,101.614,94.38,93.555,87.066,101.014,89.749,93.039,92.889,100.38,103.69,96.86,91.033,104.892,83.57,84.745,92.478,95.328,89.268,108.835,82.447,75.563,82.844,92.429,96.738,78.141,95.752,97.296,121.492,114.978,96.56,100.008,100.404,109.737,128.085,85.375,88.871,94.556,104.629,97.761,95.756,90.749,121.335,96.15,97.412,108.544,91.003,99.002,102.981,93.515,89.716,93.6,92.587,96.811,78.183,115.012,99.741,88.472,94.255,100.896,85.116,107.908,107.681,107.93,119.095,120.171,116.092,87.572,115.646,94.077,98.847,110.252,118.445,85.225,112.591,120.042,83.586,107.51,119.417,78.625,111.277,115.88,98.559,105.787,122.309,124.849,98.258,109.34,109.182,124.288,118.438,116.285,102.228,115.244,93.295,96.384,93.665,80.246,81.005,118.416,90.941,120.966,112.523,95.273,102.231,99.237,112.132,119.784,108.474,106.063,95.426,97.969,107.667,110.61,110.131,106.114,104.54,86.615,101.146,97.3,97.558,102.713,88.474,88.284,103.104,85.46,111.846,105.396,117.205,111.733,110.118,117.6,82.486,97.849,114.967,110.061,88.801,84.315,105.383,105.413,87.766,112.145,87.841,101.584,121.607,115.325,102.004,111.147,114.595,87.981,103.722,104.915,100.216,122.992,107.521,88.691,102.424,99.976,88.489,118.734,107.156,103.711,122.873,87.802,98.922,107.49,94.587,101.652,115.438,101.214,97.351,100.151,78.404,98.647,122.854,118.542,109.376,104.974,87.296,96.02,116.947,102.008,121.668,112.983,97.212,93.977,116.561,81.946,105.533,114.339,115.075,106.14,112.939,119.084,115.511,81.531,87.51,106.327,105.844,105.21,77.947,90.765,109.86,111.442,125.456,93.893,92.464,102.653,99.468,107.429,117.193,98.488,111.474,111.611,113.964,90.048,86.574,90.756,100.232,75.047,106.265,112.453,103.628,104.778,96.547,113.566,106.311,117.885,99.406,119.071,107.996,118.244,91.72,108.066,107.145,111.555,99.108,94.482,106.393,124.157,89.493,78.499,102.76,92.332,92.661,86.765,100.062,88.082,98.573,116.983,87.796,107.126,86.756,119.117,106.729,90.402,108.262,88.159,86.915,97.479,110.642,111.336,92.785,113.289,90.307,80.586,107.795,89.566,119.436,122.263,91.771,116.54,100.908,92.506,104.413,103.319,87.813,84.637,112.982,92.353,116.335,92.265,107.567,89.051,106.335,83.071,83.485,102.523,102.098,84.597,109.976,96.373,88.124,113.325,86.303,110.95,88.282,99.861,102.211,99.28,97.475,75.757,106.83,99.442,101.012,80.994,106.73,101.555,108.198,115.282,95.955,120.974,85.398,97.852,98.542,100.702,85.94,122.293,124.393,105.273,83.894,86.418,97.682,87.966,86.586,114.377,99.462,91.545,117.012,82.363,82.673,112.028,110.078,82.715,104.596,92.997,107.31,116.543,92.173,104.824,103.945,105.852,104.686,96.397,92.526,112.561,106.989,106.542,114.181,128.775,101.514,105.741,108.385,106.726,96.434,95.839,99.932,106.808,116.839,134.483,114.855,118.654,114.496,114.876,112.852,103.959,118.362,113.732,112.36,93.482,96.069,86.47,119.24,103.87,107.925,112.143,119.392,114.98,104.899,115.664,86.559,135.334,108.641,120.593,108.303,109.796,109.797,113.896,113.123,107.231,137.757,130.055,115.619,116.612,115.267,87.979,88.343,114.373,115.054,106.194,120.168,115.166,100.96,123.453,103.973,119.795,111.185,122.563,116.5,114.023,102.264,117.685,111.206,104.305,100.723,86.67,109.713,107.998,106.235,108.443,120.835,85.226,122.261,115.08,117.237,107.867,119.297,112.908,124.815,119.361,112.819,108.459,139.713,107.416,100.163,110.547,104.398,86.668,108.949,114.628,110.56,74.589,119.127,91.478,102.471,110.19,105.315,107.304,111.99,106.176,112.745
2019-08-01,94.423,89.213,105.024,92.547,93.631,97.803,95.463,85.879,79.141,93.981,102.798,112.998,99.477,96.625,105.241,92.504,92.957,91.556,95.068,77.24,87.608,93.99,106.783,93.262,98.568,81.984,78.975,101.343,99.627,99.507,100.655,95.751,97.97,91.331,111.183,81.988,96.023,83.473,84.126,89.519,100.411,91.646,94.992,104.721,102.871,94.735,90.433,76.272,80.577,89.434,96.627,91.704,80.211,89.823,71.343,110.726,112.36,101.318,105.187,102.537,95.728,93.843,96.663,108.092,96.682,88.397,97.747,87.845,74.637,81.981,100.986,86.474,107.769,92.616,100.662,88.617,104.507,111.534,111.402,78.738,86.927,93.139,105.326,105.297,100.18,105.082,96.066,102.884,102.095,90.805,94.338,91.068,95.641,83.285,83.077,91.998,94.933,96.121,103.977,103.937,94.483,106.269,102.952,99.837,73.962,96.483,104.416,112.342,90.299,96.659,95.731,108.911,106.379,105.914,101.879,95.668,102.223,99.921,85.791,95.51,95.723,76.067,77.115,81.739,90.906,85.101,88.173,88.009,95.384,97.311,92.653,92.761,100.029,99.74,110.387,90.882,109.833,80.693,82.89,112.436,95.772,93.726,107.748,95.424,92.2,87.672,86.841,91.33,88.935,82.704,89.449,97.513,95.756,95.455,89.024,87.19,84.053,83.252,75.003,86.692,77.316,82.646,82.623,87.281,89.013,83.037,79.677,90.117,71.939,73.621,80.388,85.129,79.049,93.749,70.959,64.832,71.31,82.758,84.936,67.537,85.958,84.078,105.65,99.997,84.545,86.329,86.679,94.845,110.823,74.307,79.598,81.722,90.372,87.738,82.91,80.408,103.95,85.048,83.952,93.5,80.624,88.88,93.086,83.426,80.228,82.801,80.694,84.99,70.54,102.131,87.639,76.712,81.148,87.563,72.976,97.412,96.865,94.469,101.453,106.41,105.569,76.097,102.483,82.779,86.246,94.14,104.935,73.073,95.998,102.989,72.611,93.601,106.01,68.227,95.217,100.077,83.888,91.083,108.677,107.195,86.16,100.489,95.562,106.703,101.589,106.101,87.098,100.628,80.122,84.856,81.602,69.688,70.35,104.266,80.222,106.386,100.724,84.964,87.733,85.77,98.313,104.936,93.431,89.276,83.564,84.212,97.073,99.51,99.097,90.986,89.61,74.767,86.422,86.518,86.487,89.264,76.887,76.721,89.239,74.755,94.332,90.32,103.384,101.74,96.385,101.497,70.874,92.138,96.218,95.937,76.418,74.873,91.201,91.402,76.211,94.247,75.642,94.293,104.731,99.499,87.615,95.151,97.938,77.008,88.886,90.193,88.285,106.193,98.072,80.618,94.99,89.491,75.929,102.211,95.966,90.094,105.469,76.13,89.364,94.084,85.832,87.283,101.666,91.262,84.484,87.306,68.028,86.305,105.447,104.735,99.336,91.508,76.796,87.329,100.977,91.306,104.412,100.108,83.768,82.254,99.944,71.13,90.474,99.77,99.249,91.183,97.741,102.609,100.697,72.355,77.426,89.509,96.437,88.774,68.668,78.31,99.214,96.581,113.681,84.931,83.371,87.959,85.172,90.472,103.05,92.024,94.004,100.906,103.217,78.833,75.888,77.907,89.536,65.983,91.5,101.831,87.15,93.479,82.121,102.228,91.56,100.681,92.145,101.403,99.761,107.401,77.753,92.873,91.93,98.186,86.477,81.279,92.37,106.63,78.333,68.901,88.958,81.22,79.577,80.106,87.712,75.571,90.333,100.314,76.126,90.207,75.211,103.629,95.632,82.427,93.041,77.807,76.124,89.702,95.207,93.89,84.145,100.926,77.518,71.681,93.33,76.007,102.827,104.931,78.509,101.425,88.452,81.517,87.838,88.602,76.139,74.312,101.685,80.743,99.713,79.233,90.646,76.422,89.52,76.664,73.058,92.668,89.169,73.978,96.263,84.834,75.607,99.193,78.68,99.431,75.795,86.208,95.864,84.143,86.403,67.035,93.507,87.817,86.728,72.02,92.203,94.846,94.18,100.902,85.389,104.316,73.91,91.018,86.218,86.253,75.604,103.681,107.202,92.536,76.841,74.658,90.895,77.115,74.538,97.215,86.145,84.464,99.777,70.778,71.763,97.448,95.695,71.09,95.272,79.638,99.193,98.385,79.955,95.261,87.427,93.448,92.697,83.65,80.26,98.161,93.647,92.034,98.456,110.794,94.359,96.943,96.627,94.282,85.311,85.524,90.153,93.271,98.681,118.651,102.452,106.243,102.254,100.543,101.037,91.976,106.462,95.14,102.189,79.934,82.197,74.155,104.368,91.516,94.465,101.951,103.717,103.258,92.392,106.73,74.236,119.196,97.853,110.219,94.419,99.153,93.818,104.486,96.773,94.062,120.61,122.835,97.363,97.711,104.143,75.481,75.799,101.678,104.476,93.184,104.113,99.478,86.258,109.226,93.687,103.853,98.047,108.787,101.449,104.023,87.228,106.531,101.475,97.047,93.963,74.335,98.431,96.906,90.728,94.92,110.62,73.071,104.93,102.736,102.15,90.567,102.339,94.424,110.951,108.263,101.934,100.134,122.328,97.09,92.37,98.687,94.282,74.333,95.358,98.521,96.766,65.726,102.572,82.495,92.545,95.926,93.685,95.288,98.478,92.934,96.555
2019-09-01,80.743,79.519,97.262,81.752,83.494,84.196,81.797,72.341,73.141,84.971,86.785,95.48,90.955,83.145,90.236,79.492,77.866,77.389,79.845,69.881,76.016,82.449,95.769,80.722,87.749,69.02,66.349,90.15,88.749,84.104,85.049,81.776,89.21,76.561,101.444,72.119,84.617,73.158,71.256,75.942,89.616,80.178,84.186,89.773,89.878,84.595,77.612,64.967,68.095,76.737,84.547,77.594,70.408,75.186,60.27,96.49,99.054,86.545,89.272,86.588,82.014,81.015,82.843,94.033,85.977,74.634,86.928,75.727,63.183,69.491,88.279,72.942,92.482,77.723,86.435,75.108,89.585,99.223,99.192,66.315,78.718,78.124,93.807,92.088,84.914,90.095,80.733,86.453,86.124,77.889,83.612,78.132,83.682,71.115,72.583,80.879,79.725,80.786,89.111,94.364,81.25,95.62,90.931,84.406,62.833,85.153,91.85,100.429,76.968,83.862,84.259,97.423,95.683,97.122,93.473,87.092,86.016,85.188,75.387,81.263,82.036,63.94,65.425,69.544,76.859,73.811,74.568,74.282,79.981,82.867,81.898,83.104,87.819,87.944,93.167,77.165,96.088,71.006,72.547,97.64,80.968,78.648,90.785,80.66,82.992,80.04,73.247,81.15,78.487,72.425,74.849,82.957,82.763,83.427,75.702,73.936,74.893,72.34,63.466,73.517,65.479,70.89,71.054,74.738,75.562,70.252,67.299,76.246,60.742,62.538,68.55,73.292,72.491,79.707,59.868,54.15,60.191,72.964,72.785,60.261,75.415,71.582,90.537,85.542,72.486,73.543,73.849,81.116,95.147,67.025,74.266,69.878,77.137,81.988,70.44,73.933,89.068,78.445,71.558,79.791,74.531,77.692,82.014,76.319,71.592,74.389,73.181,72.998,64.838,87.46,75.071,65.081,68.566,74.451,61.19,86.117,86.523,84.011,85.772,91.267,95.994,64.736,87.78,70.707,73.477,80.346,89.962,61.277,80.493,88.23,61.639,79.782,94.759,57.495,81.012,85.68,71.193,77.332,97.45,91.962,77.27,88.187,84.983,91.528,86.987,90.998,74.04,87.735,67.896,73.045,69.665,59.036,59.625,89.367,73.556,91.776,88.157,76.408,74.428,73.043,89.154,93.173,79.42,74.697,71.783,71.447,88.779,90.382,86.549,77.019,75.796,63.287,72.826,75.301,75.24,75.999,65.439,65.291,76.517,63.76,79.187,76.004,87.227,90.586,85.717,85.586,59.92,79.69,80.271,82.229,64.445,68.394,76.962,77.066,64.138,78.87,63.653,82.814,88.716,84.539,73.778,80.791,83.722,65.767,75.316,76.231,80.542,90.329,85.753,73.382,82.155,80.507,63.816,90.787,83.23,78.857,90.438,63.863,76.205,83.663,78.531,73.832,91.396,79.897,71.277,74.107,57.321,73.426,90.413,91.14,88.487,77.382,65.103,75.405,90.054,78.906,89.496,86.395,71.096,69.583,85.524,60.068,76.556,88.965,84.641,78.313,83.377,86.577,86.117,66.637,66.255,74.905,81.796,74.52,58.136,66.405,89.907,85.841,100.519,78.864,75.77,74.332,71.851,75.761,93.136,81.912,78.89,92.27,93.102,67.477,69.504,65.575,77.004,58.555,77.703,91.975,72.812,78.756,69.618,87.689,77.759,84.644,80.735,91.699,85.216,96.419,65.583,79.814,77.857,82.485,73.474,68.612,78.647,91.455,66.097,61.653,77.616,73.602,67.06,72.255,74.439,63.494,77.731,85.851,63.861,75.524,63.051,92.094,82.044,76.436,79.963,72.7,69.935,79.44,80.688,78.789,77.369,85.123,65.226,64.408,79.532,64.185,91.663,89.952,65.973,90.992,75.159,73.771,73.422,74.755,63.862,67.611,91.807,72.865,83.791,66.755,75.953,64.255,74.917,72.566,65.85,79.489,78.107,66.578,85.603,76.244,63.525,88.211,74.157,83.95,63.718,73.74,83.003,70.823,76.303,59.961,83.155,75.599,73.237,65.205,78.324,82.035,82.742,89.733,72.517,94.287,62.508,80.034,73.247,72.809,68.216,93.916,91.968,78.255,72.933,63.004,82.545,69.774,62.91,81.468,72.816,77.801,90.106,59.434,60.633,81.838,86.398,59.715,82.991,67.036,86.476,82.711,67.255,81.872,73.055,84.796,83.959,70.541,67.532,88.886,83.278,78.171,83.976,95.11,81.069,81.828,85.846,83.154,75.229,75.686,79.2,78.134,82.599,105.515,91.164,95.313,91.313,89.416,90.269,79.805,92.355,79.31,92.673,67.202,69.21,62.241,89.454,79.238,84.01,92.328,88.892,92.119,80.465,93.496,62.312,106.002,85.887,100.187,84.242,87.312,78.734,94.026,81.186,83.639,107.264,110.905,81.451,81.594,89.291,63.412,63.702,89.64,91.392,80.875,89.23,85.186,72.675,97.134,81.195,88.862,84.487,96.743,86.86,90.15,72.879,91.906,89.187,84.14,82.705,62.402,88.374,84.701,76.019,84.409,95.903,61.274,89.949,89.24,87.784,75.638,87.656,78.672,95.326,93.632,90.72,89.28,108.792,87.608,80.677,88.514,79.661,62.401,84.8,82.721,86.054,55.518,87.868,73.733,83.118,80.382,78.944,86.604,89.421,82.648,81.6
2019-10-01,77.408,78.287,98.784,80.657,92.558,83.943,80.148,70.361,81.325,90.126,85.789,94.488,96.523,82.89,89.544,79.085,76.731,75.561,78.754,77.018,82.591,81.8,97.404,84.402,91.303,67.335,64.575,94.421,93.265,83.019,83.976,80.558,91.542,75.388,106.104,72.553,88.54,73.56,70.804,74.231,92.523,85.427,87.246,89.066,88.186,86.272,77.293,63.674,67.541,75.249,88.619,75.507,71.062,73.942,58.362,96.415,99.427,84.675,87.826,85.559,80.367,79.672,81.726,94.092,88.862,72.519,89.844,74.205,60.555,67.383,86.323,70.693,91.868,76.534,84.35,72.884,88.873,100.073,99.179,64.236,80.461,76.973,94.121,91.569,83.854,89.402,79.671,85.308,85.105,76.434,82.669,76.687,82.599,71.15,72.879,84.622,78.626,79.724,88.386,95.103,80.906,96.874,92.699,83.33,62.595,84.246,93.253,101.246,75.672,82.834,83.309,97.934,97.015,96.247,92.846,92.027,83.538,83.267,73.663,79.213,80.395,61.78,64.272,68.523,74.822,72.87,73.237,72.155,79.036,80.866,88.354,87.453,89.776,90.388,92.098,74.989,96.305,77.486,79.099,97.758,79.9,77.513,89.79,78.889,91.212,80.877,71.084,84.828,83.009,79.216,73.593,81.548,81.471,87.153,75.02,72.705,73.554,70.967,59.548,72.273,61.827,69.458,69.634,73.438,74.388,68.911,66.714,74.788,56.721,61.0,67.21,71.976,75.759,78.121,55.83,49.409,56.178,71.605,71.417,63.32,71.921,69.247,89.369,84.217,72.716,69.963,70.283,77.792,93.045,70.087,74.522,66.992,73.682,87.843,66.867,75.082,87.668,81.37,69.297,78.411,78.133,76.5,81.016,76.678,70.406,72.889,74.913,72.945,69.468,86.053,73.507,63.414,66.883,72.744,58.939,87.614,88.385,86.832,84.616,90.602,95.711,63.27,87.012,69.989,72.122,78.652,89.264,59.03,77.843,87.474,60.071,79.171,95.826,55.493,78.961,84.159,69.139,75.665,97.856,91.32,85.774,88.018,87.838,90.879,86.187,89.67,72.073,86.634,66.023,71.407,69.498,57.376,57.988,87.529,75.8,90.455,86.736,76.059,73.231,71.833,93.61,94.503,77.825,73.432,71.473,68.117,87.697,89.059,85.121,75.589,74.328,61.743,70.848,74.073,74.011,74.351,63.999,63.844,76.314,63.714,78.067,74.61,84.915,89.111,88.594,84.544,57.308,78.288,79.375,80.593,60.036,67.587,75.493,75.646,61.817,77.817,61.506,81.889,87.652,83.248,72.21,78.818,82.139,65.81,73.747,74.168,82.702,89.312,85.254,81.067,81.085,87.378,61.653,93.754,86.022,85.129,89.757,61.252,74.328,86.477,87.985,72.308,95.256,78.509,68.897,73.603,55.307,71.799,89.72,89.28,89.159,75.543,63.844,74.015,92.909,77.166,88.776,84.549,68.114,69.077,84.676,58.137,75.11,93.581,83.022,77.869,81.941,85.573,84.102,70.539,72.589,73.65,80.633,73.1,56.964,62.593,92.369,90.876,99.349,89.381,74.335,72.817,70.255,74.531,94.967,81.157,77.759,94.735,94.259,67.318,72.086,63.469,75.525,57.744,76.05,93.352,71.49,77.626,67.517,85.996,76.112,82.111,79.045,96.745,84.166,97.843,63.427,79.417,76.452,81.61,71.481,65.022,78.127,90.798,65.48,61.941,85.004,77.39,65.008,78.861,72.923,61.315,76.603,85.018,61.247,74.28,60.411,93.884,80.397,85.523,79.57,74.796,72.643,77.789,78.778,77.654,86.605,84.067,63.11,61.305,78.91,61.898,96.124,89.246,62.322,95.729,73.67,73.741,72.119,72.831,61.236,69.388,92.8,75.536,81.243,64.689,74.712,62.108,73.671,82.623,67.414,77.745,83.331,68.677,88.479,75.397,61.347,91.174,83.91,82.854,61.578,72.824,81.954,69.072,74.433,57.704,85.95,82.504,71.687,63.927,76.555,80.964,89.002,92.748,70.49,98.25,58.546,79.116,71.243,71.24,70.058,98.361,91.327,76.764,82.538,61.156,82.621,70.9,58.617,80.527,70.621,86.299,97.378,54.863,58.722,80.961,93.931,55.152,82.088,63.174,85.547,81.645,64.745,80.951,71.741,89.971,89.439,68.138,65.031,94.99,86.076,76.398,82.607,94.456,79.936,80.723,91.558,90.563,80.481,80.165,80.782,77.126,81.728,109.058,90.648,96.601,90.953,92.42,89.939,83.796,91.246,78.389,94.202,65.458,67.531,60.026,88.741,83.479,86.828,95.578,86.943,91.917,84.478,93.057,60.097,109.56,87.773,104.529,89.941,89.146,76.53,97.444,78.555,89.653,110.864,114.633,80.538,80.746,88.572,61.238,61.534,91.319,92.119,84.49,88.504,84.41,70.688,100.397,80.386,86.95,82.405,99.989,86.053,89.864,70.494,91.677,89.122,83.319,82.323,60.189,92.259,86.621,73.675,87.245,94.037,59.026,89.242,90.836,85.802,74.472,86.884,77.732,94.392,92.332,89.248,91.85,112.446,89.649,79.864,89.405,78.294,60.188,87.647,80.132,88.946,54.259,87.099,78.818,91.753,79.46,77.962,91.448,95.495,85.42,79.818
2019-11-01,88.592,88.83,111.553,89.982,107.081,91.705,90.064,80.911,96.651,98.718,93.743,103.167,107.63,90.567,98.296,86.585,85.327,86.398,87.526,90.338,91.491,90.092,108.042,90.974,100.852,76.481,73.569,104.134,102.673,90.823,91.776,87.943,104.023,83.945,111.691,78.902,96.261,79.911,77.727,83.007,101.734,93.416,95.095,97.793,98.931,93.778,84.553,71.25,74.291,84.48,95.458,84.852,77.339,82.454,66.311,106.349,110.163,95.703,95.396,93.418,90.642,89.134,89.457,105.615,93.546,81.615,94.579,83.382,69.972,77.056,97.24,79.788,100.742,85.248,94.986,83.241,97.586,111.049,109.968,72.54,87.633,85.658,105.669,102.982,91.704,98.142,88.491,94.76,93.017,85.73,90.454,85.995,90.384,77.541,79.246,92.377,87.395,88.545,97.076,106.704,88.5,108.579,102.308,91.15,68.525,92.12,102.834,112.336,82.406,90.632,91.131,108.697,107.811,108.46,104.805,104.886,96.251,94.244,84.29,89.976,90.323,69.952,71.216,75.691,84.044,79.249,79.635,81.238,87.24,91.717,95.251,94.995,99.119,99.819,100.617,85.506,107.939,88.057,89.629,109.395,88.478,86.222,99.474,88.978,102.499,90.097,80.107,92.86,90.958,89.202,82.096,91.451,91.036,94.457,82.528,81.726,82.977,79.948,69.795,81.27,71.946,78.366,78.55,82.555,83.493,77.718,73.422,84.339,66.831,68.72,75.265,81.03,86.164,87.102,65.881,59.723,66.231,80.628,80.426,75.475,82.818,79.12,99.243,93.851,79.01,80.756,81.094,88.998,104.15,81.471,85.857,76.674,84.672,102.763,77.395,86.392,98.336,93.815,78.745,87.907,89.765,85.659,90.167,87.756,79.434,83.018,85.183,79.493,82.541,95.68,83.723,71.474,75.718,81.731,66.965,95.157,95.983,91.407,93.981,99.414,108.305,71.113,95.625,76.963,80.468,88.848,98.001,67.056,90.232,96.116,67.744,86.96,105.788,63.292,89.696,94.653,78.901,84.517,108.469,100.173,99.63,95.597,92.467,99.705,94.761,97.333,82.004,96.401,74.962,81.502,75.947,64.912,65.547,98.688,86.17,101.269,97.206,86.23,82.261,80.423,103.897,104.191,86.792,81.925,78.148,78.466,98.402,99.84,95.221,85.186,83.858,69.78,81.43,82.842,82.77,83.471,71.878,71.715,83.378,69.526,86.812,83.346,97.615,99.958,93.262,92.438,66.086,85.189,87.733,90.535,70.924,76.394,84.545,84.597,70.57,86.359,69.77,89.706,97.227,92.116,81.079,89.316,92.521,71.708,83.976,83.357,95.15,98.981,92.683,96.258,88.788,97.557,69.815,102.482,92.607,93.438,98.513,70.373,84.203,91.033,105.739,81.62,105.021,87.952,78.443,80.819,63.096,81.923,98.487,100.356,100.44,86.391,70.93,80.65,102.244,86.913,97.488,95.361,77.958,75.908,93.17,66.094,84.685,103.406,92.516,85.302,91.27,93.515,94.956,83.17,81.407,82.153,88.311,81.889,63.283,72.997,103.882,98.726,110.161,107.938,83.955,82.264,79.565,83.081,105.499,88.864,86.486,107.344,106.788,73.514,81.572,71.733,84.765,68.095,84.924,104.863,79.873,86.055,77.19,98.311,84.995,94.758,88.909,107.48,92.039,108.52,72.698,86.939,86.1,89.906,81.396,75.321,85.74,99.626,72.118,72.58,94.032,88.587,73.348,92.917,82.38,69.468,83.151,93.528,70.369,82.82,69.488,103.546,90.329,102.705,87.099,84.451,82.161,87.429,88.203,86.38,103.921,91.932,71.353,71.652,86.695,71.281,106.199,97.989,72.522,105.64,83.163,84.127,80.535,83.534,70.371,79.016,105.247,86.409,93.822,73.015,83.294,70.295,82.166,98.174,77.548,87.625,91.22,79.203,93.142,86.225,69.501,95.976,100.457,90.652,69.7,80.561,89.703,78.067,85.216,67.743,90.475,91.894,81.068,74.462,85.827,88.663,97.504,97.632,80.345,109.043,68.756,86.716,81.146,80.607,80.609,109.107,100.181,86.056,97.802,69.478,90.167,81.318,69.293,89.041,80.009,102.398,108.726,65.474,66.704,89.296,106.039,65.775,90.531,73.722,93.671,90.656,74.063,89.157,80.136,103.261,102.341,77.642,74.364,106.236,90.612,85.661,91.829,103.683,86.903,87.371,98.6,97.631,86.646,86.248,86.891,85.202,90.332,114.808,102.796,107.37,103.03,97.275,101.842,90.932,102.637,86.69,105.786,74.504,76.687,68.103,97.448,90.669,91.4,107.386,97.907,103.704,91.916,104.547,68.179,115.334,97.069,110.031,99.753,98.511,87.338,108.473,90.989,99.731,116.705,120.669,89.091,89.18,97.273,69.38,69.692,100.887,101.645,91.951,97.203,92.797,81.27,105.684,88.62,97.986,93.116,105.256,94.623,99.272,80.966,103.096,100.398,91.538,89.384,68.275,103.094,95.85,84.36,91.84,104.526,67.055,97.984,97.709,96.705,82.863,95.485,86.0,106.972,104.856,100.856,102.307,118.367,100.958,87.289,101.667,85.041,68.273,92.268,92.667,93.633,60.433,95.721,86.132,105.691,87.714,86.058,104.149,106.692,89.923,89.96
2019-12-01,106.377,109.634,136.398,109.274,125.261,111.573,109.79,100.399,110.678,118.213,114.013,125.336,125.669,110.12,120.073,105.536,105.635,106.84,108.208,104.592,108.72,111.145,124.951,108.006,115.793,93.728,90.295,118.858,115.329,110.57,111.321,106.312,129.166,103.952,127.548,94.148,114.666,95.444,92.166,100.253,114.653,110.363,112.522,119.481,120.249,111.446,102.504,85.145,88.118,102.971,113.747,102.615,92.315,102.228,79.438,124.279,128.248,117.318,114.017,113.35,110.983,108.42,108.951,126.812,110.204,98.824,111.419,101.699,85.415,95.049,118.348,96.654,122.953,105.481,114.569,102.676,119.238,128.113,126.957,87.941,106.931,106.011,129.135,124.649,111.605,119.892,109.343,117.108,113.155,104.263,110.15,104.602,110.065,91.848,94.73,109.772,108.056,109.408,118.634,124.954,107.789,126.967,120.123,110.96,81.226,112.11,120.924,129.439,98.641,110.351,110.931,125.865,126.922,131.895,127.59,128.742,119.49,115.625,104.529,110.593,110.15,84.896,84.12,89.395,101.68,94.756,95.211,98.378,107.854,112.643,109.953,102.938,116.117,117.814,122.349,105.313,128.257,105.275,106.602,129.986,109.157,106.678,122.653,109.751,122.353,109.374,97.045,109.741,108.635,104.824,101.807,112.209,110.154,112.636,99.43,99.642,101.685,97.834,84.234,99.102,86.814,95.943,96.159,100.907,101.718,94.909,87.093,102.999,80.74,82.175,89.884,99.104,105.392,105.072,79.623,72.536,80.031,98.632,98.41,90.899,99.577,96.207,118.443,111.972,93.516,97.144,97.542,106.853,124.848,98.668,103.116,92.066,101.76,121.394,93.344,104.856,120.071,113.549,95.117,106.395,107.768,104.327,108.718,106.99,97.087,101.702,104.713,93.919,99.251,116.494,103.236,85.768,91.872,97.825,81.372,113.645,114.324,107.687,115.344,121.377,134.624,84.997,116.928,90.884,95.796,108.893,119.726,81.484,112.423,117.507,81.026,104.898,122.608,75.878,110.257,115.732,97.227,102.032,123.872,122.299,114.696,114.058,108.932,121.74,115.91,116.186,100.881,118.139,91.187,100.643,90.64,77.688,78.441,119.947,105.795,123.508,118.553,105.494,100.265,96.928,127.045,127.777,104.714,101.608,92.77,94.889,119.541,121.062,115.885,103.996,102.429,84.307,100.99,100.806,100.703,99.735,85.895,85.703,100.499,82.448,107.369,102.942,120.959,121.125,109.87,112.491,80.239,101.955,108.531,110.362,85.737,93.447,104.264,104.365,84.574,106.87,84.341,109.448,119.996,112.15,100.178,109.898,113.224,84.939,103.614,100.87,114.051,122.012,110.396,109.46,108.181,117.111,84.741,119.47,110.535,111.111,120.331,84.497,103.267,107.245,117.557,99.428,121.037,106.627,94.006,96.44,75.651,101.192,120.308,121.828,122.313,106.828,83.886,96.513,119.143,106.138,119.128,116.651,94.026,90.027,114.034,79.185,103.411,119.343,111.403,104.027,109.511,113.719,115.679,99.568,97.49,101.873,107.623,101.398,74.759,88.002,123.668,116.117,127.832,122.974,102.755,100.542,97.365,102.971,121.129,108.274,106.994,130.904,130.203,87.19,99.778,86.999,103.167,82.227,102.507,126.228,99.183,106.299,95.208,122.716,102.569,117.773,108.511,125.134,112.018,126.632,90.01,105.957,105.071,110.968,100.182,91.085,102.938,121.653,85.56,87.515,111.82,108.488,88.901,104.834,100.692,84.327,99.614,114.455,84.487,102.665,83.451,120.521,110.188,116.39,106.147,103.156,100.452,107.049,106.583,106.865,118.16,111.897,86.549,86.423,104.62,88.238,121.491,119.72,88.281,121.416,101.601,103.217,99.964,103.477,84.497,97.096,128.754,105.995,116.657,88.507,103.188,85.301,101.883,108.662,96.042,107.094,108.557,98.191,109.726,106.065,84.374,113.068,111.841,110.385,84.547,97.454,109.257,96.592,105.402,81.749,106.587,109.592,99.136,89.736,103.675,108.03,115.197,115.021,98.938,125.946,83.009,105.739,99.89,98.594,99.689,126.938,122.306,105.992,108.392,83.858,109.873,100.243,83.774,110.003,96.226,114.421,125.822,79.313,79.907,110.3,121.896,79.669,111.662,89.627,114.413,111.981,88.849,109.928,99.497,126.135,126.363,93.065,89.204,122.994,106.747,103.488,111.278,126.125,104.72,104.594,117.348,117.887,104.194,103.258,103.999,105.431,111.585,135.249,127.092,126.177,127.879,114.604,126.737,108.638,125.73,107.297,124.024,91.392,93.973,82.724,119.078,108.232,107.681,122.868,118.707,124.996,109.775,124.909,82.813,135.863,114.883,125.555,112.398,116.444,107.279,123.87,113.322,114.37,137.49,141.908,110.117,110.238,118.864,84.229,84.591,117.335,119.736,107.809,118.791,113.501,100.806,124.508,109.444,119.156,112.536,124.006,115.751,116.958,99.768,123.559,121.119,112.446,109.041,82.923,119.569,112.993,103.708,108.199,123.339,81.481,119.716,115.367,116.767,102.734,116.765,106.48,131.312,130.919,123.108,119.748,139.448,121.711,106.465,125.789,101.754,82.922,108.699,115.299,110.307,71.404,117.044,105.314,117.886,108.427,106.424,128.23,122.761,105.938,110.183