"","ISO","T1","T2","T3","T4","T5","T6","T7","T8","T9","T10","T11","T12","T13","T14","T15","T16","T17","T18","T19","T20","T21","T22","T23","T25","T26"
"1",2013-05-15 09:40:00,8.941,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"2",2013-05-15 09:50:00,8.916,12.316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"3",2013-05-15 10:00:00,8.916,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"4",2013-05-15 10:10:00,8.916,12.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"5",2013-05-15 10:20:00,8.916,12.413,12.437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"6",2013-05-15 10:30:00,8.941,12.461,12.461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"7",2013-05-15 10:40:00,8.941,12.485,12.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"8",2013-05-15 10:50:00,8.941,12.509,12.509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"9",2013-05-15 11:00:00,8.965,12.558,12.558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"10",2013-05-15 11:10:00,8.941,12.582,12.606,NA,12.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"11",2013-05-15 11:20:00,8.941,12.63,12.63,NA,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"12",2013-05-15 11:30:00,8.941,12.654,12.654,NA,12.654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"13",2013-05-15 11:40:00,8.965,12.727,12.703,12.63,12.703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"14",2013-05-15 11:50:00,8.965,12.751,12.727,12.654,12.727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"15",2013-05-15 12:00:00,8.965,12.823,12.775,12.654,12.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"16",2013-05-15 12:10:00,8.941,12.847,12.823,12.727,12.799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"17",2013-05-15 12:20:00,8.941,12.896,12.847,12.751,12.847,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"18",2013-05-15 12:30:00,8.965,12.968,12.896,12.775,12.871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"19",2013-05-15 12:40:00,8.941,12.92,12.944,12.823,12.92,12.968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"20",2013-05-15 12:50:00,8.916,12.968,12.968,12.847,12.944,12.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"21",2013-05-15 13:00:00,8.916,13.016,12.992,12.896,12.992,12.992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"22",2013-05-15 13:10:00,8.916,13.016,13.04,12.944,13.016,13.016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"23",2013-05-15 13:20:00,8.916,13.04,13.064,12.944,13.064,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"24",2013-05-15 13:30:00,8.891,13.064,13.088,13.016,13.088,13.088,13.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"25",2013-05-15 13:40:00,8.916,13.161,13.161,13.064,13.209,13.161,13.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"26",2013-05-15 13:50:00,9.04,13.353,13.209,13.064,13.233,13.233,13.209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"27",2013-05-15 14:00:00,9.089,13.305,13.233,13.161,13.281,13.257,13.257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"28",2013-05-15 14:10:00,9.163,13.618,13.281,13.209,13.425,13.329,13.473,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"29",2013-05-15 14:20:00,8.941,13.401,13.353,13.257,13.497,13.449,13.594,NA,13.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"30",2013-05-15 14:30:00,8.891,13.401,13.401,13.329,13.449,13.449,13.473,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"31",2013-05-15 14:40:00,8.891,13.497,13.425,13.377,13.449,13.473,13.497,NA,13.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"32",2013-05-15 14:50:00,9.015,13.57,13.425,13.377,13.473,13.449,13.473,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"33",2013-05-15 15:00:00,8.965,13.57,13.449,13.401,13.449,13.449,13.57,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"34",2013-05-15 15:10:00,8.916,13.594,13.497,13.377,13.449,13.449,13.473,NA,13.473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"35",2013-05-15 15:20:00,8.891,13.666,13.546,13.401,13.473,13.425,13.473,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"36",2013-05-15 15:30:00,8.891,13.666,13.594,13.425,13.522,13.473,13.449,NA,13.449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"37",2013-05-15 15:40:00,8.866,13.69,13.642,13.473,13.57,13.497,13.473,NA,13.449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"38",2013-05-15 15:50:00,8.817,13.714,13.666,13.497,13.594,13.522,13.473,NA,13.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"39",2013-05-15 16:00:00,8.767,13.786,13.69,13.546,13.642,13.546,13.497,NA,13.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"40",2013-05-15 16:10:00,8.767,13.786,13.69,13.57,13.642,13.57,13.546,NA,13.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"41",2013-05-15 16:20:00,8.767,13.81,13.714,13.594,13.666,13.57,13.57,NA,13.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"42",2013-05-15 16:30:00,8.792,13.858,13.762,13.618,13.69,13.594,13.594,NA,13.473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"43",2013-05-15 16:40:00,8.792,13.882,13.81,13.594,13.714,13.666,13.642,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"44",2013-05-15 16:50:00,8.792,13.882,13.834,13.642,13.738,13.666,13.642,NA,13.522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"45",2013-05-15 17:00:00,8.817,13.93,13.858,13.69,13.786,13.666,13.666,NA,13.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"46",2013-05-15 17:10:00,8.817,13.93,13.882,13.714,13.81,13.714,13.666,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"47",2013-05-15 17:20:00,8.792,13.93,13.93,13.738,13.834,13.714,13.69,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"48",2013-05-15 17:30:00,8.767,13.93,13.93,13.762,13.858,13.738,13.714,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"49",2013-05-15 17:40:00,8.742,13.93,13.93,13.786,13.882,13.762,13.738,NA,13.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"50",2013-05-15 17:50:00,8.742,13.93,13.954,13.81,13.882,13.786,13.738,NA,13.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"51",2013-05-15 18:00:00,8.717,13.93,13.954,13.81,13.882,13.786,13.762,NA,13.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"52",2013-05-15 18:10:00,8.693,13.93,13.954,13.834,13.906,13.786,13.762,NA,13.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"53",2013-05-15 18:20:00,8.668,13.882,13.954,13.81,13.906,13.786,13.762,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"54",2013-05-15 18:30:00,8.643,13.882,13.93,13.858,13.882,13.786,13.762,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"55",2013-05-15 18:40:00,8.643,13.858,13.93,13.834,13.882,13.762,13.762,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"56",2013-05-15 18:50:00,8.643,13.834,13.906,13.834,13.882,13.762,13.762,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"57",2013-05-15 19:00:00,8.618,13.786,13.882,13.81,13.858,13.738,13.738,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"58",2013-05-15 19:10:00,8.618,13.81,13.882,13.81,13.834,13.738,13.738,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"59",2013-05-15 19:20:00,8.618,13.81,13.858,13.81,13.834,13.714,13.738,NA,13.642,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"60",2013-05-15 19:30:00,8.593,13.834,13.834,13.786,13.81,13.69,13.714,NA,13.618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"61",2013-05-15 19:40:00,8.593,13.81,13.786,13.762,13.786,13.666,13.69,NA,13.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"62",2013-05-15 19:50:00,8.568,13.81,13.786,13.738,13.738,13.642,13.666,NA,13.594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"63",2013-05-15 20:00:00,8.618,13.81,13.762,13.69,13.714,13.618,13.642,NA,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"64",2013-05-15 20:10:00,8.618,13.834,13.786,13.69,13.714,13.594,13.618,NA,13.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"65",2013-05-15 20:20:00,8.618,13.786,13.786,13.69,13.714,13.57,13.594,NA,13.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"66",2013-05-15 20:30:00,8.618,13.81,13.786,13.666,13.714,13.57,13.57,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"67",2013-05-15 20:40:00,8.618,13.786,13.762,13.666,13.714,13.57,13.57,NA,13.497,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"68",2013-05-15 20:50:00,8.618,13.786,13.762,13.642,13.69,13.57,13.57,NA,13.449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"69",2013-05-15 21:00:00,8.618,13.762,13.762,13.666,13.69,13.57,13.546,NA,13.449,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"70",2013-05-15 21:10:00,8.643,13.738,13.738,13.642,13.69,13.57,13.546,NA,13.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"71",2013-05-15 21:20:00,8.618,13.714,13.738,13.642,13.69,13.546,13.546,NA,13.425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"72",2013-05-15 21:30:00,8.618,13.69,13.738,13.642,13.666,13.546,13.546,NA,13.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"73",2013-05-15 21:40:00,8.643,13.642,13.714,13.618,13.666,13.546,13.522,NA,13.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"74",2013-05-15 21:50:00,8.643,13.618,13.69,13.618,13.642,13.522,13.522,NA,13.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"75",2013-05-15 22:00:00,8.643,13.594,13.69,13.594,13.642,13.522,13.497,NA,13.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"76",2013-05-15 22:10:00,8.643,13.522,13.666,13.594,13.618,13.497,13.497,NA,13.377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"77",2013-05-15 22:20:00,8.643,13.473,13.642,13.57,13.594,13.497,13.497,NA,13.377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"78",2013-05-15 22:30:00,8.618,13.401,13.618,13.546,13.594,13.473,13.473,NA,13.353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"79",2013-05-15 22:40:00,8.643,13.377,13.594,13.522,13.546,13.449,13.449,NA,13.353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"80",2013-05-15 22:50:00,8.618,13.329,13.546,13.522,13.522,13.425,13.449,NA,13.353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"81",2013-05-15 23:00:00,8.618,13.257,13.497,13.497,13.497,13.401,13.401,NA,13.329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"82",2013-05-15 23:10:00,8.643,13.209,13.449,13.449,13.449,13.377,13.377,NA,13.305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"83",2013-05-15 23:20:00,8.643,13.161,13.401,13.401,13.401,13.329,13.353,NA,13.305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"84",2013-05-15 23:30:00,8.643,13.112,13.353,13.377,13.353,13.281,13.329,NA,13.281,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"85",2013-05-15 23:40:00,8.643,13.04,13.305,13.329,13.305,13.233,13.281,NA,13.257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"86",2013-05-15 23:50:00,8.643,12.992,13.233,13.305,13.281,13.185,13.233,NA,13.233,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"87",2013-05-16 00:00:00,8.643,12.944,13.185,13.233,13.233,13.161,13.209,NA,13.185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"88",2013-05-16 00:10:00,8.643,12.896,13.137,13.209,13.161,13.112,13.161,NA,13.161,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"89",2013-05-16 00:20:00,8.643,12.871,13.088,13.137,13.112,13.064,13.112,NA,13.112,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"90",2013-05-16 00:30:00,8.643,12.823,13.04,13.112,13.064,13.016,13.064,NA,13.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"91",2013-05-16 00:40:00,8.643,12.775,12.992,13.04,13.04,12.968,13.016,NA,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"92",2013-05-16 00:50:00,8.643,12.727,12.944,13.016,12.992,12.92,12.968,NA,12.992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"93",2013-05-16 01:00:00,8.643,12.703,12.896,12.944,12.92,12.871,12.92,NA,12.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"94",2013-05-16 01:10:00,8.643,12.678,12.871,12.871,12.896,12.823,12.896,NA,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"95",2013-05-16 01:20:00,8.643,12.63,12.823,12.871,12.847,12.775,12.847,NA,12.871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"96",2013-05-16 01:30:00,8.643,12.558,12.775,12.823,12.799,12.727,12.799,NA,12.823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"97",2013-05-16 01:40:00,8.618,12.509,12.727,12.799,12.775,12.703,12.751,NA,12.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"98",2013-05-16 01:50:00,8.643,12.461,12.703,12.727,12.727,12.654,12.727,NA,12.727,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"99",2013-05-16 02:00:00,8.643,12.413,12.678,12.703,12.678,12.63,12.678,NA,12.703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"100",2013-05-16 02:10:00,8.643,12.34,12.63,12.654,12.654,12.582,12.63,NA,12.654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"101",2013-05-16 02:20:00,8.643,12.316,12.582,12.63,12.606,12.558,12.606,NA,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"102",2013-05-16 02:30:00,8.643,12.292,12.534,12.582,12.582,12.509,12.558,NA,12.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"103",2013-05-16 02:40:00,8.643,12.243,12.485,12.534,12.534,12.461,12.534,NA,12.558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"104",2013-05-16 02:50:00,8.643,12.219,12.413,12.509,12.485,12.437,12.485,NA,12.509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"105",2013-05-16 03:00:00,8.643,12.195,12.364,12.437,12.413,12.389,12.461,NA,12.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"106",2013-05-16 03:10:00,8.643,12.195,12.34,12.389,12.364,12.316,12.413,NA,12.437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"107",2013-05-16 03:20:00,8.643,12.147,12.292,12.364,12.34,12.268,12.364,NA,12.413,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"108",2013-05-16 03:30:00,8.643,12.147,12.268,12.292,12.292,12.243,12.316,NA,12.364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"109",2013-05-16 03:40:00,8.643,12.147,12.243,12.292,12.268,12.195,12.268,NA,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"110",2013-05-16 03:50:00,8.643,12.122,12.219,12.243,12.243,12.171,12.219,NA,12.292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"111",2013-05-16 04:00:00,8.643,12.098,12.195,12.219,12.195,12.147,12.195,NA,12.243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"112",2013-05-16 04:10:00,8.643,12.098,12.171,12.171,12.171,12.122,12.147,NA,12.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"113",2013-05-16 04:20:00,8.643,12.074,12.171,12.147,12.147,12.098,12.122,NA,12.171,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"114",2013-05-16 04:30:00,8.643,12.05,12.147,12.147,12.147,12.074,12.098,NA,12.122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"115",2013-05-16 04:40:00,8.643,12.025,12.147,12.122,12.122,12.05,12.074,NA,12.098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"116",2013-05-16 04:50:00,8.643,12.025,12.122,12.098,12.122,12.05,12.05,NA,12.074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"117",2013-05-16 05:00:00,8.643,12.025,12.122,12.098,12.098,12.025,12.05,NA,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"118",2013-05-16 05:10:00,8.643,12.025,12.098,12.098,12.098,12.025,12.025,NA,12.025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"119",2013-05-16 05:20:00,8.643,12.025,12.074,12.05,12.074,12.001,12.025,NA,12.001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"120",2013-05-16 05:30:00,8.668,12.05,12.05,12.05,12.05,12.001,12.001,NA,12.001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"121",2013-05-16 05:40:00,8.668,12.074,12.05,12.025,12.05,11.977,12.001,NA,12.001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"122",2013-05-16 05:50:00,8.668,12.074,12.05,12.025,12.025,11.977,12.001,NA,11.977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"123",2013-05-16 06:00:00,8.668,12.098,12.05,12.001,12.025,11.953,11.977,NA,11.977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"124",2013-05-16 06:10:00,8.693,12.098,12.074,12.001,12.025,11.953,11.977,NA,11.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"125",2013-05-16 06:20:00,8.693,12.098,12.098,12.001,12.05,11.977,11.977,NA,11.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"126",2013-05-16 06:30:00,8.717,12.147,12.098,12.025,12.05,12.001,11.977,NA,11.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"127",2013-05-16 06:40:00,8.717,12.171,12.122,12.025,12.074,12.001,11.977,NA,11.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"128",2013-05-16 06:50:00,8.717,12.195,12.147,12.05,12.098,12.025,12.001,NA,11.953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"129",2013-05-16 07:00:00,8.742,12.195,12.147,12.05,12.122,12.05,12.025,NA,11.977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"130",2013-05-16 07:10:00,8.742,12.268,12.171,12.074,12.122,12.098,12.05,NA,12.001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"131",2013-05-16 07:20:00,8.742,12.268,12.219,12.074,12.147,12.122,12.074,NA,12.025,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"132",2013-05-16 07:30:00,8.767,12.292,12.219,12.122,12.195,12.147,12.098,NA,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"133",2013-05-16 07:40:00,8.767,12.292,12.243,12.147,12.195,12.147,12.122,NA,12.074,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"134",2013-05-16 07:50:00,8.767,12.316,12.292,12.147,12.219,12.195,12.147,NA,12.098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"135",2013-05-16 08:00:00,8.792,12.364,12.316,12.195,12.268,12.243,12.171,NA,12.122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"136",2013-05-16 08:10:00,8.817,12.389,12.34,12.219,12.292,12.268,12.219,NA,12.147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"137",2013-05-16 08:20:00,8.817,12.437,12.389,12.268,12.34,12.292,12.243,NA,12.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"138",2013-05-16 08:30:00,8.866,12.461,12.413,12.292,12.364,12.34,12.292,NA,12.243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"139",2013-05-16 08:40:00,8.866,12.509,12.437,12.316,12.389,12.389,12.316,NA,12.268,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"140",2013-05-16 08:50:00,8.841,12.534,12.461,12.34,12.437,12.413,12.364,NA,12.316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"141",2013-05-16 09:00:00,8.817,12.606,12.485,12.389,12.461,12.437,12.389,NA,12.364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"142",2013-05-16 09:10:00,8.767,12.582,12.534,12.389,12.485,12.437,12.437,NA,12.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"143",2013-05-16 09:20:00,8.792,12.582,12.558,12.437,12.485,12.437,12.437,NA,12.413,12.364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"144",2013-05-16 09:30:00,8.817,12.606,12.582,12.461,12.509,12.461,12.461,NA,12.437,12.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"145",2013-05-16 09:40:00,8.866,12.678,12.63,12.485,12.558,12.534,12.461,NA,12.461,12.437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"146",2013-05-16 09:50:00,8.841,12.678,12.654,12.509,12.606,12.582,12.509,NA,12.485,12.461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"147",2013-05-16 10:00:00,8.866,12.775,12.678,12.558,12.654,12.727,12.558,NA,12.558,12.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"148",2013-05-16 10:10:00,8.866,12.799,12.703,12.582,12.678,12.678,12.606,NA,12.678,12.509,12.461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"149",2013-05-16 10:20:00,8.866,12.847,12.751,12.63,12.727,12.775,12.678,NA,12.727,12.534,12.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"150",2013-05-16 10:30:00,8.841,12.847,12.799,12.703,12.775,12.775,12.727,NA,12.703,12.558,12.534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"151",2013-05-16 10:40:00,8.817,12.847,12.823,12.775,12.871,12.944,12.823,NA,12.847,12.654,12.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"152",2013-05-16 10:50:00,8.817,12.896,12.871,12.823,12.871,13.064,12.896,NA,12.871,12.823,12.703,12.703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"153",2013-05-16 11:00:00,8.866,12.944,12.944,12.871,12.92,13.112,13.064,NA,12.968,12.992,12.871,12.823,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"154",2013-05-16 11:10:00,8.817,12.944,12.968,12.896,12.968,13.04,13.088,NA,12.944,13.04,12.968,12.871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"155",2013-05-16 11:20:00,8.817,12.944,12.968,12.944,13.016,13.016,13.088,NA,13.064,13.016,13.016,12.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"156",2013-05-16 11:30:00,8.792,12.968,12.992,12.92,13.016,13.016,13.064,NA,13.161,12.944,12.992,13.016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"157",2013-05-16 11:40:00,8.792,12.944,12.992,12.968,12.992,12.992,13.04,NA,13.185,12.968,12.92,12.992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"158",2013-05-16 11:50:00,8.817,12.968,12.992,12.968,12.992,12.968,13.016,NA,13.137,12.992,12.944,12.944,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"159",2013-05-16 12:00:00,8.866,13.016,13.016,12.968,13.016,13.016,13.016,NA,13.088,13.016,12.968,12.968,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"160",2013-05-16 12:10:00,8.866,13.016,13.016,12.968,13.016,13.04,13.016,NA,13.064,13.088,13.016,12.992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"161",2013-05-16 12:20:00,8.866,13.064,13.064,12.992,13.04,13.064,13.04,NA,13.064,13.161,13.088,13.016,NA,13.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"162",2013-05-16 12:30:00,9.089,13.209,13.088,12.992,13.088,13.088,13.088,NA,13.064,13.209,13.161,13.064,NA,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"163",2013-05-16 12:40:00,8.941,13.161,13.161,13.016,13.161,13.161,13.112,NA,13.209,13.233,13.185,13.137,NA,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"164",2013-05-16 12:50:00,8.965,13.161,13.209,13.112,13.233,13.233,13.233,NA,13.353,13.329,13.209,13.209,NA,13.064,13.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"165",2013-05-16 13:00:00,8.916,13.161,13.281,13.137,13.257,13.281,13.257,NA,13.497,13.329,13.281,13.257,NA,13.112,13.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"166",2013-05-16 13:10:00,8.891,13.209,13.305,13.209,13.353,13.305,13.353,NA,13.522,13.377,13.329,13.281,NA,13.161,13.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"167",2013-05-16 13:20:00,9.163,13.329,13.305,13.281,13.473,13.449,13.377,NA,13.618,13.473,13.353,13.329,NA,13.209,13.112,13.209,NA,NA,NA,NA,NA,NA,NA,NA,NA
"168",2013-05-16 13:30:00,9.213,13.377,13.329,13.329,13.473,13.497,13.449,NA,13.666,13.57,13.449,13.401,NA,13.305,13.209,13.233,NA,NA,NA,NA,NA,NA,NA,NA,NA
"169",2013-05-16 13:40:00,9.163,13.473,13.329,13.377,13.546,13.497,13.57,NA,13.858,13.666,13.546,13.522,NA,13.401,13.305,13.281,NA,NA,NA,NA,NA,NA,NA,NA,NA
"170",2013-05-16 13:50:00,9.114,13.594,13.401,13.401,13.594,13.546,13.594,NA,13.69,13.81,13.738,13.666,NA,13.546,13.449,13.305,13.305,NA,NA,NA,NA,NA,NA,NA,NA
"171",2013-05-16 14:00:00,9.089,13.377,13.497,13.449,13.57,13.497,13.714,NA,13.906,13.93,13.786,13.786,NA,13.666,13.546,13.401,13.353,NA,NA,NA,NA,NA,NA,NA,NA
"172",2013-05-16 14:10:00,9.015,13.449,13.57,13.497,13.714,13.594,13.642,NA,13.834,13.954,13.882,13.954,NA,13.786,13.69,13.473,13.401,NA,NA,NA,NA,NA,NA,NA,NA
"173",2013-05-16 14:20:00,9.015,13.618,13.594,13.57,13.714,13.666,13.738,NA,13.93,13.978,13.93,14.146,NA,13.93,13.81,13.546,13.449,NA,NA,NA,NA,NA,NA,NA,NA
"174",2013-05-16 14:30:00,9.04,13.449,13.57,13.594,13.786,13.762,13.93,NA,13.978,14.002,13.93,14.146,NA,14.026,13.906,13.642,13.546,NA,NA,NA,NA,NA,NA,NA,NA
"175",2013-05-16 14:40:00,8.99,13.329,13.546,13.642,13.786,13.81,14.026,NA,14.05,14.074,13.93,14.146,NA,14.074,13.954,13.714,13.666,NA,NA,NA,NA,NA,NA,NA,NA
"176",2013-05-16 14:50:00,8.965,13.137,13.546,13.666,13.786,13.786,14.074,NA,14.05,14.337,13.954,14.146,NA,14.098,14.074,13.81,13.834,NA,NA,NA,NA,NA,NA,NA,NA
"177",2013-05-16 15:00:00,8.965,13.064,13.546,13.666,13.738,13.786,14.122,NA,14.074,14.074,13.954,14.194,NA,14.218,14.122,13.93,13.906,NA,NA,NA,NA,NA,NA,NA,NA
"178",2013-05-16 15:10:00,8.941,12.992,13.497,13.642,13.738,13.762,14.098,NA,14.098,14.002,13.954,14.194,NA,14.242,14.194,14.002,13.954,NA,NA,NA,NA,NA,NA,NA,NA
"179",2013-05-16 15:20:00,8.916,12.896,13.449,13.618,13.69,13.738,14.098,NA,14.074,14.002,13.978,14.194,NA,14.242,14.266,14.026,14.074,NA,NA,NA,NA,NA,NA,NA,NA
"180",2013-05-16 15:30:00,8.891,12.847,13.425,13.594,13.642,13.714,14.05,NA,14.098,13.978,13.978,14.17,NA,14.194,14.218,14.122,14.266,NA,NA,NA,NA,NA,NA,NA,NA
"181",2013-05-16 15:40:00,8.916,12.799,13.353,13.57,13.594,13.666,14.002,NA,14.074,13.978,13.954,14.122,NA,14.146,14.218,14.194,14.29,NA,NA,NA,NA,NA,NA,NA,NA
"182",2013-05-16 15:50:00,8.916,12.678,13.305,13.497,13.546,13.618,13.93,NA,14.026,14.002,13.978,14.05,NA,14.098,14.146,14.242,14.337,NA,NA,NA,NA,NA,NA,NA,NA
"183",2013-05-16 16:00:00,8.916,12.582,13.257,13.449,13.449,13.546,13.858,NA,13.978,14.002,13.954,14.026,NA,14.074,14.122,14.29,14.457,NA,NA,NA,NA,NA,NA,NA,NA
"184",2013-05-16 16:10:00,8.891,12.534,13.185,13.425,13.377,13.425,13.69,NA,13.906,14.002,13.978,14.002,NA,14.074,14.074,14.314,14.433,NA,NA,NA,NA,NA,NA,NA,NA
"185",2013-05-16 16:20:00,8.891,12.389,13.112,13.353,13.305,13.377,13.57,NA,13.834,14.002,13.978,14.002,NA,14.074,14.05,14.314,14.505,NA,NA,NA,NA,NA,NA,NA,NA
"186",2013-05-16 16:30:00,8.866,12.34,13.04,13.257,13.209,13.305,13.473,NA,13.738,13.978,13.978,13.978,NA,14.17,14.05,14.266,14.481,NA,NA,NA,NA,NA,NA,NA,NA
"187",2013-05-16 16:40:00,8.866,12.219,12.92,13.161,13.112,13.185,13.401,NA,13.69,13.954,13.954,13.978,NA,14.385,14.026,14.242,14.457,NA,NA,NA,NA,NA,NA,NA,NA
"188",2013-05-16 16:50:00,8.841,12.195,12.847,13.088,13.016,13.088,13.281,NA,13.594,13.906,13.93,13.93,NA,14.337,14.05,14.194,14.266,NA,NA,NA,NA,NA,NA,NA,NA
"189",2013-05-16 17:00:00,8.841,12.122,12.703,12.992,12.92,12.992,13.185,NA,13.497,13.834,13.882,13.906,NA,14.337,13.978,14.146,14.218,NA,NA,NA,NA,NA,NA,NA,NA
"190",2013-05-16 17:10:00,8.841,12.025,12.582,12.896,12.799,12.871,13.088,NA,13.401,13.762,13.81,13.858,NA,14.218,13.93,14.122,14.146,NA,NA,NA,NA,NA,NA,NA,NA
"191",2013-05-16 17:20:00,8.817,11.953,12.485,12.799,12.678,12.775,12.992,NA,13.305,13.69,13.714,13.786,NA,13.93,13.93,14.098,14.098,NA,NA,NA,NA,NA,NA,NA,NA
"192",2013-05-16 17:30:00,8.817,11.88,12.413,12.678,12.582,12.654,12.871,NA,13.209,13.618,13.642,13.714,NA,13.882,13.906,14.05,14.05,NA,NA,NA,NA,NA,NA,NA,NA
"193",2013-05-16 17:40:00,8.817,11.832,12.34,12.606,12.485,12.534,12.751,NA,13.088,13.546,13.57,13.642,NA,13.858,13.882,14.026,14.026,NA,NA,NA,NA,NA,NA,NA,NA
"194",2013-05-16 17:50:00,8.792,11.759,12.243,12.485,12.389,12.437,12.654,NA,12.992,13.449,13.497,13.57,NA,13.81,13.834,13.978,13.978,NA,NA,NA,NA,NA,NA,NA,NA
"195",2013-05-16 18:00:00,8.767,11.686,12.147,12.413,12.316,12.364,12.534,NA,12.871,13.353,13.401,13.497,NA,13.738,13.81,13.954,13.93,NA,NA,NA,NA,NA,NA,NA,NA
"196",2013-05-16 18:10:00,8.717,11.637,12.074,12.34,12.219,12.268,12.461,NA,12.775,13.281,13.305,13.401,NA,13.69,13.762,13.93,13.882,NA,NA,NA,NA,NA,NA,NA,NA
"197",2013-05-16 18:20:00,8.742,11.565,12.001,12.243,12.147,12.195,12.364,NA,12.654,13.185,13.209,13.329,NA,13.618,13.714,13.882,13.858,NA,NA,NA,NA,NA,NA,NA,NA
"198",2013-05-16 18:30:00,8.717,11.516,11.929,12.122,12.05,12.098,12.268,NA,12.558,13.088,13.112,13.233,NA,13.546,13.642,13.858,13.834,NA,NA,NA,NA,NA,NA,NA,NA
"199",2013-05-16 18:40:00,8.693,11.516,11.856,12.074,11.977,12.025,12.195,NA,12.461,12.992,13.016,13.137,NA,13.473,13.57,13.834,13.786,NA,NA,NA,NA,NA,NA,NA,NA
"200",2013-05-16 18:50:00,8.693,11.467,11.759,12.001,11.904,11.953,12.098,NA,12.389,12.871,12.92,13.04,NA,13.401,13.497,13.786,13.762,NA,NA,NA,NA,NA,NA,NA,NA
"201",2013-05-16 19:00:00,8.668,11.394,11.71,11.929,11.832,11.856,12.025,NA,12.292,12.775,12.823,12.944,NA,13.329,13.425,13.738,13.714,NA,NA,NA,NA,NA,NA,NA,NA
"202",2013-05-16 19:10:00,8.668,11.346,11.637,11.832,11.759,11.783,11.953,NA,12.219,12.678,12.727,12.847,NA,13.233,13.353,13.69,13.69,NA,NA,NA,NA,NA,NA,NA,NA
"203",2013-05-16 19:20:00,8.668,11.321,11.589,11.807,11.71,11.71,11.88,NA,12.122,12.582,12.606,12.751,NA,13.161,13.281,13.642,13.642,NA,NA,NA,NA,NA,NA,NA,NA
"204",2013-05-16 19:30:00,8.668,11.273,11.565,11.734,11.637,11.662,11.783,NA,12.05,12.485,12.509,12.654,NA,13.064,13.209,13.57,13.57,NA,NA,NA,NA,NA,NA,NA,NA
"205",2013-05-16 19:40:00,8.668,11.273,11.492,11.637,11.589,11.589,11.734,NA,11.953,12.389,12.437,12.558,NA,12.968,13.112,13.497,13.522,NA,NA,NA,NA,NA,NA,NA,NA
"206",2013-05-16 19:50:00,8.643,11.2,11.443,11.613,11.54,11.54,11.662,NA,11.88,12.316,12.34,12.461,NA,12.871,13.016,13.425,13.449,NA,NA,NA,NA,NA,NA,NA,NA
"207",2013-05-16 20:00:00,8.643,11.175,11.394,11.565,11.492,11.492,11.613,NA,11.807,12.219,12.243,12.364,NA,12.799,12.944,13.353,13.401,NA,NA,NA,NA,NA,NA,NA,NA
"208",2013-05-16 20:10:00,8.643,11.151,11.346,11.492,11.443,11.443,11.54,NA,11.759,12.147,12.171,12.292,NA,12.703,12.847,13.281,13.329,NA,NA,NA,NA,NA,NA,NA,NA
"209",2013-05-16 20:20:00,8.643,11.102,11.321,11.443,11.394,11.394,11.492,NA,11.686,12.05,12.074,12.195,NA,12.606,12.751,13.209,13.257,NA,NA,NA,NA,NA,NA,NA,NA
"210",2013-05-16 20:30:00,8.643,11.078,11.273,11.419,11.346,11.346,11.443,NA,11.637,11.977,12.001,12.122,NA,12.534,12.654,13.137,13.185,NA,NA,NA,NA,NA,NA,NA,NA
"211",2013-05-16 20:40:00,8.643,11.078,11.248,11.37,11.321,11.297,11.394,NA,11.565,11.904,11.929,12.05,NA,12.437,12.558,13.04,13.088,NA,NA,NA,NA,NA,NA,NA,NA
"212",2013-05-16 20:50:00,8.643,11.029,11.2,11.297,11.273,11.248,11.346,NA,11.516,11.832,11.856,11.953,NA,12.364,12.461,12.968,13.016,NA,NA,NA,NA,NA,NA,NA,NA
"213",2013-05-16 21:00:00,8.643,10.98,11.175,11.273,11.224,11.224,11.297,NA,11.467,11.759,11.783,11.88,NA,12.268,12.389,12.871,12.92,NA,NA,NA,NA,NA,NA,NA,NA
"214",2013-05-16 21:10:00,8.643,10.932,11.127,11.248,11.2,11.175,11.273,NA,11.419,11.686,11.71,11.807,NA,12.195,12.292,12.775,12.847,NA,NA,NA,NA,NA,NA,NA,NA
"215",2013-05-16 21:20:00,8.643,10.883,11.102,11.2,11.151,11.127,11.224,NA,11.37,11.637,11.637,11.734,NA,12.122,12.219,12.678,12.751,NA,NA,NA,NA,NA,NA,NA,NA
"216",2013-05-16 21:30:00,8.643,10.883,11.078,11.151,11.127,11.102,11.175,NA,11.321,11.565,11.589,11.686,NA,12.05,12.147,12.606,12.678,NA,NA,NA,NA,NA,NA,NA,NA
"217",2013-05-16 21:40:00,8.643,10.834,11.029,11.127,11.102,11.078,11.151,NA,11.273,11.516,11.54,11.613,NA,11.977,12.074,12.509,12.582,NA,NA,NA,NA,NA,NA,NA,NA
"218",2013-05-16 21:50:00,8.643,10.81,10.98,11.102,11.053,11.029,11.102,NA,11.248,11.467,11.467,11.565,NA,11.904,12.001,12.437,12.485,NA,NA,NA,NA,NA,NA,NA,NA
"219",2013-05-16 22:00:00,8.643,10.761,10.956,11.078,11.029,11.005,11.078,NA,11.2,11.419,11.419,11.492,NA,11.856,11.929,12.34,12.413,NA,NA,NA,NA,NA,NA,NA,NA
"220",2013-05-16 22:10:00,8.643,10.761,10.932,11.029,10.98,10.956,11.029,NA,11.151,11.37,11.37,11.443,NA,11.783,11.856,12.268,12.316,NA,NA,NA,NA,NA,NA,NA,NA
"221",2013-05-16 22:20:00,8.643,10.736,10.883,10.98,10.932,10.932,11.005,NA,11.127,11.321,11.321,11.394,NA,11.734,11.783,12.195,12.243,NA,NA,NA,NA,NA,NA,NA,NA
"222",2013-05-16 22:30:00,8.643,10.687,10.858,10.956,10.907,10.883,10.956,NA,11.078,11.273,11.273,11.346,NA,11.662,11.71,12.098,12.171,NA,NA,NA,NA,NA,NA,NA,NA
"223",2013-05-16 22:40:00,8.643,10.663,10.81,10.907,10.883,10.858,10.932,NA,11.053,11.224,11.224,11.297,NA,11.613,11.662,12.025,12.074,NA,NA,NA,NA,NA,NA,NA,NA
"224",2013-05-16 22:50:00,8.643,10.663,10.785,10.883,10.834,10.81,10.883,NA,11.005,11.175,11.175,11.248,NA,11.565,11.589,11.953,12.001,NA,NA,NA,NA,NA,NA,NA,NA
"225",2013-05-16 23:00:00,8.643,10.638,10.761,10.834,10.81,10.785,10.858,NA,10.98,11.151,11.127,11.2,NA,11.516,11.54,11.88,11.929,NA,NA,NA,NA,NA,NA,NA,NA
"226",2013-05-16 23:10:00,8.643,10.59,10.736,10.81,10.785,10.736,10.81,NA,10.932,11.102,11.102,11.151,NA,11.467,11.492,11.832,11.856,NA,NA,NA,NA,NA,NA,NA,NA
"227",2013-05-16 23:20:00,8.643,10.59,10.712,10.785,10.761,10.712,10.785,NA,10.907,11.078,11.053,11.127,NA,11.419,11.443,11.759,11.807,NA,NA,NA,NA,NA,NA,NA,NA
"228",2013-05-16 23:30:00,8.643,10.565,10.687,10.736,10.712,10.687,10.736,NA,10.858,11.029,11.029,11.078,NA,11.37,11.394,11.71,11.734,NA,NA,NA,NA,NA,NA,NA,NA
"229",2013-05-16 23:40:00,8.643,10.565,10.663,10.712,10.687,10.663,10.712,NA,10.834,11.005,10.98,11.029,NA,11.321,11.346,11.637,11.662,NA,NA,NA,NA,NA,NA,NA,NA
"230",2013-05-16 23:50:00,8.643,10.541,10.638,10.687,10.663,10.638,10.687,NA,10.785,10.956,10.956,11.005,NA,11.297,11.297,11.589,11.613,NA,NA,NA,NA,NA,NA,NA,NA
"231",2013-05-17 00:00:00,8.643,10.516,10.614,10.663,10.638,10.614,10.663,NA,10.761,10.932,10.907,10.98,NA,11.248,11.248,11.54,11.54,NA,NA,NA,NA,NA,NA,NA,NA
"232",2013-05-17 00:10:00,8.643,10.516,10.59,10.638,10.614,10.59,10.638,NA,10.736,10.883,10.883,10.932,NA,11.2,11.224,11.492,11.492,NA,NA,NA,NA,NA,NA,NA,NA
"233",2013-05-17 00:20:00,8.643,10.492,10.59,10.638,10.59,10.565,10.614,NA,10.712,10.858,10.834,10.883,NA,11.175,11.175,11.419,11.443,NA,NA,NA,NA,NA,NA,NA,NA
"234",2013-05-17 00:30:00,8.643,10.492,10.565,10.614,10.59,10.541,10.59,NA,10.687,10.81,10.81,10.858,NA,11.127,11.127,11.37,11.394,NA,NA,NA,NA,NA,NA,NA,NA
"235",2013-05-17 00:40:00,8.643,10.467,10.541,10.59,10.565,10.516,10.565,NA,10.638,10.785,10.761,10.834,NA,11.102,11.078,11.321,11.321,NA,NA,NA,NA,NA,NA,NA,NA
"236",2013-05-17 00:50:00,8.643,10.467,10.541,10.565,10.541,10.516,10.541,NA,10.614,10.736,10.736,10.785,NA,11.053,11.053,11.273,11.273,NA,NA,NA,NA,NA,NA,NA,NA
"237",2013-05-17 01:00:00,8.643,10.443,10.516,10.541,10.541,10.492,10.516,NA,10.59,10.712,10.712,10.761,NA,11.029,11.029,11.248,11.248,NA,NA,NA,NA,NA,NA,NA,NA
"238",2013-05-17 01:10:00,8.643,10.443,10.492,10.541,10.516,10.467,10.492,NA,10.565,10.687,10.663,10.712,NA,10.98,10.98,11.2,11.175,NA,NA,NA,NA,NA,NA,NA,NA
"239",2013-05-17 01:20:00,8.643,10.467,10.492,10.516,10.492,10.443,10.492,NA,10.541,10.663,10.638,10.687,NA,10.956,10.932,11.151,11.151,NA,NA,NA,NA,NA,NA,NA,NA
"240",2013-05-17 01:30:00,8.643,10.467,10.467,10.492,10.492,10.443,10.467,NA,10.541,10.638,10.614,10.663,NA,10.907,10.907,11.127,11.102,NA,NA,NA,NA,NA,NA,NA,NA
"241",2013-05-17 01:40:00,8.643,10.443,10.467,10.492,10.467,10.418,10.443,NA,10.516,10.614,10.59,10.638,NA,10.883,10.883,11.078,11.053,NA,NA,NA,NA,NA,NA,NA,NA
"242",2013-05-17 01:50:00,8.643,10.443,10.467,10.467,10.467,10.418,10.443,NA,10.492,10.59,10.565,10.59,NA,10.858,10.834,11.029,11.029,NA,NA,NA,NA,NA,NA,NA,NA
"243",2013-05-17 02:00:00,8.643,10.467,10.467,10.467,10.467,10.394,10.418,NA,10.492,10.565,10.541,10.565,NA,10.834,10.81,11.005,10.98,NA,NA,NA,NA,NA,NA,NA,NA
"244",2013-05-17 02:10:00,8.643,10.443,10.467,10.443,10.443,10.394,10.418,NA,10.467,10.541,10.516,10.541,NA,10.785,10.785,10.956,10.956,NA,NA,NA,NA,NA,NA,NA,NA
"245",2013-05-17 02:20:00,8.643,10.467,10.467,10.443,10.443,10.394,10.394,NA,10.443,10.516,10.492,10.516,NA,10.761,10.736,10.932,10.907,NA,NA,NA,NA,NA,NA,NA,NA
"246",2013-05-17 02:30:00,8.643,10.443,10.467,10.443,10.443,10.394,10.394,NA,10.443,10.492,10.467,10.492,NA,10.736,10.712,10.907,10.883,NA,NA,NA,NA,NA,NA,NA,NA
"247",2013-05-17 02:40:00,8.643,10.443,10.467,10.443,10.443,10.394,10.394,NA,10.443,10.492,10.443,10.492,NA,10.712,10.687,10.858,10.834,NA,NA,NA,NA,NA,NA,NA,NA
"248",2013-05-17 02:50:00,8.643,10.443,10.467,10.443,10.443,10.394,10.394,NA,10.443,10.467,10.443,10.467,NA,10.687,10.663,10.834,10.81,NA,NA,NA,NA,NA,NA,NA,NA
"249",2013-05-17 03:00:00,8.643,10.443,10.467,10.443,10.443,10.394,10.394,NA,10.418,10.443,10.418,10.443,NA,10.663,10.638,10.81,10.785,NA,NA,NA,NA,NA,NA,NA,NA
"250",2013-05-17 03:10:00,8.643,10.443,10.467,10.443,10.443,10.394,10.394,NA,10.418,10.443,10.418,10.443,NA,10.663,10.614,10.785,10.761,NA,NA,NA,NA,NA,NA,NA,NA
"251",2013-05-17 03:20:00,8.643,10.418,10.467,10.443,10.443,10.394,10.394,NA,10.418,10.443,10.394,10.418,NA,10.638,10.59,10.761,10.736,NA,NA,NA,NA,NA,NA,NA,NA
"252",2013-05-17 03:30:00,8.643,10.418,10.443,10.443,10.443,10.394,10.394,NA,10.418,10.418,10.394,10.418,NA,10.614,10.59,10.736,10.712,NA,NA,NA,NA,NA,NA,NA,NA
"253",2013-05-17 03:40:00,8.643,10.394,10.443,10.443,10.443,10.394,10.394,NA,10.418,10.418,10.394,10.394,NA,10.614,10.565,10.712,10.687,NA,NA,NA,NA,NA,NA,NA,NA
"254",2013-05-17 03:50:00,8.643,10.394,10.443,10.443,10.443,10.394,10.394,NA,10.418,10.418,10.394,10.394,NA,10.59,10.541,10.687,10.638,NA,NA,NA,NA,NA,NA,NA,NA
"255",2013-05-17 04:00:00,8.643,10.394,10.443,10.443,10.443,10.394,10.394,NA,10.418,10.418,10.369,10.394,NA,10.59,10.541,10.663,10.638,NA,NA,NA,NA,NA,NA,NA,NA
"256",2013-05-17 04:10:00,8.643,10.369,10.443,10.443,10.443,10.394,10.394,NA,10.443,10.418,10.369,10.394,NA,10.565,10.516,10.638,10.614,NA,NA,NA,NA,NA,NA,NA,NA
"257",2013-05-17 04:20:00,8.643,10.369,10.443,10.418,10.443,10.394,10.394,NA,10.443,10.418,10.369,10.394,NA,10.565,10.516,10.638,10.59,NA,NA,NA,NA,NA,NA,NA,NA
"258",2013-05-17 04:30:00,8.618,10.369,10.443,10.418,10.443,10.394,10.394,NA,10.443,10.418,10.369,10.394,NA,10.541,10.492,10.614,10.565,NA,NA,NA,NA,NA,NA,NA,NA
"259",2013-05-17 04:40:00,8.643,10.345,10.418,10.418,10.443,10.394,10.394,NA,10.443,10.418,10.369,10.394,NA,10.541,10.492,10.59,10.541,NA,NA,NA,NA,NA,NA,NA,NA
"260",2013-05-17 04:50:00,8.643,10.345,10.418,10.418,10.418,10.394,10.394,NA,10.443,10.418,10.369,10.394,NA,10.541,10.492,10.59,10.541,NA,NA,NA,NA,NA,NA,NA,NA
"261",2013-05-17 05:00:00,8.643,10.32,10.394,10.418,10.418,10.394,10.394,NA,10.443,10.418,10.394,10.394,NA,10.541,10.492,10.565,10.516,NA,NA,NA,NA,NA,NA,NA,NA
"262",2013-05-17 05:10:00,8.643,10.32,10.394,10.394,10.418,10.369,10.394,NA,10.443,10.418,10.394,10.394,NA,10.541,10.467,10.565,10.516,NA,NA,NA,NA,NA,NA,NA,NA
"263",2013-05-17 05:20:00,8.643,10.32,10.394,10.394,10.394,10.369,10.394,NA,10.443,10.443,10.394,10.394,NA,10.541,10.467,10.541,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"264",2013-05-17 05:30:00,8.643,10.296,10.394,10.394,10.394,10.369,10.394,NA,10.443,10.443,10.394,10.394,NA,10.541,10.467,10.541,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"265",2013-05-17 05:40:00,8.643,10.32,10.369,10.394,10.394,10.369,10.369,NA,10.443,10.443,10.394,10.394,NA,10.541,10.467,10.541,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"266",2013-05-17 05:50:00,8.668,10.296,10.369,10.394,10.394,10.345,10.369,NA,10.418,10.443,10.394,10.394,NA,10.541,10.467,10.541,10.467,NA,NA,NA,NA,NA,NA,NA,NA
"267",2013-05-17 06:00:00,8.668,10.296,10.369,10.369,10.369,10.345,10.369,NA,10.418,10.443,10.394,10.418,NA,10.541,10.467,10.541,10.467,NA,NA,NA,NA,NA,NA,NA,NA
"268",2013-05-17 06:10:00,8.693,10.296,10.369,10.369,10.369,10.369,10.369,NA,10.443,10.443,10.394,10.418,NA,10.541,10.492,10.541,10.467,NA,NA,NA,NA,NA,NA,NA,NA
"269",2013-05-17 06:20:00,8.693,10.296,10.369,10.369,10.369,10.369,10.369,NA,10.443,10.443,10.418,10.443,NA,10.565,10.492,10.541,10.467,NA,NA,NA,NA,NA,NA,NA,NA
"270",2013-05-17 06:30:00,8.717,10.271,10.369,10.369,10.369,10.369,10.394,NA,10.443,10.467,10.418,10.443,NA,10.565,10.492,10.541,10.467,NA,NA,NA,NA,NA,NA,NA,NA
"271",2013-05-17 06:40:00,8.693,10.271,10.345,10.369,10.369,10.369,10.369,NA,10.443,10.467,10.443,10.443,NA,10.565,10.516,10.541,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"272",2013-05-17 06:50:00,8.693,10.271,10.345,10.369,10.369,10.345,10.369,NA,10.443,10.467,10.443,10.467,NA,10.59,10.516,10.565,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"273",2013-05-17 07:00:00,8.693,10.247,10.345,10.369,10.369,10.345,10.369,NA,10.467,10.492,10.443,10.467,NA,10.59,10.541,10.565,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"274",2013-05-17 07:10:00,8.717,10.271,10.345,10.369,10.369,10.369,10.394,NA,10.467,10.492,10.467,10.492,NA,10.59,10.541,10.59,10.492,NA,NA,NA,NA,NA,NA,NA,NA
"275",2013-05-17 07:20:00,8.717,10.247,10.345,10.369,10.369,10.369,10.394,NA,10.467,10.492,10.467,10.492,NA,10.614,10.541,10.59,10.516,NA,NA,NA,NA,NA,NA,NA,NA
"276",2013-05-17 07:30:00,8.717,10.222,10.345,10.369,10.369,10.369,10.394,NA,10.467,10.516,10.467,10.492,NA,10.614,10.565,10.59,10.516,NA,NA,NA,NA,NA,NA,NA,NA
"277",2013-05-17 07:40:00,8.717,10.198,10.345,10.369,10.369,10.369,10.394,NA,10.467,10.516,10.467,10.492,NA,10.614,10.565,10.614,10.541,NA,NA,NA,NA,NA,NA,NA,NA
"278",2013-05-17 07:50:00,8.693,10.198,10.345,10.369,10.369,10.345,10.369,NA,10.467,10.516,10.492,10.516,NA,10.638,10.565,10.614,10.541,NA,NA,NA,NA,NA,NA,NA,NA
"279",2013-05-17 08:00:00,8.693,10.198,10.345,10.369,10.369,10.345,10.369,NA,10.467,10.516,10.492,10.516,NA,10.638,10.59,10.614,10.541,NA,NA,NA,NA,NA,NA,NA,NA
"280",2013-05-17 08:10:00,8.693,10.198,10.32,10.345,10.369,10.345,10.369,NA,10.467,10.516,10.492,10.516,NA,10.638,10.59,10.638,10.565,NA,NA,NA,NA,NA,NA,NA,NA
"281",2013-05-17 08:20:00,8.693,10.198,10.296,10.345,10.345,10.345,10.369,NA,10.467,10.541,10.492,10.541,NA,10.663,10.614,10.663,10.59,NA,NA,NA,NA,NA,NA,NA,NA
"282",2013-05-17 08:30:00,8.693,10.198,10.296,10.345,10.345,10.345,10.369,NA,10.467,10.541,10.516,10.565,NA,10.687,10.638,10.687,10.614,NA,NA,NA,NA,NA,NA,NA,NA
"283",2013-05-17 08:40:00,8.693,10.198,10.296,10.345,10.345,10.345,10.369,NA,10.492,10.541,10.541,10.59,NA,10.712,10.663,10.712,10.638,NA,NA,NA,NA,NA,NA,NA,NA
"284",2013-05-17 08:50:00,8.742,10.222,10.296,10.345,10.345,10.369,10.394,NA,10.492,10.565,10.565,10.614,NA,10.736,10.687,10.736,10.638,NA,NA,NA,NA,NA,NA,NA,NA
"285",2013-05-17 09:00:00,8.767,10.247,10.296,10.345,10.345,10.394,10.394,NA,10.516,10.59,10.565,10.614,NA,10.761,10.712,10.736,10.663,NA,NA,NA,NA,NA,NA,NA,NA
"286",2013-05-17 09:10:00,8.817,10.271,10.32,10.345,10.369,10.418,10.418,NA,10.541,10.59,10.565,10.638,NA,10.761,10.712,10.761,10.687,NA,NA,NA,NA,NA,NA,NA,NA
"287",2013-05-17 09:20:00,8.841,10.296,10.345,10.345,10.369,10.418,10.418,NA,10.541,10.614,10.565,10.614,NA,10.761,10.712,10.761,10.687,NA,NA,NA,NA,NA,NA,NA,NA
"288",2013-05-17 09:30:00,8.792,10.296,10.345,10.345,10.369,10.394,10.418,NA,10.541,10.614,10.59,10.614,NA,10.785,10.736,10.785,10.712,NA,NA,NA,NA,NA,NA,NA,NA
"289",2013-05-17 09:40:00,8.767,10.296,10.345,10.369,10.369,10.394,10.418,NA,10.541,10.614,10.59,10.638,NA,10.785,10.736,10.785,10.736,10.81,NA,NA,NA,NA,NA,NA,NA
"290",2013-05-17 09:50:00,8.767,10.345,10.369,10.369,10.369,10.369,10.418,NA,10.516,10.638,10.614,10.663,NA,10.785,10.761,10.81,10.736,10.834,NA,NA,NA,NA,NA,NA,NA
"291",2013-05-17 10:00:00,8.742,10.32,10.369,10.369,10.394,10.394,10.418,NA,10.541,10.638,10.638,10.687,NA,10.81,10.761,10.834,10.736,10.834,NA,NA,NA,NA,NA,NA,NA
"292",2013-05-17 10:10:00,8.767,10.345,10.369,10.369,10.394,10.418,10.418,NA,10.541,10.638,10.638,10.687,NA,10.81,10.785,10.834,10.761,10.834,NA,NA,NA,NA,NA,NA,NA
"293",2013-05-17 10:20:00,8.792,10.369,10.394,10.394,10.418,10.467,10.467,NA,10.541,10.663,10.638,10.687,NA,10.834,10.785,10.834,10.761,10.834,10.883,NA,NA,NA,NA,NA,NA
"294",2013-05-17 10:30:00,8.792,10.394,10.418,10.394,10.443,10.492,10.492,NA,10.565,10.663,10.638,10.687,NA,10.834,10.785,10.858,10.785,10.858,10.883,NA,NA,NA,NA,NA,NA
"295",2013-05-17 10:40:00,8.792,10.443,10.443,10.443,10.467,10.516,10.516,NA,10.59,10.663,10.638,10.687,NA,10.834,10.785,10.858,10.785,10.858,10.907,NA,NA,NA,NA,NA,NA
"296",2013-05-17 10:50:00,8.792,10.541,10.467,10.443,10.492,10.516,10.516,NA,10.59,10.663,10.638,10.687,NA,10.834,10.785,10.858,10.785,10.883,10.907,NA,11.078,NA,NA,NA,NA
"297",2013-05-17 11:00:00,8.792,10.614,10.492,10.467,10.516,10.541,10.541,NA,10.614,10.663,10.638,10.687,NA,10.834,10.785,10.883,10.81,10.883,10.932,NA,11.078,NA,NA,NA,NA
"298",2013-05-17 11:10:00,8.792,10.712,10.516,10.492,10.541,10.541,10.541,NA,10.638,10.687,10.638,10.687,NA,10.858,10.81,10.883,10.81,10.883,10.932,NA,11.078,NA,NA,NA,NA
"299",2013-05-17 11:20:00,8.767,10.712,10.516,10.492,10.541,10.565,10.565,NA,10.638,10.687,10.663,10.687,NA,10.834,10.81,10.883,10.81,10.883,10.932,NA,11.078,NA,NA,NA,NA
"300",2013-05-17 11:30:00,8.817,10.785,10.565,10.516,10.565,10.59,10.59,NA,10.638,10.687,10.663,10.687,NA,10.834,10.81,10.883,10.81,10.883,10.932,NA,11.078,NA,NA,NA,NA
"301",2013-05-17 11:40:00,8.817,10.858,10.638,10.541,10.59,10.565,10.59,NA,10.663,10.687,10.663,10.687,NA,10.834,10.81,10.883,10.81,10.883,10.932,NA,11.078,11.127,NA,NA,NA
"302",2013-05-17 11:50:00,8.817,10.907,10.712,10.565,10.638,10.614,10.614,NA,10.663,10.712,10.663,10.712,NA,10.834,10.81,10.883,10.81,10.883,10.932,NA,11.102,11.127,NA,NA,NA
"303",2013-05-17 12:00:00,8.792,10.956,10.785,10.59,10.687,10.638,10.614,NA,10.687,10.712,10.687,10.712,NA,10.858,10.81,10.883,10.81,10.907,10.932,NA,11.102,11.127,NA,NA,NA
"304",2013-05-17 12:10:00,8.792,10.98,10.834,10.638,10.761,10.712,10.638,NA,10.712,10.736,10.712,10.736,NA,10.858,10.81,10.883,10.834,10.907,10.956,NA,11.102,11.127,NA,NA,NA
"305",2013-05-17 12:20:00,8.767,11.029,10.883,10.712,10.81,10.761,10.687,NA,10.712,10.736,10.712,10.736,NA,10.858,10.81,10.883,10.81,10.907,10.956,NA,11.102,11.127,NA,NA,NA
"306",2013-05-17 12:30:00,8.717,11.078,10.907,10.785,10.858,10.785,10.736,NA,10.712,10.736,10.712,10.736,NA,10.858,10.81,10.883,10.834,10.907,10.956,NA,11.102,11.151,NA,NA,NA
"307",2013-05-17 12:40:00,8.717,11.102,10.956,10.81,10.883,10.81,10.785,NA,10.736,10.736,10.712,10.736,NA,10.858,10.81,10.883,10.834,10.907,10.956,NA,11.102,11.151,NA,NA,NA
"308",2013-05-17 12:50:00,8.717,11.127,10.98,10.834,10.932,10.858,10.81,NA,10.761,10.761,10.712,10.736,NA,10.883,10.81,10.883,10.81,10.907,10.956,NA,11.102,11.151,11.297,NA,NA
"309",2013-05-17 13:00:00,8.717,11.127,11.029,10.883,10.956,10.883,10.858,NA,10.81,10.761,10.736,10.761,NA,10.883,10.81,10.883,10.81,10.907,10.956,NA,11.102,11.151,11.297,NA,NA
"310",2013-05-17 13:10:00,8.717,11.127,11.053,10.907,10.98,10.932,10.883,NA,10.834,10.761,10.736,10.761,NA,10.883,10.834,10.883,10.834,10.907,10.956,NA,11.102,11.151,11.297,NA,NA
"311",2013-05-17 13:20:00,8.717,11.151,11.102,10.956,11.029,10.98,10.932,NA,10.883,10.761,10.736,10.761,NA,10.883,10.834,10.883,10.834,10.907,10.956,NA,11.102,11.151,11.297,NA,NA
"312",2013-05-17 13:30:00,8.717,11.151,11.127,10.98,11.078,11.005,10.956,NA,10.907,10.785,10.736,10.761,NA,10.883,10.834,10.883,10.834,10.907,10.956,NA,11.102,11.151,11.321,NA,NA
"313",2013-05-17 13:40:00,8.717,11.175,11.151,11.029,11.102,11.053,11.005,NA,10.956,10.81,10.761,10.785,NA,10.907,10.834,10.883,10.834,10.907,10.956,NA,11.102,11.151,11.321,NA,NA
"314",2013-05-17 13:50:00,8.717,11.175,11.175,11.053,11.127,11.078,11.029,NA,10.98,10.834,10.785,10.785,NA,10.907,10.858,10.907,10.834,10.907,10.98,NA,11.127,11.175,11.346,15.079,NA
"315",2013-05-17 14:00:00,8.742,11.175,11.175,11.102,11.151,11.127,11.078,NA,11.029,10.883,10.834,10.81,NA,10.932,10.858,10.932,10.858,10.932,10.98,NA,11.151,11.175,11.346,15.079,NA
"316",2013-05-17 14:10:00,8.767,11.175,11.175,11.127,11.175,11.151,11.127,NA,11.078,10.907,10.858,10.858,NA,10.932,10.883,10.932,10.858,10.932,10.98,NA,11.175,11.2,11.37,15.079,NA
"317",2013-05-17 14:20:00,8.767,11.151,11.2,11.127,11.175,11.175,11.151,NA,11.127,10.956,10.907,10.883,NA,10.956,10.883,10.956,10.883,10.956,11.005,NA,11.175,11.224,11.37,15.079,NA
"318",2013-05-17 14:30:00,8.767,11.127,11.2,11.151,11.2,11.175,11.175,NA,11.151,11.005,10.932,10.932,NA,10.956,10.907,10.956,10.883,10.98,11.005,NA,11.175,11.248,11.394,15.055,14.529
"319",2013-05-17 14:40:00,8.742,11.127,11.224,11.151,11.224,11.2,11.175,NA,11.175,11.029,10.98,10.956,NA,10.98,10.907,10.956,10.883,10.98,11.029,NA,11.175,11.273,11.419,15.055,14.529
"320",2013-05-17 14:50:00,8.742,11.102,11.224,11.175,11.224,11.2,11.2,NA,11.224,11.078,11.029,11.005,NA,11.029,10.932,10.98,10.907,10.98,11.029,NA,11.224,11.273,11.419,15.031,14.553
"321",2013-05-17 15:00:00,8.767,11.078,11.224,11.175,11.224,11.224,11.224,NA,11.248,11.127,11.053,11.053,NA,11.053,10.956,11.005,10.932,11.005,11.053,NA,11.224,11.297,11.443,15.008,14.529
"322",2013-05-17 15:10:00,8.742,11.078,11.2,11.2,11.224,11.224,11.224,NA,11.248,11.151,11.102,11.078,NA,11.078,10.98,11.005,10.932,11.005,11.053,NA,11.224,11.321,11.443,14.936,14.505
"323",2013-05-17 15:20:00,8.742,11.078,11.175,11.2,11.224,11.224,11.248,NA,11.273,11.175,11.127,11.127,NA,11.102,11.005,11.029,10.932,11.029,11.078,NA,11.224,11.321,11.467,14.888,14.505
"324",2013-05-17 15:30:00,8.717,11.053,11.175,11.2,11.224,11.224,11.248,NA,11.273,11.224,11.175,11.151,NA,11.151,11.029,11.029,10.956,11.029,11.078,NA,11.224,11.321,11.467,14.816,14.529
"325",2013-05-17 15:40:00,8.742,11.053,11.175,11.2,11.2,11.2,11.224,NA,11.297,11.248,11.2,11.175,NA,11.175,11.078,11.053,10.956,11.029,11.078,NA,11.248,11.346,11.492,14.768,14.505
"326",2013-05-17 15:50:00,8.717,11.029,11.151,11.175,11.175,11.2,11.224,NA,11.297,11.273,11.224,11.2,NA,11.2,11.102,11.053,10.98,11.053,11.102,NA,11.248,11.346,11.492,14.721,14.529
"327",2013-05-17 16:00:00,8.742,11.005,11.127,11.175,11.175,11.175,11.224,NA,11.297,11.273,11.248,11.224,NA,11.224,11.127,11.078,10.98,11.053,11.102,NA,11.248,11.346,11.492,14.697,14.577
"328",2013-05-17 16:10:00,8.717,11.005,11.127,11.151,11.151,11.151,11.2,NA,11.297,11.297,11.248,11.248,NA,11.248,11.151,11.078,10.98,11.053,11.102,NA,11.248,11.346,11.492,14.673,14.553
"329",2013-05-17 16:20:00,8.717,10.98,11.102,11.151,11.151,11.127,11.175,NA,11.273,11.297,11.248,11.248,NA,11.273,11.175,11.102,11.005,11.053,11.102,NA,11.248,11.346,11.492,14.649,14.577
"330",2013-05-17 16:30:00,8.717,10.98,11.102,11.127,11.127,11.127,11.175,NA,11.273,11.297,11.273,11.273,NA,11.297,11.2,11.127,11.029,11.078,11.102,NA,11.248,11.346,11.492,14.625,14.601
"331",2013-05-17 16:40:00,8.717,10.98,11.078,11.102,11.127,11.127,11.151,NA,11.248,11.297,11.273,11.273,NA,11.321,11.224,11.151,11.029,11.078,11.102,NA,11.248,11.346,11.492,14.601,14.649
"332",2013-05-17 16:50:00,8.717,10.956,11.053,11.102,11.102,11.102,11.127,NA,11.248,11.297,11.273,11.273,NA,11.346,11.248,11.175,11.053,11.078,11.102,NA,11.248,11.346,11.467,14.601,14.649
"333",2013-05-17 17:00:00,8.693,10.907,11.053,11.078,11.078,11.078,11.127,NA,11.224,11.297,11.273,11.273,NA,11.346,11.273,11.175,11.078,11.078,11.127,NA,11.248,11.346,11.467,14.577,14.649
"334",2013-05-17 17:10:00,8.693,10.883,11.029,11.078,11.053,11.053,11.102,NA,11.2,11.273,11.248,11.273,NA,11.346,11.273,11.2,11.078,11.102,11.127,NA,11.248,11.346,11.467,14.553,14.649
"335",2013-05-17 17:20:00,8.693,10.883,11.029,11.029,11.053,11.029,11.078,NA,11.175,11.273,11.248,11.273,NA,11.346,11.297,11.224,11.102,11.127,11.127,NA,11.248,11.346,11.443,14.529,14.649
"336",2013-05-17 17:30:00,8.668,10.883,11.005,11.029,11.029,11.005,11.053,NA,11.151,11.248,11.224,11.248,NA,11.37,11.297,11.248,11.127,11.127,11.127,NA,11.248,11.346,11.443,14.505,14.673
"337",2013-05-17 17:40:00,8.668,10.834,10.98,11.029,11.005,10.98,11.029,NA,11.127,11.248,11.224,11.248,NA,11.37,11.297,11.273,11.151,11.151,11.151,NA,11.248,11.346,11.443,14.481,14.697
"338",2013-05-17 17:50:00,8.668,10.834,10.956,11.005,11.005,10.98,11.029,NA,11.127,11.224,11.2,11.224,NA,11.346,11.321,11.273,11.175,11.175,11.175,NA,11.248,11.346,11.443,14.457,14.721
"339",2013-05-17 18:00:00,8.668,10.834,10.932,10.98,10.98,10.956,11.005,NA,11.102,11.2,11.175,11.224,NA,11.346,11.321,11.297,11.175,11.175,11.175,NA,11.248,11.346,11.443,14.433,14.697
"340",2013-05-17 18:10:00,8.668,10.785,10.932,10.98,10.956,10.932,10.98,NA,11.078,11.175,11.151,11.2,NA,11.346,11.321,11.297,11.2,11.2,11.175,NA,11.248,11.321,11.419,14.409,14.697
"341",2013-05-17 18:20:00,8.668,10.761,10.907,10.956,10.932,10.907,10.98,NA,11.053,11.175,11.151,11.175,NA,11.321,11.297,11.321,11.2,11.224,11.2,NA,11.248,11.321,11.419,14.385,14.721
"342",2013-05-17 18:30:00,8.668,10.761,10.883,10.932,10.932,10.907,10.956,NA,11.053,11.151,11.127,11.151,NA,11.321,11.297,11.321,11.224,11.224,11.224,NA,11.273,11.321,11.419,14.361,14.721
"343",2013-05-17 18:40:00,8.668,10.761,10.883,10.907,10.907,10.883,10.932,NA,11.029,11.127,11.102,11.127,NA,11.297,11.273,11.321,11.224,11.248,11.224,NA,11.273,11.297,11.394,14.337,14.745
"344",2013-05-17 18:50:00,8.668,10.736,10.858,10.883,10.883,10.858,10.907,NA,11.005,11.102,11.078,11.127,NA,11.273,11.273,11.321,11.224,11.248,11.248,NA,11.273,11.297,11.394,14.337,14.745
"345",2013-05-17 19:00:00,8.643,10.736,10.834,10.883,10.883,10.858,10.907,NA,10.98,11.078,11.053,11.102,NA,11.273,11.248,11.321,11.224,11.248,11.248,NA,11.297,11.297,11.394,14.314,14.745
"346",2013-05-17 19:10:00,8.643,10.736,10.834,10.858,10.858,10.834,10.883,NA,10.98,11.078,11.029,11.078,NA,11.248,11.224,11.297,11.224,11.273,11.273,NA,11.297,11.321,11.37,14.314,14.745
"347",2013-05-17 19:20:00,8.643,10.736,10.81,10.834,10.834,10.81,10.858,NA,10.956,11.053,11.029,11.053,NA,11.224,11.224,11.297,11.224,11.273,11.273,NA,11.297,11.321,11.37,14.266,14.745
"348",2013-05-17 19:30:00,8.643,10.761,10.785,10.834,10.834,10.785,10.834,NA,10.932,11.029,11.005,11.029,NA,11.2,11.2,11.297,11.224,11.273,11.273,NA,11.321,11.321,11.37,14.266,14.745
"349",2013-05-17 19:40:00,8.643,10.761,10.785,10.81,10.81,10.785,10.834,NA,10.907,11.005,10.98,11.029,NA,11.175,11.175,11.273,11.2,11.273,11.273,NA,11.321,11.321,11.37,14.266,14.745
"350",2013-05-17 19:50:00,8.643,10.761,10.761,10.785,10.785,10.761,10.81,NA,10.907,10.98,10.98,11.005,NA,11.175,11.151,11.273,11.2,11.248,11.273,NA,11.321,11.321,11.37,14.242,14.697
"351",2013-05-17 20:00:00,8.643,10.81,10.761,10.785,10.785,10.736,10.785,NA,10.883,10.98,10.956,10.98,NA,11.151,11.151,11.248,11.175,11.248,11.273,NA,11.346,11.321,11.346,14.242,14.721
"352",2013-05-17 20:10:00,8.643,10.785,10.785,10.761,10.761,10.736,10.785,NA,10.858,10.956,10.932,10.956,NA,11.127,11.127,11.224,11.175,11.248,11.273,NA,11.346,11.321,11.346,14.242,14.745
"353",2013-05-17 20:20:00,8.643,10.81,10.785,10.761,10.761,10.736,10.761,NA,10.858,10.932,10.907,10.956,NA,11.127,11.102,11.224,11.151,11.224,11.273,NA,11.346,11.321,11.346,14.242,14.721
"354",2013-05-17 20:30:00,8.643,10.834,10.785,10.761,10.785,10.736,10.736,NA,10.834,10.932,10.883,10.932,NA,11.102,11.078,11.2,11.151,11.224,11.273,NA,11.346,11.346,11.346,14.218,14.721
"355",2013-05-17 20:40:00,8.643,10.858,10.81,10.761,10.785,10.736,10.736,NA,10.81,10.907,10.883,10.907,NA,11.078,11.078,11.175,11.127,11.224,11.248,NA,11.346,11.346,11.37,14.218,14.721
"356",2013-05-17 20:50:00,8.643,10.858,10.81,10.761,10.785,10.736,10.736,NA,10.81,10.883,10.858,10.883,NA,11.078,11.053,11.175,11.102,11.2,11.248,NA,11.346,11.346,11.37,14.218,14.697
"357",2013-05-17 21:00:00,8.643,10.883,10.834,10.761,10.785,10.736,10.736,NA,10.785,10.883,10.858,10.883,NA,11.053,11.029,11.151,11.102,11.175,11.224,NA,11.346,11.346,11.37,14.194,14.721
"358",2013-05-17 21:10:00,8.643,10.883,10.834,10.785,10.81,10.736,10.761,NA,10.785,10.858,10.834,10.858,NA,11.029,11.029,11.127,11.078,11.175,11.224,NA,11.321,11.346,11.37,14.17,14.745
"359",2013-05-17 21:20:00,8.643,10.907,10.858,10.785,10.81,10.761,10.761,NA,10.785,10.834,10.81,10.834,NA,11.029,11.005,11.102,11.053,11.151,11.2,NA,11.321,11.346,11.37,14.17,14.745
"360",2013-05-17 21:30:00,8.643,10.907,10.858,10.785,10.834,10.761,10.761,NA,10.785,10.834,10.785,10.834,NA,11.005,10.98,11.102,11.029,11.127,11.175,NA,11.321,11.321,11.37,14.17,14.745
"361",2013-05-17 21:40:00,8.643,10.932,10.883,10.81,10.834,10.785,10.785,NA,10.785,10.81,10.785,10.81,NA,10.98,10.98,11.078,11.029,11.127,11.175,NA,11.297,11.321,11.37,14.194,14.745
"362",2013-05-17 21:50:00,8.643,10.956,10.883,10.81,10.858,10.785,10.785,NA,10.785,10.785,10.761,10.785,NA,10.98,10.956,11.053,11.005,11.102,11.151,NA,11.297,11.321,11.394,14.194,14.745
"363",2013-05-17 22:00:00,8.643,10.98,10.907,10.81,10.858,10.81,10.785,NA,10.785,10.785,10.761,10.785,NA,10.956,10.932,11.053,10.98,11.078,11.151,NA,11.273,11.297,11.394,14.194,14.745
"364",2013-05-17 22:10:00,8.643,10.98,10.907,10.834,10.883,10.81,10.81,NA,10.81,10.785,10.736,10.785,NA,10.932,10.907,11.029,10.98,11.078,11.127,NA,11.273,11.297,11.394,14.218,14.721
"365",2013-05-17 22:20:00,8.643,11.005,10.932,10.858,10.883,10.834,10.81,NA,10.81,10.785,10.736,10.761,NA,10.932,10.907,11.005,10.956,11.053,11.102,NA,11.248,11.297,11.394,14.218,14.721
"366",2013-05-17 22:30:00,8.643,11.029,10.956,10.883,10.907,10.834,10.834,NA,10.834,10.785,10.736,10.761,NA,10.907,10.883,11.005,10.932,11.029,11.102,NA,11.248,11.273,11.37,14.218,14.697
"367",2013-05-17 22:40:00,8.643,11.029,10.956,10.858,10.932,10.858,10.834,NA,10.834,10.785,10.736,10.761,NA,10.907,10.883,10.98,10.932,11.029,11.078,NA,11.224,11.273,11.37,14.218,14.697
"368",2013-05-17 22:50:00,8.643,11.053,10.98,10.883,10.932,10.858,10.858,NA,10.834,10.785,10.736,10.761,NA,10.883,10.858,10.98,10.907,11.005,11.053,NA,11.224,11.248,11.37,14.218,14.649
"369",2013-05-17 23:00:00,8.643,11.078,10.98,10.907,10.956,10.883,10.858,NA,10.858,10.785,10.761,10.761,NA,10.883,10.834,10.956,10.907,10.98,11.053,NA,11.2,11.248,11.37,14.266,14.601
"370",2013-05-17 23:10:00,8.643,11.053,11.005,10.907,10.956,10.883,10.883,NA,10.858,10.81,10.761,10.761,NA,10.858,10.834,10.932,10.883,10.98,11.029,NA,11.175,11.224,11.37,14.266,14.457
"371",2013-05-17 23:20:00,8.643,11.078,11.005,10.932,10.98,10.907,10.883,NA,10.883,10.81,10.761,10.761,NA,10.858,10.834,10.932,10.883,10.956,11.029,NA,11.175,11.224,11.37,14.314,14.385
"372",2013-05-17 23:30:00,8.643,11.102,11.029,10.932,10.98,10.907,10.907,NA,10.883,10.81,10.761,10.761,NA,10.858,10.81,10.907,10.858,10.956,11.005,NA,11.151,11.2,11.346,14.337,13.834
"373",2013-05-17 23:40:00,8.643,11.127,11.053,10.956,11.005,10.932,10.907,NA,10.907,10.834,10.785,10.761,NA,10.858,10.81,10.883,10.834,10.932,10.98,NA,11.151,11.175,11.346,14.361,13.209
"374",2013-05-17 23:50:00,8.643,11.127,11.053,10.98,11.005,10.932,10.932,NA,10.907,10.834,10.785,10.785,NA,10.858,10.81,10.883,10.834,10.907,10.98,NA,11.127,11.175,11.321,14.361,12.727
"375",2013-05-18 00:00:00,8.643,11.127,11.078,10.98,11.029,10.956,10.932,NA,10.932,10.834,10.785,10.785,NA,10.858,10.81,10.858,10.81,10.907,10.956,NA,11.102,11.151,11.321,14.385,12.195
"376",2013-05-18 00:10:00,8.643,11.127,11.078,11.005,11.029,10.956,10.956,NA,10.932,10.858,10.785,10.785,NA,10.858,10.81,10.858,10.785,10.883,10.956,NA,11.102,11.151,11.321,14.409,12.195
"377",2013-05-18 00:20:00,8.643,11.151,11.078,11.005,11.053,10.98,10.956,NA,10.932,10.858,10.81,10.785,NA,10.883,10.81,10.858,10.785,10.883,10.932,NA,11.078,11.127,11.297,14.433,12.195
"378",2013-05-18 00:30:00,8.643,11.151,11.102,11.029,11.053,10.98,10.98,NA,10.956,10.883,10.81,10.81,NA,10.883,10.81,10.834,10.785,10.858,10.907,NA,11.078,11.102,11.297,14.457,12.122
"379",2013-05-18 00:40:00,8.643,11.151,11.127,11.029,11.078,11.005,10.98,NA,10.956,10.883,10.834,10.81,NA,10.883,10.81,10.834,10.761,10.834,10.907,NA,11.053,11.102,11.273,14.481,12.147
"380",2013-05-18 00:50:00,8.643,11.151,11.127,11.053,11.078,11.005,11.005,NA,10.98,10.883,10.834,10.834,NA,10.883,10.834,10.834,10.761,10.834,10.883,NA,11.053,11.078,11.273,14.505,12.195
"381",2013-05-18 01:00:00,8.643,11.175,11.127,11.053,11.102,11.029,11.005,NA,10.98,10.907,10.834,10.834,NA,10.883,10.834,10.834,10.761,10.834,10.883,NA,11.053,11.078,11.248,14.505,12.195
"382",2013-05-18 01:10:00,8.643,11.175,11.151,11.053,11.102,11.029,11.005,NA,11.005,10.907,10.858,10.834,NA,10.907,10.834,10.834,10.736,10.81,10.858,NA,11.029,11.078,11.248,14.553,12.243
"383",2013-05-18 01:20:00,8.643,11.175,11.151,11.053,11.102,11.029,11.029,NA,11.005,10.907,10.858,10.858,NA,10.907,10.834,10.834,10.736,10.81,10.858,NA,11.005,11.102,11.224,14.553,12.219
"384",2013-05-18 01:30:00,8.643,11.175,11.151,11.078,11.127,11.053,11.029,NA,11.029,10.932,10.858,10.858,NA,10.907,10.834,10.834,10.736,10.785,10.834,NA,11.005,11.127,11.224,14.577,12.219
"385",2013-05-18 01:40:00,8.643,11.175,11.151,11.078,11.127,11.053,11.053,NA,11.029,10.932,10.883,10.858,NA,10.907,10.858,10.834,10.736,10.785,10.834,NA,10.98,11.151,11.2,14.577,12.243
"386",2013-05-18 01:50:00,8.643,11.175,11.151,11.102,11.127,11.053,11.053,NA,11.029,10.932,10.883,10.883,NA,10.932,10.858,10.834,10.736,10.785,10.834,NA,10.98,11.175,11.175,14.601,12.243
"387",2013-05-18 02:00:00,8.643,11.2,11.151,11.102,11.127,11.053,11.053,NA,11.029,10.956,10.883,10.883,NA,10.932,10.858,10.834,10.736,10.785,10.81,NA,10.956,11.175,11.175,14.601,12.243
"388",2013-05-18 02:10:00,8.643,11.175,11.175,11.102,11.151,11.078,11.078,NA,11.053,10.956,10.907,10.883,NA,10.932,10.858,10.834,10.736,10.785,10.81,NA,10.956,11.151,11.175,14.625,12.268
"389",2013-05-18 02:20:00,8.643,11.175,11.175,11.102,11.151,11.078,11.078,NA,11.053,10.98,10.907,10.883,NA,10.932,10.883,10.834,10.736,10.785,10.81,NA,10.932,11.127,11.151,14.649,12.268
"390",2013-05-18 02:30:00,8.643,11.175,11.175,11.102,11.151,11.078,11.078,NA,11.053,10.98,10.932,10.907,NA,10.956,10.883,10.858,10.761,10.785,10.81,NA,10.932,11.078,11.151,14.649,12.268
"391",2013-05-18 02:40:00,8.643,11.2,11.175,11.102,11.151,11.078,11.078,NA,11.078,10.98,10.932,10.907,NA,10.956,10.883,10.858,10.761,10.785,10.81,NA,10.907,11.053,11.127,14.649,12.292
"392",2013-05-18 02:50:00,8.643,11.175,11.175,11.102,11.151,11.078,11.078,NA,11.078,10.98,10.932,10.907,NA,10.956,10.883,10.858,10.761,10.785,10.81,NA,10.907,11.053,11.127,14.649,12.292
"393",2013-05-18 03:00:00,8.643,11.175,11.175,11.127,11.151,11.078,11.078,NA,11.078,11.005,10.932,10.932,NA,10.956,10.907,10.858,10.761,10.785,10.81,NA,10.907,11.053,11.127,14.649,12.292
"394",2013-05-18 03:10:00,8.643,11.175,11.175,11.127,11.151,11.102,11.078,NA,11.078,11.005,10.956,10.932,NA,10.98,10.907,10.883,10.761,10.785,10.81,NA,10.907,11.053,11.102,14.649,12.316
"395",2013-05-18 03:20:00,8.643,11.175,11.175,11.127,11.175,11.102,11.102,NA,11.078,11.005,10.956,10.932,NA,10.98,10.907,10.883,10.785,10.81,10.81,NA,10.907,11.053,11.102,14.649,12.292
"396",2013-05-18 03:30:00,8.643,11.175,11.175,11.127,11.151,11.102,11.102,NA,11.078,11.029,10.956,10.956,NA,10.98,10.932,10.883,10.785,10.81,10.81,NA,10.907,11.053,11.078,14.649,12.316
"397",2013-05-18 03:40:00,8.643,11.175,11.175,11.127,11.175,11.102,11.102,NA,11.078,11.029,10.98,10.956,NA,10.98,10.932,10.883,10.785,10.81,10.834,NA,10.907,11.053,11.078,14.649,12.316
"398",2013-05-18 03:50:00,8.643,11.175,11.175,11.127,11.175,11.102,11.102,NA,11.102,11.029,10.98,10.956,NA,11.005,10.932,10.907,10.785,10.81,10.834,NA,10.907,11.029,11.053,14.649,12.316
"399",2013-05-18 04:00:00,8.643,11.175,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.029,10.98,10.956,NA,11.005,10.956,10.907,10.785,10.834,10.834,NA,10.907,11.005,11.053,14.649,12.316
"400",2013-05-18 04:10:00,8.643,11.175,11.175,11.127,11.175,11.102,11.102,NA,11.102,11.029,10.98,10.98,NA,11.005,10.956,10.907,10.81,10.834,10.834,NA,10.907,11.005,11.029,14.625,12.316
"401",2013-05-18 04:20:00,8.643,11.175,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.029,10.98,10.98,NA,11.005,10.956,10.907,10.81,10.834,10.834,NA,10.907,10.98,11.029,14.625,12.316
"402",2013-05-18 04:30:00,8.643,11.175,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.029,10.98,10.98,NA,11.029,10.956,10.907,10.81,10.834,10.834,NA,10.907,10.98,11.029,14.601,12.292
"403",2013-05-18 04:40:00,8.643,11.151,11.175,11.151,11.151,11.102,11.102,NA,11.102,11.053,10.98,10.98,NA,11.029,10.956,10.932,10.834,10.834,10.834,NA,10.907,10.98,11.005,14.625,12.292
"404",2013-05-18 04:50:00,8.643,11.151,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,10.98,NA,11.029,10.98,10.932,10.834,10.834,10.858,NA,10.907,10.956,11.005,14.625,12.292
"405",2013-05-18 05:00:00,8.643,11.175,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,10.98,NA,11.029,10.98,10.932,10.834,10.858,10.858,NA,10.907,10.956,11.005,14.601,12.292
"406",2013-05-18 05:10:00,8.643,11.151,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,10.98,NA,11.029,10.98,10.932,10.834,10.858,10.858,NA,10.932,10.956,11.005,14.601,12.292
"407",2013-05-18 05:20:00,8.643,11.151,11.175,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,11.005,NA,11.029,10.98,10.956,10.858,10.858,10.858,NA,10.932,10.956,11.005,14.601,12.292
"408",2013-05-18 05:30:00,8.668,11.151,11.151,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,11.005,NA,11.029,10.98,10.956,10.858,10.883,10.883,NA,10.932,10.956,11.005,14.601,12.292
"409",2013-05-18 05:40:00,8.668,11.127,11.151,11.127,11.151,11.102,11.102,NA,11.102,11.053,11.005,11.005,NA,11.053,11.005,10.98,10.858,10.883,10.883,NA,10.932,10.956,11.005,14.601,12.292
"410",2013-05-18 05:50:00,8.668,11.127,11.151,11.127,11.151,11.102,11.102,NA,11.127,11.078,11.029,11.005,NA,11.053,11.005,10.98,10.883,10.883,10.883,NA,10.956,10.956,11.005,14.601,12.292
"411",2013-05-18 06:00:00,8.668,11.127,11.151,11.102,11.151,11.102,11.102,NA,11.127,11.078,11.029,11.005,NA,11.053,11.005,10.98,10.883,10.907,10.907,NA,10.956,10.98,11.005,14.601,12.292
"412",2013-05-18 06:10:00,8.668,11.127,11.151,11.127,11.151,11.102,11.102,NA,11.127,11.078,11.029,11.029,NA,11.078,11.029,10.98,10.883,10.907,10.907,NA,10.98,10.98,11.005,14.601,12.34
"413",2013-05-18 06:20:00,8.693,11.127,11.151,11.127,11.151,11.102,11.102,NA,11.127,11.078,11.029,11.029,NA,11.078,11.029,11.005,10.907,10.932,10.932,NA,10.98,10.98,11.029,14.601,12.364
"414",2013-05-18 06:30:00,8.717,11.151,11.151,11.127,11.151,11.127,11.102,NA,11.127,11.102,11.053,11.053,NA,11.078,11.029,11.029,10.932,10.956,10.932,NA,11.005,10.98,11.029,14.601,12.389
"415",2013-05-18 06:40:00,8.742,11.151,11.151,11.127,11.151,11.127,11.127,NA,11.151,11.102,11.053,11.053,NA,11.102,11.053,11.029,10.932,10.956,10.956,NA,11.029,11.005,11.053,14.601,12.461
"416",2013-05-18 06:50:00,8.742,11.151,11.175,11.127,11.151,11.127,11.127,NA,11.151,11.102,11.078,11.053,NA,11.102,11.053,11.053,10.932,10.98,10.98,NA,11.029,11.029,11.053,14.601,12.485
"417",2013-05-18 07:00:00,8.742,11.127,11.175,11.127,11.175,11.127,11.127,NA,11.151,11.127,11.078,11.078,NA,11.102,11.078,11.053,10.956,10.98,10.98,NA,11.053,11.029,11.078,14.577,12.461
"418",2013-05-18 07:10:00,8.717,11.127,11.175,11.127,11.175,11.127,11.127,NA,11.151,11.127,11.078,11.078,NA,11.127,11.078,11.078,10.98,11.005,11.005,NA,11.053,11.053,11.078,14.577,12.461
"419",2013-05-18 07:20:00,8.717,11.127,11.175,11.127,11.175,11.151,11.151,NA,11.175,11.127,11.078,11.078,NA,11.127,11.078,11.078,10.98,11.029,11.029,NA,11.078,11.078,11.102,14.553,12.485
"420",2013-05-18 07:30:00,8.742,11.151,11.175,11.127,11.175,11.151,11.151,NA,11.175,11.127,11.102,11.102,NA,11.127,11.102,11.102,10.98,11.029,11.029,NA,11.102,11.078,11.102,14.553,12.63
"421",2013-05-18 07:40:00,8.717,11.127,11.175,11.151,11.175,11.151,11.151,NA,11.175,11.151,11.102,11.102,NA,11.151,11.102,11.102,11.005,11.029,11.029,NA,11.102,11.102,11.102,14.553,12.703
"422",2013-05-18 07:50:00,8.693,11.127,11.175,11.151,11.175,11.127,11.151,NA,11.175,11.151,11.102,11.127,NA,11.151,11.127,11.102,11.005,11.053,11.053,NA,11.127,11.102,11.127,14.529,12.727
"423",2013-05-18 08:00:00,8.693,11.127,11.175,11.151,11.175,11.151,11.151,NA,11.175,11.151,11.127,11.127,NA,11.175,11.127,11.127,11.029,11.053,11.053,NA,11.127,11.127,11.151,14.529,12.775
"424",2013-05-18 08:10:00,8.717,11.102,11.175,11.151,11.175,11.151,11.151,NA,11.175,11.175,11.127,11.127,NA,11.175,11.127,11.127,11.029,11.078,11.078,NA,11.151,11.151,11.175,14.529,12.847
"425",2013-05-18 08:20:00,8.717,11.102,11.175,11.151,11.175,11.151,11.151,NA,11.175,11.175,11.127,11.127,NA,11.175,11.151,11.151,11.053,11.102,11.102,NA,11.175,11.175,11.2,14.529,12.944
"426",2013-05-18 08:30:00,8.742,11.102,11.175,11.151,11.175,11.175,11.175,NA,11.2,11.175,11.151,11.151,NA,11.175,11.151,11.175,11.078,11.127,11.127,NA,11.224,11.2,11.224,14.505,13.016
"427",2013-05-18 08:40:00,8.767,11.078,11.175,11.151,11.175,11.175,11.175,NA,11.2,11.175,11.151,11.151,NA,11.2,11.175,11.175,11.102,11.127,11.127,NA,11.224,11.248,11.248,14.505,13.112
"428",2013-05-18 08:50:00,8.767,11.078,11.175,11.175,11.175,11.2,11.175,NA,11.224,11.2,11.151,11.175,NA,11.2,11.175,11.2,11.102,11.151,11.151,NA,11.248,11.248,11.273,14.481,13.209
"429",2013-05-18 09:00:00,8.767,11.078,11.151,11.175,11.175,11.175,11.175,NA,11.224,11.2,11.175,11.175,NA,11.224,11.175,11.2,11.127,11.175,11.175,NA,11.273,11.273,11.321,14.457,13.281
"430",2013-05-18 09:10:00,8.742,11.102,11.151,11.151,11.175,11.175,11.2,NA,11.224,11.224,11.175,11.2,NA,11.224,11.2,11.224,11.127,11.2,11.2,NA,11.297,11.273,11.346,14.457,13.353
"431",2013-05-18 09:20:00,8.767,11.102,11.151,11.151,11.175,11.2,11.2,NA,11.248,11.224,11.2,11.2,NA,11.248,11.224,11.248,11.151,11.224,11.224,NA,11.321,11.297,11.37,14.433,13.401
"432",2013-05-18 09:30:00,8.792,11.127,11.151,11.151,11.175,11.2,11.2,NA,11.248,11.248,11.2,11.224,NA,11.273,11.224,11.273,11.175,11.224,11.248,NA,11.321,11.321,11.394,14.433,13.425
"433",2013-05-18 09:40:00,8.792,11.127,11.151,11.151,11.175,11.2,11.2,NA,11.273,11.248,11.224,11.248,NA,11.273,11.248,11.297,11.175,11.248,11.248,NA,11.346,11.346,11.419,14.385,13.546
"434",2013-05-18 09:50:00,8.841,11.151,11.175,11.175,11.175,11.248,11.224,NA,11.273,11.273,11.248,11.273,NA,11.321,11.273,11.321,11.2,11.273,11.273,NA,11.37,11.37,11.443,14.385,13.57
"435",2013-05-18 10:00:00,8.866,11.175,11.2,11.175,11.2,11.248,11.248,NA,11.297,11.297,11.273,11.297,NA,11.346,11.321,11.346,11.248,11.297,11.321,NA,11.419,11.394,11.467,14.361,13.642
"436",2013-05-18 10:10:00,8.866,11.2,11.224,11.175,11.224,11.273,11.248,NA,11.321,11.321,11.273,11.297,NA,11.37,11.321,11.37,11.273,11.321,11.346,NA,11.443,11.419,11.516,14.337,13.666
"437",2013-05-18 10:20:00,8.841,11.2,11.224,11.2,11.248,11.248,11.273,NA,11.321,11.346,11.321,11.346,NA,11.37,11.346,11.37,11.297,11.346,11.37,NA,11.467,11.467,11.54,14.337,13.738
"438",2013-05-18 10:30:00,8.792,11.2,11.248,11.224,11.248,11.273,11.273,NA,11.346,11.37,11.346,11.37,NA,11.394,11.37,11.419,11.321,11.394,11.394,NA,11.492,11.492,11.589,14.314,13.786
"439",2013-05-18 10:40:00,8.817,11.224,11.248,11.224,11.273,11.297,11.273,NA,11.37,11.394,11.37,11.394,NA,11.443,11.419,11.443,11.346,11.419,11.419,NA,11.54,11.516,11.637,14.314,13.762
"440",2013-05-18 10:50:00,8.817,11.224,11.273,11.248,11.297,11.321,11.297,NA,11.394,11.443,11.419,11.443,NA,11.467,11.443,11.492,11.37,11.467,11.443,NA,11.565,11.565,11.662,14.314,13.906
"441",2013-05-18 11:00:00,8.841,11.248,11.297,11.273,11.321,11.419,11.346,NA,11.443,11.492,11.467,11.516,NA,11.516,11.516,11.516,11.419,11.492,11.492,NA,11.613,11.613,11.71,14.314,13.906
"442",2013-05-18 11:10:00,8.891,11.273,11.321,11.321,11.346,11.419,11.394,NA,11.492,11.54,11.516,11.565,NA,11.589,11.565,11.565,11.467,11.54,11.54,NA,11.662,11.662,11.759,14.314,13.93
"443",2013-05-18 11:20:00,8.866,11.273,11.321,11.321,11.37,11.443,11.443,NA,11.565,11.589,11.54,11.589,NA,11.637,11.613,11.613,11.516,11.589,11.589,NA,11.759,11.71,11.807,14.314,13.93
"444",2013-05-18 11:30:00,8.891,11.321,11.346,11.37,11.419,11.492,11.467,NA,11.589,11.637,11.589,11.637,NA,11.662,11.637,11.637,11.54,11.613,11.613,NA,11.783,11.783,11.88,14.314,13.954
"445",2013-05-18 11:40:00,8.916,11.346,11.37,11.394,11.419,11.516,11.492,NA,11.613,11.662,11.637,11.662,NA,11.686,11.662,11.662,11.565,11.613,11.637,NA,11.807,11.807,11.929,14.314,13.882
"446",2013-05-18 11:50:00,8.941,11.37,11.419,11.419,11.467,11.565,11.54,NA,11.637,11.686,11.662,11.686,NA,11.71,11.686,11.686,11.565,11.637,11.662,NA,11.807,11.832,11.953,14.314,13.93
"447",2013-05-18 12:00:00,8.891,11.37,11.419,11.419,11.467,11.516,11.54,NA,11.662,11.71,11.686,11.686,NA,11.71,11.686,11.686,11.589,11.637,11.662,NA,11.807,11.856,11.977,14.314,14.026
"448",2013-05-18 12:10:00,8.941,11.394,11.467,11.443,11.492,11.565,11.565,NA,11.662,11.734,11.686,11.686,NA,11.71,11.686,11.71,11.613,11.662,11.662,NA,11.807,11.88,12.001,14.314,14.002
"449",2013-05-18 12:20:00,8.891,11.37,11.467,11.443,11.492,11.516,11.54,NA,11.662,11.734,11.71,11.71,NA,11.734,11.686,11.734,11.662,11.686,11.71,NA,11.856,11.904,12.001,14.314,13.978
"450",2013-05-18 12:30:00,8.817,11.346,11.467,11.467,11.492,11.492,11.54,NA,11.662,11.734,11.71,11.759,NA,11.759,11.71,11.759,11.686,11.734,11.734,NA,11.88,11.929,12.05,14.361,14.002
"451",2013-05-18 12:40:00,8.792,11.346,11.467,11.467,11.492,11.516,11.516,NA,11.637,11.734,11.734,11.783,NA,11.807,11.759,11.783,11.686,11.759,11.759,NA,11.88,11.904,12.074,14.433,14.026
"452",2013-05-18 12:50:00,8.792,11.321,11.467,11.443,11.492,11.516,11.516,NA,11.613,11.734,11.71,11.734,NA,11.807,11.759,11.783,11.686,11.759,11.759,NA,11.856,11.904,12.074,14.457,14.05
"453",2013-05-18 13:00:00,8.767,11.297,11.443,11.467,11.467,11.467,11.516,NA,11.613,11.71,11.686,11.71,NA,11.807,11.759,11.783,11.71,11.783,11.783,NA,11.856,11.88,12.098,14.385,14.098
"454",2013-05-18 13:10:00,8.742,11.273,11.419,11.443,11.467,11.443,11.492,NA,11.565,11.71,11.686,11.71,NA,11.807,11.783,11.807,11.71,11.783,11.807,NA,11.88,11.88,12.098,14.361,14.194
"455",2013-05-18 13:20:00,8.717,11.224,11.394,11.443,11.443,11.419,11.467,NA,11.565,11.686,11.662,11.71,NA,11.807,11.783,11.832,11.734,11.807,11.807,NA,11.904,11.88,12.098,14.337,14.17
"456",2013-05-18 13:30:00,8.742,11.224,11.37,11.419,11.419,11.419,11.467,NA,11.565,11.686,11.662,11.71,NA,11.832,11.807,11.832,11.734,11.832,11.832,NA,11.904,11.88,12.122,14.314,14.218
"457",2013-05-18 13:40:00,8.767,11.2,11.346,11.394,11.419,11.419,11.443,NA,11.565,11.662,11.662,11.71,NA,11.832,11.832,11.856,11.759,11.832,11.832,NA,11.929,11.904,12.147,14.242,14.242
"458",2013-05-18 13:50:00,8.767,11.175,11.346,11.394,11.394,11.419,11.443,NA,11.54,11.662,11.662,11.71,NA,11.832,11.832,11.88,11.759,11.832,11.856,NA,11.953,11.929,12.147,14.242,14.361
"459",2013-05-18 14:00:00,8.767,11.151,11.321,11.37,11.37,11.394,11.443,NA,11.54,11.662,11.637,11.71,NA,11.832,11.832,11.88,11.783,11.832,11.856,NA,11.953,11.953,12.171,14.218,14.361
"460",2013-05-18 14:10:00,8.817,11.127,11.321,11.37,11.37,11.394,11.443,NA,11.54,11.637,11.637,11.686,NA,11.807,11.832,11.88,11.807,11.856,11.88,NA,12.001,12.001,12.195,14.17,14.337
"461",2013-05-18 14:20:00,8.841,11.127,11.297,11.346,11.346,11.419,11.443,NA,11.54,11.637,11.637,11.686,NA,11.807,11.832,11.929,11.832,11.904,11.904,NA,12.05,12.025,12.195,14.122,14.433
"462",2013-05-18 14:30:00,8.866,11.127,11.297,11.346,11.37,11.419,11.443,NA,11.565,11.637,11.637,11.71,NA,11.807,11.832,11.953,11.856,11.929,11.929,NA,12.074,12.074,12.219,14.122,14.505
"463",2013-05-18 14:40:00,8.941,11.151,11.297,11.346,11.37,11.419,11.467,NA,11.589,11.662,11.637,11.71,NA,11.832,11.832,11.977,11.904,11.977,11.977,NA,12.098,12.098,12.219,14.122,14.433
"464",2013-05-18 14:50:00,8.941,11.151,11.297,11.346,11.37,11.443,11.467,NA,11.589,11.662,11.662,11.71,NA,11.832,11.856,12.001,11.929,12.001,12.001,NA,12.147,12.122,12.243,14.17,14.433
"465",2013-05-18 15:00:00,8.916,11.151,11.297,11.346,11.37,11.443,11.492,NA,11.613,11.686,11.662,11.759,NA,11.832,11.856,12.001,11.953,12.025,12.025,NA,12.147,12.171,12.292,14.17,14.385
"466",2013-05-18 15:10:00,8.916,11.175,11.297,11.346,11.394,11.443,11.565,NA,11.637,11.71,11.686,11.759,NA,11.856,11.856,12.025,11.953,12.05,12.074,NA,12.195,12.219,12.34,14.17,14.385
"467",2013-05-18 15:20:00,8.941,11.175,11.297,11.321,11.394,11.467,11.565,NA,11.662,11.734,11.71,11.759,NA,11.856,11.856,12.025,12.001,12.098,12.122,NA,12.243,12.268,12.413,14.194,14.409
"468",2013-05-18 15:30:00,8.965,11.224,11.297,11.346,11.394,11.443,11.54,NA,11.662,11.734,11.71,11.783,NA,11.904,11.88,12.05,12.147,12.122,12.147,NA,12.364,12.34,12.509,14.146,14.409
"469",2013-05-18 15:40:00,8.99,11.248,11.321,11.346,11.394,11.419,11.565,NA,11.686,11.759,11.734,11.807,NA,11.929,11.904,12.098,12.316,12.147,12.219,NA,12.389,12.413,12.558,14.122,14.433
"470",2013-05-18 15:50:00,8.965,11.297,11.321,11.346,11.419,11.467,11.589,NA,11.686,11.759,11.759,11.88,NA,11.929,11.904,12.098,12.147,12.147,12.219,NA,12.389,12.437,12.606,14.098,14.433
"471",2013-05-18 16:00:00,8.941,11.297,11.37,11.346,11.419,11.443,11.54,NA,11.662,11.759,11.759,11.856,NA,11.904,11.904,12.074,12.074,12.171,12.195,NA,12.413,12.461,12.63,14.05,14.457
"472",2013-05-18 16:10:00,8.817,11.321,11.37,11.346,11.443,11.467,11.516,NA,11.637,11.759,11.734,11.807,NA,11.904,11.904,12.05,12.05,12.195,12.195,NA,12.413,12.437,12.606,13.978,14.481
"473",2013-05-18 16:20:00,8.792,11.346,11.419,11.37,11.467,11.467,11.54,NA,11.662,11.734,11.734,11.783,NA,11.904,11.88,12.074,12.001,12.195,12.195,NA,12.389,12.437,12.606,13.978,14.553
"474",2013-05-18 16:30:00,8.866,11.394,11.419,11.37,11.467,11.443,11.516,NA,11.637,11.71,11.734,11.807,NA,11.929,11.88,12.05,12.001,12.171,12.219,NA,12.364,12.437,12.606,13.954,14.505
"475",2013-05-18 16:40:00,8.792,11.394,11.394,11.394,11.467,11.443,11.492,NA,11.613,11.71,11.71,11.807,NA,11.929,11.88,12.025,11.977,12.147,12.219,NA,12.34,12.413,12.63,13.954,14.505
"476",2013-05-18 16:50:00,8.767,11.419,11.394,11.37,11.443,11.419,11.467,NA,11.613,11.71,11.71,11.759,NA,11.904,11.88,12.025,11.953,12.098,12.195,NA,12.34,12.437,12.654,13.954,14.529
"477",2013-05-18 17:00:00,8.792,11.492,11.394,11.394,11.419,11.419,11.467,NA,11.565,11.71,11.686,11.734,NA,11.88,11.904,12.001,11.977,12.098,12.195,NA,12.34,12.413,12.678,13.978,14.553
"478",2013-05-18 17:10:00,8.792,11.589,11.443,11.394,11.419,11.419,11.467,NA,11.565,11.71,11.686,11.734,NA,11.904,11.88,11.977,11.977,12.074,12.171,NA,12.34,12.413,12.654,14.026,14.553
"479",2013-05-18 17:20:00,8.792,11.613,11.467,11.394,11.419,11.419,11.443,NA,11.54,11.686,11.662,11.71,NA,11.88,11.856,11.977,11.953,12.05,12.147,NA,12.34,12.389,12.654,14.074,14.553
"480",2013-05-18 17:30:00,8.742,11.589,11.467,11.394,11.443,11.419,11.443,NA,11.54,11.686,11.662,11.71,NA,11.856,11.856,11.953,11.904,12.05,12.122,NA,12.34,12.364,12.63,14.098,14.553
"481",2013-05-18 17:40:00,8.742,11.662,11.492,11.394,11.467,11.419,11.419,NA,11.516,11.662,11.637,11.686,NA,11.832,11.832,11.953,11.904,12.025,12.098,NA,12.316,12.34,12.606,14.122,14.553
"482",2013-05-18 17:50:00,8.717,11.662,11.54,11.419,11.467,11.419,11.443,NA,11.492,11.613,11.613,11.662,NA,11.807,11.807,11.953,11.88,12.001,12.074,NA,12.292,12.316,12.582,14.146,14.553
"483",2013-05-18 18:00:00,8.717,11.686,11.565,11.443,11.492,11.443,11.443,NA,11.467,11.589,11.565,11.637,NA,11.783,11.783,11.929,11.856,11.953,12.05,NA,12.243,12.316,12.582,14.146,14.577
"484",2013-05-18 18:10:00,8.693,11.71,11.589,11.467,11.54,11.467,11.443,NA,11.467,11.565,11.565,11.613,NA,11.759,11.759,11.904,11.856,11.953,12.025,NA,12.219,12.292,12.558,14.146,14.553
"485",2013-05-18 18:20:00,8.693,11.71,11.613,11.492,11.565,11.492,11.467,NA,11.467,11.54,11.516,11.565,NA,11.759,11.759,11.904,11.832,11.929,12.001,NA,12.195,12.268,12.534,14.122,14.553
"486",2013-05-18 18:30:00,8.693,11.734,11.637,11.516,11.589,11.516,11.492,NA,11.467,11.54,11.516,11.565,NA,11.734,11.734,11.88,11.832,11.904,11.977,NA,12.171,12.243,12.509,14.098,14.481
"487",2013-05-18 18:40:00,8.668,11.759,11.662,11.516,11.613,11.516,11.516,NA,11.467,11.516,11.492,11.54,NA,11.71,11.71,11.856,11.807,11.904,11.953,NA,12.147,12.219,12.485,14.098,14.409
"488",2013-05-18 18:50:00,8.668,11.759,11.686,11.565,11.637,11.54,11.54,NA,11.492,11.492,11.467,11.516,NA,11.686,11.686,11.832,11.783,11.88,11.929,NA,12.122,12.195,12.485,14.074,14.361
"489",2013-05-18 19:00:00,8.668,11.783,11.71,11.565,11.637,11.565,11.54,NA,11.492,11.467,11.443,11.492,NA,11.662,11.662,11.807,11.759,11.88,11.929,NA,12.098,12.171,12.461,14.05,14.314
"490",2013-05-18 19:10:00,8.668,11.759,11.71,11.589,11.662,11.589,11.565,NA,11.516,11.467,11.419,11.467,NA,11.637,11.637,11.783,11.734,11.856,11.904,NA,12.074,12.147,12.437,14.026,14.29
"491",2013-05-18 19:20:00,8.668,11.783,11.71,11.613,11.686,11.589,11.589,NA,11.54,11.467,11.419,11.443,NA,11.613,11.613,11.759,11.71,11.832,11.904,NA,12.05,12.122,12.413,14.002,14.266
"492",2013-05-18 19:30:00,8.668,11.783,11.734,11.613,11.686,11.613,11.589,NA,11.54,11.443,11.419,11.419,NA,11.565,11.589,11.759,11.686,11.807,11.856,NA,12.025,12.098,12.389,13.978,14.266
"493",2013-05-18 19:40:00,8.668,11.783,11.734,11.613,11.686,11.613,11.613,NA,11.565,11.467,11.419,11.419,NA,11.565,11.565,11.734,11.662,11.783,11.856,NA,12.001,12.074,12.34,13.93,14.266
"494",2013-05-18 19:50:00,8.668,11.807,11.759,11.637,11.71,11.613,11.613,NA,11.565,11.467,11.419,11.419,NA,11.54,11.54,11.71,11.662,11.759,11.832,NA,12.001,12.025,12.316,13.93,14.242
"495",2013-05-18 20:00:00,8.668,11.807,11.759,11.662,11.71,11.637,11.613,NA,11.589,11.467,11.419,11.419,NA,11.516,11.516,11.662,11.637,11.734,11.807,NA,11.977,12.001,12.292,13.93,14.242
"496",2013-05-18 20:10:00,8.643,11.783,11.759,11.662,11.71,11.637,11.637,NA,11.589,11.492,11.419,11.419,NA,11.492,11.492,11.637,11.613,11.71,11.783,NA,11.953,11.977,12.243,13.93,14.218
"497",2013-05-18 20:20:00,8.643,11.783,11.759,11.662,11.71,11.637,11.637,NA,11.589,11.492,11.443,11.419,NA,11.492,11.467,11.613,11.589,11.686,11.759,NA,11.929,11.953,12.219,13.93,14.218
"498",2013-05-18 20:30:00,8.643,11.783,11.759,11.686,11.71,11.637,11.637,NA,11.613,11.492,11.443,11.419,NA,11.467,11.443,11.589,11.565,11.662,11.734,NA,11.904,11.953,12.195,13.93,14.218
"499",2013-05-18 20:40:00,8.643,11.759,11.759,11.686,11.71,11.637,11.637,NA,11.613,11.516,11.443,11.419,NA,11.467,11.443,11.565,11.516,11.637,11.71,NA,11.88,11.929,12.171,13.93,14.194
"500",2013-05-18 20:50:00,8.643,11.759,11.759,11.686,11.734,11.637,11.637,NA,11.613,11.516,11.467,11.443,NA,11.467,11.443,11.54,11.516,11.613,11.686,NA,11.856,11.904,12.147,13.93,14.194
"501",2013-05-18 21:00:00,8.643,11.734,11.759,11.686,11.71,11.637,11.637,NA,11.613,11.516,11.467,11.443,NA,11.467,11.419,11.516,11.467,11.589,11.662,NA,11.856,11.88,12.122,13.93,14.194
"502",2013-05-18 21:10:00,8.643,11.71,11.759,11.686,11.71,11.662,11.637,NA,11.613,11.54,11.467,11.443,NA,11.467,11.419,11.492,11.443,11.565,11.637,NA,11.807,11.856,12.098,13.93,14.194
"503",2013-05-18 21:20:00,8.643,11.686,11.734,11.686,11.71,11.637,11.637,NA,11.613,11.54,11.467,11.467,NA,11.492,11.419,11.492,11.443,11.54,11.613,NA,11.807,11.832,12.074,13.93,14.194
"504",2013-05-18 21:30:00,8.643,11.662,11.734,11.662,11.71,11.637,11.637,NA,11.613,11.54,11.492,11.467,NA,11.492,11.419,11.467,11.419,11.516,11.589,NA,11.783,11.832,12.05,13.93,14.194
"505",2013-05-18 21:40:00,8.643,11.613,11.734,11.662,11.71,11.637,11.637,NA,11.613,11.54,11.492,11.467,NA,11.492,11.419,11.443,11.394,11.492,11.565,NA,11.759,11.807,12.025,13.93,14.194
"506",2013-05-18 21:50:00,8.643,11.589,11.71,11.686,11.71,11.637,11.637,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.443,11.37,11.467,11.54,NA,11.734,11.783,12.001,13.93,14.17
"507",2013-05-18 22:00:00,8.643,11.54,11.686,11.662,11.686,11.637,11.637,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.443,11.37,11.467,11.516,NA,11.71,11.759,11.977,13.93,14.17
"508",2013-05-18 22:10:00,8.643,11.492,11.662,11.637,11.686,11.613,11.637,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.346,11.443,11.492,NA,11.686,11.734,11.953,13.906,14.17
"509",2013-05-18 22:20:00,8.643,11.467,11.637,11.662,11.662,11.613,11.613,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.346,11.419,11.467,NA,11.662,11.71,11.953,13.906,14.17
"510",2013-05-18 22:30:00,8.643,11.443,11.613,11.637,11.637,11.589,11.613,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.346,11.394,11.467,NA,11.637,11.686,11.929,13.906,14.17
"511",2013-05-18 22:40:00,8.643,11.419,11.565,11.589,11.613,11.565,11.589,NA,11.613,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.346,11.394,11.443,NA,11.613,11.662,11.904,13.93,14.17
"512",2013-05-18 22:50:00,8.643,11.37,11.54,11.589,11.565,11.516,11.565,NA,11.589,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.321,11.37,11.419,NA,11.589,11.637,11.88,13.93,14.17
"513",2013-05-18 23:00:00,8.643,11.321,11.492,11.54,11.54,11.492,11.54,NA,11.589,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.321,11.37,11.419,NA,11.565,11.613,11.856,13.906,14.17
"514",2013-05-18 23:10:00,8.643,11.321,11.467,11.516,11.492,11.467,11.516,NA,11.565,11.54,11.492,11.467,NA,11.492,11.443,11.419,11.321,11.37,11.394,NA,11.54,11.589,11.832,13.906,14.17
"515",2013-05-18 23:20:00,8.643,11.297,11.419,11.492,11.467,11.443,11.492,NA,11.54,11.54,11.467,11.467,NA,11.492,11.443,11.419,11.321,11.37,11.394,NA,11.516,11.565,11.807,13.93,14.17
"516",2013-05-18 23:30:00,8.643,11.273,11.394,11.443,11.443,11.394,11.467,NA,11.516,11.516,11.467,11.467,NA,11.492,11.443,11.419,11.321,11.37,11.37,NA,11.492,11.54,11.807,13.858,14.17
"517",2013-05-18 23:40:00,8.643,11.248,11.37,11.419,11.394,11.37,11.419,NA,11.492,11.516,11.467,11.443,NA,11.492,11.443,11.419,11.321,11.346,11.37,NA,11.492,11.516,11.759,13.666,14.194
"518",2013-05-18 23:50:00,8.643,11.224,11.346,11.394,11.37,11.346,11.394,NA,11.467,11.492,11.467,11.443,NA,11.492,11.443,11.419,11.321,11.346,11.37,NA,11.467,11.492,11.759,13.473,14.194
"519",2013-05-19 00:00:00,8.618,11.224,11.321,11.37,11.346,11.321,11.37,NA,11.443,11.492,11.443,11.443,NA,11.467,11.443,11.419,11.321,11.346,11.37,NA,11.467,11.467,11.734,13.425,14.146
"520",2013-05-19 00:10:00,8.643,11.2,11.297,11.346,11.321,11.273,11.321,NA,11.419,11.467,11.443,11.419,NA,11.467,11.443,11.419,11.321,11.346,11.37,NA,11.443,11.467,11.71,13.473,14.17
"521",2013-05-19 00:20:00,8.643,11.224,11.273,11.297,11.297,11.248,11.297,NA,11.37,11.467,11.419,11.419,NA,11.467,11.443,11.419,11.321,11.346,11.346,NA,11.443,11.443,11.686,13.522,14.026
"522",2013-05-19 00:30:00,8.643,11.224,11.248,11.297,11.273,11.224,11.273,NA,11.346,11.443,11.394,11.394,NA,11.467,11.443,11.419,11.321,11.346,11.346,NA,11.419,11.419,11.662,13.57,13.497
"523",2013-05-19 00:40:00,8.643,11.224,11.224,11.273,11.273,11.224,11.248,NA,11.321,11.419,11.37,11.394,NA,11.443,11.419,11.419,11.321,11.346,11.346,NA,11.419,11.419,11.637,13.594,12.823
"524",2013-05-19 00:50:00,8.643,11.248,11.224,11.224,11.224,11.2,11.224,NA,11.297,11.37,11.346,11.37,NA,11.443,11.419,11.419,11.321,11.346,11.346,NA,11.419,11.394,11.613,13.618,12.775
"525",2013-05-19 01:00:00,8.643,11.273,11.224,11.224,11.224,11.175,11.224,NA,11.273,11.37,11.321,11.346,NA,11.443,11.419,11.419,11.321,11.346,11.346,NA,11.419,11.394,11.589,13.666,12.799
"526",2013-05-19 01:10:00,8.643,11.297,11.224,11.2,11.2,11.151,11.2,NA,11.248,11.321,11.297,11.321,NA,11.419,11.419,11.419,11.321,11.346,11.346,NA,11.419,11.37,11.565,13.69,12.292
"527",2013-05-19 01:20:00,8.643,11.321,11.224,11.2,11.2,11.151,11.175,NA,11.224,11.297,11.273,11.297,NA,11.419,11.394,11.394,11.321,11.346,11.346,NA,11.419,11.37,11.565,13.738,12.243
"528",2013-05-19 01:30:00,8.643,11.346,11.224,11.175,11.2,11.127,11.151,NA,11.2,11.273,11.248,11.273,NA,11.394,11.394,11.394,11.297,11.346,11.346,NA,11.394,11.37,11.54,13.762,12.268
"529",2013-05-19 01:40:00,8.643,11.37,11.248,11.175,11.2,11.127,11.151,NA,11.175,11.248,11.224,11.248,NA,11.37,11.37,11.394,11.297,11.321,11.346,NA,11.394,11.37,11.54,13.786,12.195
"530",2013-05-19 01:50:00,8.618,11.37,11.273,11.175,11.2,11.127,11.127,NA,11.175,11.224,11.2,11.224,NA,11.346,11.346,11.394,11.297,11.321,11.346,NA,11.394,11.37,11.516,13.786,12.122
"531",2013-05-19 02:00:00,8.643,11.37,11.273,11.175,11.224,11.151,11.127,NA,11.151,11.2,11.175,11.2,NA,11.321,11.346,11.37,11.297,11.321,11.346,NA,11.394,11.346,11.492,13.81,12.098
"532",2013-05-19 02:10:00,8.618,11.37,11.297,11.175,11.248,11.151,11.127,NA,11.151,11.175,11.151,11.175,NA,11.297,11.321,11.37,11.297,11.321,11.321,NA,11.394,11.346,11.492,13.81,12.098
"533",2013-05-19 02:20:00,8.643,11.37,11.321,11.2,11.248,11.175,11.151,NA,11.127,11.175,11.127,11.151,NA,11.273,11.297,11.37,11.273,11.321,11.321,NA,11.394,11.346,11.492,13.834,12.122
"534",2013-05-19 02:30:00,8.643,11.394,11.346,11.224,11.273,11.175,11.151,NA,11.127,11.151,11.127,11.127,NA,11.273,11.273,11.346,11.273,11.321,11.321,NA,11.394,11.346,11.467,13.858,12.122
"535",2013-05-19 02:40:00,8.643,11.394,11.346,11.2,11.297,11.2,11.175,NA,11.127,11.127,11.102,11.127,NA,11.248,11.248,11.346,11.273,11.321,11.321,NA,11.37,11.346,11.467,13.858,12.122
"536",2013-05-19 02:50:00,8.643,11.394,11.346,11.224,11.297,11.224,11.175,NA,11.151,11.127,11.078,11.102,NA,11.224,11.224,11.321,11.248,11.297,11.321,NA,11.37,11.321,11.467,13.882,12.098
"537",2013-05-19 03:00:00,8.643,11.394,11.346,11.248,11.321,11.224,11.2,NA,11.151,11.102,11.078,11.078,NA,11.2,11.2,11.321,11.248,11.297,11.321,NA,11.37,11.321,11.467,13.882,12.122
"538",2013-05-19 03:10:00,8.643,11.394,11.37,11.273,11.321,11.248,11.224,NA,11.175,11.102,11.053,11.078,NA,11.175,11.175,11.297,11.224,11.273,11.297,NA,11.37,11.321,11.443,13.906,12.122
"539",2013-05-19 03:20:00,8.643,11.419,11.37,11.273,11.321,11.248,11.224,NA,11.175,11.078,11.053,11.053,NA,11.175,11.175,11.273,11.2,11.273,11.297,NA,11.37,11.321,11.443,13.906,12.147
"540",2013-05-19 03:30:00,8.643,11.394,11.37,11.273,11.321,11.248,11.224,NA,11.175,11.078,11.029,11.029,NA,11.151,11.151,11.248,11.175,11.273,11.297,NA,11.37,11.321,11.443,13.906,12.171
"541",2013-05-19 03:40:00,8.643,11.37,11.37,11.297,11.346,11.248,11.248,NA,11.2,11.078,11.029,11.029,NA,11.127,11.127,11.224,11.175,11.248,11.273,NA,11.37,11.321,11.443,13.906,12.171
"542",2013-05-19 03:50:00,8.643,11.419,11.37,11.297,11.346,11.273,11.248,NA,11.224,11.102,11.029,11.029,NA,11.102,11.102,11.2,11.151,11.224,11.273,NA,11.37,11.297,11.443,13.93,12.147
"543",2013-05-19 04:00:00,8.643,11.394,11.37,11.297,11.346,11.273,11.248,NA,11.224,11.102,11.053,11.029,NA,11.102,11.102,11.175,11.127,11.224,11.248,NA,11.346,11.297,11.419,13.93,12.147
"544",2013-05-19 04:10:00,8.643,11.394,11.37,11.297,11.346,11.273,11.273,NA,11.224,11.102,11.053,11.029,NA,11.078,11.078,11.175,11.127,11.2,11.248,NA,11.346,11.297,11.419,13.93,12.147
"545",2013-05-19 04:20:00,8.643,11.394,11.37,11.321,11.346,11.273,11.273,NA,11.224,11.127,11.053,11.029,NA,11.078,11.078,11.151,11.102,11.175,11.224,NA,11.346,11.297,11.419,13.93,12.147
"546",2013-05-19 04:30:00,8.643,11.443,11.37,11.297,11.346,11.273,11.273,NA,11.248,11.127,11.078,11.029,NA,11.078,11.053,11.127,11.078,11.175,11.224,NA,11.321,11.297,11.419,13.906,12.147
"547",2013-05-19 04:40:00,8.643,11.419,11.394,11.297,11.346,11.273,11.273,NA,11.248,11.151,11.078,11.053,NA,11.078,11.053,11.127,11.053,11.151,11.2,NA,11.321,11.273,11.419,13.906,12.147
"548",2013-05-19 04:50:00,8.643,11.419,11.394,11.321,11.346,11.273,11.273,NA,11.248,11.151,11.102,11.053,NA,11.078,11.029,11.102,11.053,11.127,11.175,NA,11.297,11.273,11.419,13.906,12.147
"549",2013-05-19 05:00:00,8.643,11.419,11.394,11.321,11.37,11.297,11.273,NA,11.248,11.151,11.102,11.078,NA,11.078,11.029,11.078,11.029,11.102,11.175,NA,11.297,11.273,11.419,13.906,12.147
"550",2013-05-19 05:10:00,8.643,11.419,11.394,11.321,11.37,11.297,11.273,NA,11.248,11.175,11.102,11.078,NA,11.078,11.029,11.078,11.029,11.102,11.151,NA,11.297,11.273,11.419,13.906,12.171
"551",2013-05-19 05:20:00,8.643,11.37,11.419,11.346,11.37,11.297,11.297,NA,11.273,11.175,11.127,11.102,NA,11.102,11.053,11.078,11.005,11.078,11.127,NA,11.273,11.273,11.419,13.906,12.195
"552",2013-05-19 05:30:00,8.643,11.394,11.419,11.321,11.37,11.297,11.297,NA,11.273,11.175,11.127,11.102,NA,11.102,11.053,11.053,10.98,11.078,11.127,NA,11.273,11.248,11.394,13.882,12.268
"553",2013-05-19 05:40:00,8.668,11.37,11.419,11.321,11.394,11.321,11.297,NA,11.273,11.175,11.127,11.102,NA,11.127,11.053,11.053,10.98,11.078,11.102,NA,11.248,11.248,11.394,13.882,12.389
"554",2013-05-19 05:50:00,8.668,11.37,11.419,11.346,11.394,11.321,11.321,NA,11.273,11.2,11.151,11.127,NA,11.127,11.078,11.053,10.98,11.053,11.102,NA,11.248,11.248,11.394,13.882,12.534
"555",2013-05-19 06:00:00,8.668,11.37,11.419,11.37,11.394,11.346,11.321,NA,11.297,11.2,11.151,11.127,NA,11.127,11.078,11.053,10.98,11.053,11.078,NA,11.248,11.248,11.419,13.882,12.63
"556",2013-05-19 06:10:00,8.668,11.37,11.394,11.346,11.394,11.346,11.321,NA,11.297,11.224,11.151,11.151,NA,11.151,11.102,11.078,10.98,11.053,11.078,NA,11.224,11.248,11.394,13.858,12.727
"557",2013-05-19 06:20:00,8.668,11.346,11.394,11.37,11.394,11.346,11.346,NA,11.321,11.224,11.175,11.151,NA,11.151,11.102,11.078,10.98,11.029,11.078,NA,11.224,11.224,11.419,13.858,12.823
"558",2013-05-19 06:30:00,8.693,11.346,11.394,11.346,11.394,11.346,11.346,NA,11.321,11.248,11.175,11.175,NA,11.175,11.127,11.078,10.98,11.029,11.078,NA,11.224,11.224,11.419,13.858,12.871
"559",2013-05-19 06:40:00,8.693,11.321,11.394,11.346,11.394,11.346,11.346,NA,11.346,11.248,11.2,11.175,NA,11.175,11.151,11.102,11.005,11.053,11.078,NA,11.224,11.224,11.419,13.858,12.944
"560",2013-05-19 06:50:00,8.693,11.321,11.394,11.37,11.394,11.346,11.346,NA,11.37,11.273,11.224,11.2,NA,11.2,11.151,11.127,11.005,11.053,11.078,NA,11.224,11.224,11.419,13.834,12.944
"561",2013-05-19 07:00:00,8.717,11.297,11.37,11.346,11.394,11.346,11.37,NA,11.37,11.273,11.224,11.224,NA,11.224,11.175,11.127,11.029,11.078,11.078,NA,11.224,11.224,11.419,13.834,12.968
"562",2013-05-19 07:10:00,8.717,11.321,11.37,11.346,11.394,11.37,11.37,NA,11.37,11.297,11.248,11.224,NA,11.224,11.175,11.151,11.053,11.078,11.078,NA,11.224,11.224,11.419,13.834,13.016
"563",2013-05-19 07:20:00,8.742,11.321,11.37,11.346,11.394,11.37,11.37,NA,11.394,11.321,11.273,11.248,NA,11.248,11.2,11.175,11.053,11.102,11.102,NA,11.224,11.224,11.419,13.834,13.064
"564",2013-05-19 07:30:00,8.767,11.321,11.37,11.346,11.37,11.37,11.37,NA,11.394,11.346,11.297,11.273,NA,11.248,11.224,11.175,11.078,11.102,11.127,NA,11.224,11.224,11.419,13.81,13.137
"565",2013-05-19 07:40:00,8.767,11.321,11.37,11.321,11.37,11.37,11.37,NA,11.419,11.37,11.297,11.297,NA,11.273,11.248,11.224,11.102,11.127,11.127,NA,11.248,11.248,11.419,13.81,13.257
"566",2013-05-19 07:50:00,8.767,11.321,11.37,11.346,11.37,11.37,11.37,NA,11.419,11.37,11.321,11.321,NA,11.297,11.273,11.224,11.127,11.151,11.151,NA,11.273,11.248,11.443,13.81,13.329
"567",2013-05-19 08:00:00,8.792,11.346,11.37,11.346,11.37,11.394,11.394,NA,11.419,11.394,11.346,11.346,NA,11.321,11.273,11.248,11.151,11.175,11.175,NA,11.273,11.273,11.443,13.81,13.449
"568",2013-05-19 08:10:00,8.792,11.37,11.37,11.346,11.394,11.394,11.394,NA,11.443,11.419,11.37,11.37,NA,11.346,11.297,11.273,11.175,11.2,11.2,NA,11.297,11.273,11.467,13.786,13.522
"569",2013-05-19 08:20:00,8.841,11.419,11.394,11.346,11.394,11.394,11.419,NA,11.467,11.443,11.394,11.419,NA,11.37,11.321,11.297,11.2,11.224,11.224,NA,11.321,11.297,11.467,13.786,13.666
"570",2013-05-19 08:30:00,8.866,11.443,11.419,11.37,11.419,11.467,11.419,NA,11.492,11.467,11.443,11.443,NA,11.394,11.37,11.346,11.224,11.273,11.248,NA,11.346,11.321,11.492,13.786,13.714
"571",2013-05-19 08:40:00,8.891,11.467,11.419,11.37,11.443,11.467,11.443,NA,11.516,11.492,11.467,11.492,NA,11.443,11.394,11.37,11.273,11.297,11.273,NA,11.37,11.346,11.516,13.786,13.786
"572",2013-05-19 08:50:00,8.866,11.54,11.467,11.394,11.467,11.492,11.467,NA,11.54,11.54,11.492,11.516,NA,11.492,11.443,11.419,11.297,11.346,11.321,NA,11.443,11.37,11.54,13.762,13.882
"573",2013-05-19 09:00:00,8.841,11.589,11.467,11.419,11.492,11.492,11.492,NA,11.565,11.565,11.516,11.54,NA,11.516,11.492,11.443,11.321,11.37,11.37,NA,11.467,11.419,11.565,13.762,13.906
"574",2013-05-19 09:10:00,8.817,11.637,11.516,11.419,11.516,11.516,11.516,NA,11.565,11.589,11.54,11.565,NA,11.54,11.516,11.467,11.37,11.419,11.394,NA,11.516,11.443,11.589,13.762,13.93
"575",2013-05-19 09:20:00,8.817,11.662,11.54,11.467,11.516,11.54,11.54,NA,11.589,11.613,11.565,11.589,NA,11.589,11.54,11.516,11.419,11.443,11.443,NA,11.54,11.492,11.637,13.762,13.954
"576",2013-05-19 09:30:00,8.817,11.686,11.565,11.467,11.565,11.565,11.54,NA,11.613,11.637,11.589,11.637,NA,11.613,11.589,11.54,11.443,11.492,11.492,NA,11.613,11.54,11.662,13.786,13.978
"577",2013-05-19 09:40:00,8.841,11.71,11.613,11.492,11.589,11.565,11.565,NA,11.613,11.662,11.613,11.637,NA,11.637,11.613,11.589,11.467,11.54,11.516,NA,11.637,11.589,11.71,13.786,13.978
"578",2013-05-19 09:50:00,8.866,11.759,11.662,11.54,11.613,11.613,11.589,NA,11.637,11.662,11.637,11.662,NA,11.662,11.662,11.613,11.516,11.565,11.565,NA,11.686,11.662,11.759,13.786,13.93
"579",2013-05-19 10:00:00,8.866,11.807,11.71,11.565,11.662,11.637,11.613,NA,11.662,11.686,11.637,11.686,NA,11.686,11.686,11.662,11.54,11.613,11.613,NA,11.734,11.686,11.807,13.762,13.882
"580",2013-05-19 10:10:00,8.866,11.856,11.759,11.589,11.71,11.686,11.637,NA,11.662,11.686,11.662,11.686,NA,11.71,11.71,11.71,11.589,11.637,11.637,NA,11.759,11.734,11.856,13.762,13.858
"581",2013-05-19 10:20:00,8.866,11.904,11.783,11.637,11.734,11.734,11.686,NA,11.686,11.71,11.662,11.71,NA,11.734,11.71,11.734,11.613,11.686,11.662,NA,11.807,11.783,11.904,13.738,13.858
"582",2013-05-19 10:30:00,8.866,11.929,11.807,11.686,11.783,11.783,11.71,NA,11.71,11.71,11.686,11.71,NA,11.759,11.734,11.759,11.662,11.71,11.71,NA,11.832,11.832,11.953,13.69,13.858
"583",2013-05-19 10:40:00,8.841,11.953,11.856,11.71,11.807,11.807,11.759,NA,11.734,11.734,11.686,11.71,NA,11.759,11.759,11.783,11.686,11.734,11.734,NA,11.856,11.856,11.977,13.618,13.858
"584",2013-05-19 10:50:00,8.841,11.953,11.904,11.734,11.856,11.856,11.807,NA,11.783,11.734,11.71,11.734,NA,11.759,11.759,11.807,11.71,11.759,11.759,NA,11.88,11.88,12.025,13.57,13.834
"585",2013-05-19 11:00:00,8.841,12.025,11.929,11.759,11.88,11.904,11.856,NA,11.807,11.759,11.71,11.759,NA,11.783,11.783,11.807,11.734,11.783,11.783,NA,11.904,11.904,12.05,13.522,13.834
"586",2013-05-19 11:10:00,8.841,12.074,11.977,11.832,11.929,11.929,11.88,NA,11.856,11.783,11.734,11.759,NA,11.783,11.783,11.832,11.734,11.807,11.807,NA,11.904,11.904,12.098,13.497,13.858
"587",2013-05-19 11:20:00,8.841,12.05,12.025,11.856,11.977,11.953,11.929,NA,11.904,11.807,11.759,11.783,NA,11.807,11.807,11.856,11.759,11.832,11.832,NA,11.929,11.929,12.122,13.473,13.834
"588",2013-05-19 11:30:00,8.817,12.074,12.05,11.929,12.025,12.001,11.953,NA,11.953,11.832,11.783,11.807,NA,11.832,11.807,11.856,11.759,11.832,11.856,NA,11.953,11.953,12.171,13.449,13.834
"589",2013-05-19 11:40:00,8.792,12.05,12.05,11.953,12.05,12.025,12.001,NA,11.977,11.856,11.807,11.832,NA,11.832,11.832,11.88,11.783,11.856,11.856,NA,12.001,11.977,12.195,13.449,13.834
"590",2013-05-19 11:50:00,8.792,12.074,12.098,11.953,12.05,12.025,12.025,NA,12.001,11.904,11.856,11.856,NA,11.856,11.832,11.88,11.807,11.88,11.88,NA,12.001,12.001,12.219,13.449,13.834
"591",2013-05-19 12:00:00,8.767,12.098,12.098,12.001,12.074,12.05,12.05,NA,12.025,11.929,11.88,11.856,NA,11.856,11.856,11.88,11.807,11.904,11.904,NA,12.025,12.025,12.243,13.449,13.834
"592",2013-05-19 12:10:00,8.767,12.098,12.122,12.025,12.098,12.074,12.05,NA,12.05,11.953,11.904,11.904,NA,11.856,11.856,11.904,11.832,11.904,11.929,NA,12.05,12.05,12.243,13.449,13.834
"593",2013-05-19 12:20:00,8.767,12.098,12.122,12.05,12.122,12.098,12.074,NA,12.074,12.001,11.929,11.904,NA,11.88,11.856,11.929,11.856,11.929,11.953,NA,12.074,12.074,12.243,13.449,13.834
"594",2013-05-19 12:30:00,8.792,12.122,12.122,12.05,12.122,12.122,12.098,NA,12.098,12.001,11.953,11.929,NA,11.904,11.88,11.929,11.856,11.953,11.953,NA,12.098,12.074,12.243,13.449,13.834
"595",2013-05-19 12:40:00,8.792,12.122,12.147,12.074,12.147,12.122,12.122,NA,12.122,12.05,12.001,11.977,NA,11.929,11.904,11.953,11.856,11.953,11.953,NA,12.074,12.074,12.243,13.449,13.834
"596",2013-05-19 12:50:00,8.792,12.122,12.147,12.098,12.147,12.122,12.147,NA,12.147,12.074,12.001,12.001,NA,11.953,11.904,11.929,11.856,11.953,11.977,NA,12.074,12.05,12.243,13.473,13.834
"597",2013-05-19 13:00:00,8.767,12.147,12.147,12.074,12.147,12.122,12.147,NA,12.147,12.074,12.025,12.001,NA,11.953,11.904,11.929,11.856,11.953,11.977,NA,12.074,12.05,12.243,13.473,13.858
"598",2013-05-19 13:10:00,8.767,12.122,12.147,12.074,12.147,12.122,12.147,NA,12.171,12.098,12.025,12.001,NA,11.977,11.929,11.929,11.856,11.929,11.977,NA,12.098,12.05,12.268,13.473,13.858
"599",2013-05-19 13:20:00,8.767,12.122,12.147,12.098,12.147,12.122,12.122,NA,12.147,12.098,12.05,12.025,NA,11.977,11.929,11.929,11.856,11.953,11.977,NA,12.098,12.074,12.268,13.473,13.906
"600",2013-05-19 13:30:00,8.767,12.122,12.147,12.098,12.147,12.098,12.122,NA,12.147,12.098,12.05,12.05,NA,12.001,11.953,11.929,11.856,11.953,11.977,NA,12.098,12.098,12.292,13.497,13.93
"601",2013-05-19 13:40:00,8.742,12.098,12.147,12.098,12.147,12.098,12.122,NA,12.147,12.122,12.074,12.05,NA,12.025,11.953,11.953,11.856,11.953,11.977,NA,12.122,12.098,12.292,13.497,13.93
"602",2013-05-19 13:50:00,8.742,12.098,12.147,12.098,12.147,12.098,12.122,NA,12.147,12.122,12.074,12.074,NA,12.05,12.001,11.953,11.856,11.953,11.977,NA,12.147,12.147,12.316,13.57,13.954
"603",2013-05-19 14:00:00,8.717,12.098,12.147,12.098,12.147,12.098,12.122,NA,12.147,12.147,12.098,12.074,NA,12.05,12.001,11.977,11.88,11.953,12.001,NA,12.147,12.147,12.34,13.594,13.978
"604",2013-05-19 14:10:00,8.742,12.05,12.147,12.098,12.147,12.098,12.122,NA,12.147,12.147,12.098,12.098,NA,12.074,12.025,11.977,11.904,11.953,12.001,NA,12.171,12.195,12.364,13.642,13.978
"605",2013-05-19 14:20:00,8.742,12.05,12.147,12.098,12.147,12.122,12.122,NA,12.147,12.147,12.098,12.098,NA,12.098,12.05,12.001,11.904,11.953,12.001,NA,12.171,12.195,12.389,13.69,14.002
"606",2013-05-19 14:30:00,8.767,12.05,12.147,12.098,12.147,12.147,12.147,NA,12.147,12.147,12.122,12.122,NA,12.098,12.074,12.025,11.953,11.977,12.025,NA,12.195,12.243,12.437,13.69,14.05
"607",2013-05-19 14:40:00,8.817,12.05,12.147,12.098,12.147,12.171,12.147,NA,12.171,12.171,12.122,12.147,NA,12.147,12.098,12.074,12.001,12.025,12.05,NA,12.243,12.268,12.485,13.786,14.074
"608",2013-05-19 14:50:00,8.841,12.05,12.147,12.122,12.171,12.219,12.195,NA,12.219,12.195,12.147,12.195,NA,12.171,12.147,12.122,12.025,12.074,12.098,NA,12.292,12.316,12.509,13.834,14.074
"609",2013-05-19 15:00:00,8.891,12.098,12.171,12.122,12.219,12.243,12.243,NA,12.268,12.219,12.195,12.219,NA,12.195,12.195,12.171,12.074,12.122,12.122,NA,12.34,12.34,12.558,13.93,14.098
"610",2013-05-19 15:10:00,8.841,12.025,12.171,12.147,12.219,12.243,12.243,NA,12.292,12.243,12.195,12.243,NA,12.243,12.219,12.195,12.098,12.147,12.147,NA,12.316,12.389,12.606,13.906,14.146
"611",2013-05-19 15:20:00,8.841,12.05,12.195,12.147,12.219,12.243,12.268,NA,12.316,12.268,12.243,12.268,NA,12.243,12.243,12.243,12.122,12.195,12.195,NA,12.34,12.389,12.63,13.834,14.146
"612",2013-05-19 15:30:00,8.817,12.025,12.195,12.171,12.243,12.268,12.292,NA,12.34,12.316,12.268,12.268,NA,12.268,12.268,12.243,12.147,12.219,12.219,NA,12.364,12.413,12.678,13.834,14.122
"613",2013-05-19 15:40:00,8.767,12.001,12.171,12.147,12.243,12.243,12.292,NA,12.364,12.316,12.292,12.292,NA,12.292,12.268,12.268,12.171,12.243,12.243,NA,12.389,12.437,12.703,13.882,14.146
"614",2013-05-19 15:50:00,8.767,11.953,12.147,12.171,12.219,12.243,12.292,NA,12.364,12.34,12.292,12.316,NA,12.292,12.292,12.292,12.243,12.268,12.268,NA,12.413,12.437,12.727,13.81,14.17
"615",2013-05-19 16:00:00,8.767,11.953,12.147,12.147,12.219,12.243,12.268,NA,12.34,12.364,12.316,12.316,NA,12.316,12.316,12.34,12.243,12.292,12.292,NA,12.437,12.461,12.727,13.81,14.146
"616",2013-05-19 16:10:00,8.742,11.929,12.098,12.147,12.195,12.219,12.268,NA,12.34,12.389,12.34,12.34,NA,12.316,12.316,12.364,12.268,12.316,12.316,NA,12.461,12.461,12.775,13.834,14.098
"617",2013-05-19 16:20:00,8.742,11.904,12.074,12.122,12.147,12.195,12.243,NA,12.34,12.389,12.34,12.34,NA,12.34,12.34,12.364,12.292,12.34,12.34,NA,12.461,12.485,12.775,13.882,14.05
"618",2013-05-19 16:30:00,8.792,11.88,12.074,12.122,12.147,12.171,12.243,NA,12.34,12.413,12.364,12.389,NA,12.364,12.34,12.389,12.364,12.364,12.364,NA,12.485,12.485,12.775,13.93,14.002
"619",2013-05-19 16:40:00,8.817,11.88,12.074,12.098,12.122,12.171,12.243,NA,12.364,12.413,12.389,12.389,NA,12.389,12.364,12.413,12.364,12.389,12.389,NA,12.509,12.509,12.799,14.074,14.002
"620",2013-05-19 16:50:00,8.841,11.929,12.05,12.098,12.122,12.147,12.219,NA,12.34,12.413,12.389,12.413,NA,12.413,12.389,12.413,12.364,12.413,12.413,NA,12.534,12.534,12.823,14.098,14.026
"621",2013-05-19 17:00:00,8.817,11.904,12.025,12.074,12.098,12.147,12.195,NA,12.34,12.413,12.389,12.413,NA,12.437,12.389,12.437,12.364,12.413,12.437,NA,12.534,12.534,12.823,14.05,14.002
"622",2013-05-19 17:10:00,8.817,11.88,12.001,12.05,12.074,12.098,12.171,NA,12.316,12.413,12.389,12.389,NA,12.558,12.389,12.413,12.34,12.413,12.437,NA,12.534,12.534,12.799,14.026,14.026
"623",2013-05-19 17:20:00,8.792,11.88,12.001,12.05,12.05,12.074,12.147,NA,12.292,12.389,12.364,12.389,NA,12.437,12.389,12.413,12.34,12.413,12.437,NA,12.534,12.534,12.775,14.026,14.05
"624",2013-05-19 17:30:00,8.767,11.904,11.977,12.001,12.025,12.05,12.122,NA,12.243,12.389,12.364,12.389,NA,12.413,12.389,12.413,12.34,12.413,12.437,NA,12.534,12.509,12.751,14.05,14.218
"625",2013-05-19 17:40:00,8.767,11.904,11.953,11.977,12.001,12.001,12.074,NA,12.219,12.364,12.34,12.389,NA,12.437,12.413,12.413,12.34,12.413,12.437,NA,12.534,12.509,12.727,14.074,14.17
"626",2013-05-19 17:50:00,8.742,11.904,11.953,11.977,11.977,11.977,12.05,NA,12.195,12.34,12.34,12.364,NA,12.413,12.413,12.413,12.34,12.413,12.437,NA,12.534,12.509,12.727,14.05,14.146
"627",2013-05-19 18:00:00,8.717,11.929,11.929,11.953,11.953,11.953,12.025,NA,12.147,12.34,12.316,12.34,NA,12.413,12.413,12.437,12.34,12.389,12.437,NA,12.534,12.485,12.727,14.002,14.194
"628",2013-05-19 18:10:00,8.717,11.904,11.929,11.904,11.953,11.929,11.977,NA,12.122,12.292,12.292,12.316,NA,12.413,12.413,12.437,12.34,12.389,12.413,NA,12.534,12.485,12.703,14.026,14.098
"629",2013-05-19 18:20:00,8.717,11.929,11.929,11.904,11.929,11.904,11.977,NA,12.074,12.268,12.268,12.292,NA,12.389,12.389,12.437,12.34,12.389,12.413,NA,12.534,12.485,12.703,14.002,14.026
"630",2013-05-19 18:30:00,8.717,11.929,11.929,11.904,11.929,11.904,11.953,NA,12.05,12.243,12.219,12.268,NA,12.364,12.389,12.437,12.34,12.389,12.413,NA,12.509,12.485,12.678,13.93,14.026
"631",2013-05-19 18:40:00,8.717,11.953,11.929,11.88,11.929,11.88,11.929,NA,12.025,12.195,12.195,12.219,NA,12.34,12.364,12.437,12.34,12.389,12.413,NA,12.509,12.461,12.678,13.858,14.026
"632",2013-05-19 18:50:00,8.693,11.929,11.953,11.88,11.929,11.88,11.904,NA,12.001,12.147,12.147,12.195,NA,12.316,12.34,12.413,12.34,12.364,12.389,NA,12.485,12.461,12.654,13.786,14.05
"633",2013-05-19 19:00:00,8.693,11.929,11.953,11.88,11.929,11.88,11.904,NA,11.953,12.122,12.098,12.147,NA,12.292,12.316,12.413,12.316,12.364,12.389,NA,12.485,12.461,12.63,13.762,14.05
"634",2013-05-19 19:10:00,8.693,11.953,11.953,11.88,11.929,11.856,11.88,NA,11.953,12.074,12.074,12.122,NA,12.268,12.292,12.389,12.316,12.364,12.389,NA,12.485,12.437,12.63,13.762,14.074
"635",2013-05-19 19:20:00,8.668,11.953,11.953,11.88,11.929,11.856,11.88,NA,11.904,12.025,12.025,12.074,NA,12.243,12.268,12.389,12.292,12.34,12.364,NA,12.461,12.413,12.606,13.762,14.074
"636",2013-05-19 19:30:00,8.668,11.929,11.953,11.856,11.904,11.856,11.856,NA,11.904,12.001,11.977,12.025,NA,12.195,12.243,12.34,12.292,12.34,12.364,NA,12.437,12.413,12.582,13.762,14.05
"637",2013-05-19 19:40:00,8.668,11.953,11.953,11.88,11.904,11.856,11.856,NA,11.88,11.953,11.953,11.977,NA,12.147,12.195,12.34,12.268,12.316,12.34,NA,12.437,12.389,12.558,13.786,14.05
"638",2013-05-19 19:50:00,8.668,11.953,11.929,11.88,11.904,11.832,11.856,NA,11.88,11.929,11.904,11.953,NA,12.122,12.171,12.316,12.243,12.316,12.34,NA,12.413,12.364,12.534,13.786,14.026
"639",2013-05-19 20:00:00,8.668,11.953,11.929,11.856,11.904,11.832,11.856,NA,11.856,11.904,11.88,11.904,NA,12.074,12.122,12.268,12.219,12.292,12.316,NA,12.389,12.34,12.534,13.786,14.026
"640",2013-05-19 20:10:00,8.668,11.953,11.929,11.856,11.904,11.832,11.832,NA,11.832,11.88,11.832,11.856,NA,12.025,12.074,12.243,12.195,12.268,12.292,NA,12.364,12.316,12.509,13.786,14.002
"641",2013-05-19 20:20:00,8.668,11.953,11.929,11.856,11.904,11.832,11.832,NA,11.832,11.832,11.807,11.832,NA,12.001,12.05,12.219,12.171,12.243,12.292,NA,12.364,12.292,12.485,13.786,13.978
"642",2013-05-19 20:30:00,8.668,11.953,11.929,11.832,11.88,11.807,11.832,NA,11.832,11.832,11.783,11.807,NA,11.953,12.001,12.195,12.147,12.219,12.268,NA,12.34,12.292,12.461,13.81,13.93
"643",2013-05-19 20:40:00,8.668,11.953,11.904,11.856,11.88,11.807,11.807,NA,11.807,11.807,11.759,11.783,NA,11.929,11.953,12.147,12.098,12.195,12.243,NA,12.316,12.268,12.437,13.81,13.882
"644",2013-05-19 20:50:00,8.668,11.953,11.904,11.856,11.88,11.807,11.807,NA,11.807,11.783,11.759,11.759,NA,11.88,11.929,12.098,12.074,12.147,12.195,NA,12.292,12.243,12.413,13.786,13.882
"645",2013-05-19 21:00:00,8.643,11.953,11.904,11.832,11.88,11.807,11.807,NA,11.807,11.759,11.734,11.734,NA,11.856,11.88,12.074,12.025,12.122,12.171,NA,12.268,12.219,12.389,13.786,13.858
"646",2013-05-19 21:10:00,8.643,11.953,11.904,11.832,11.88,11.783,11.807,NA,11.783,11.759,11.71,11.71,NA,11.832,11.856,12.025,12.001,12.098,12.147,NA,12.243,12.195,12.364,13.786,13.834
"647",2013-05-19 21:20:00,8.643,11.953,11.904,11.832,11.856,11.783,11.783,NA,11.783,11.734,11.71,11.686,NA,11.783,11.807,11.977,11.953,12.05,12.122,NA,12.219,12.171,12.34,13.786,13.834
"648",2013-05-19 21:30:00,8.643,11.953,11.904,11.832,11.856,11.783,11.783,NA,11.759,11.734,11.686,11.662,NA,11.759,11.783,11.953,11.904,12.025,12.074,NA,12.195,12.147,12.316,13.762,13.834
"649",2013-05-19 21:40:00,8.643,11.953,11.904,11.832,11.856,11.759,11.759,NA,11.759,11.71,11.662,11.662,NA,11.734,11.734,11.904,11.856,11.977,12.05,NA,12.171,12.122,12.292,13.738,13.834
"650",2013-05-19 21:50:00,8.643,11.929,11.88,11.807,11.856,11.759,11.759,NA,11.734,11.686,11.662,11.637,NA,11.71,11.71,11.856,11.832,11.953,12.001,NA,12.147,12.098,12.268,13.738,13.81
"651",2013-05-19 22:00:00,8.643,11.929,11.88,11.807,11.832,11.759,11.759,NA,11.734,11.686,11.637,11.613,NA,11.686,11.686,11.807,11.783,11.904,11.977,NA,12.098,12.074,12.243,13.738,13.81
"652",2013-05-19 22:10:00,8.643,11.953,11.88,11.807,11.832,11.759,11.734,NA,11.71,11.662,11.613,11.613,NA,11.686,11.662,11.783,11.759,11.856,11.929,NA,12.074,12.05,12.219,13.714,13.786
"653",2013-05-19 22:20:00,8.643,11.953,11.88,11.783,11.832,11.734,11.734,NA,11.686,11.637,11.613,11.589,NA,11.662,11.637,11.734,11.71,11.807,11.904,NA,12.05,12.025,12.195,13.69,13.762
"654",2013-05-19 22:30:00,8.643,11.929,11.88,11.759,11.832,11.734,11.734,NA,11.686,11.637,11.589,11.565,NA,11.637,11.613,11.71,11.662,11.783,11.856,NA,12.001,12.001,12.171,13.69,13.762
"655",2013-05-19 22:40:00,8.643,11.953,11.856,11.783,11.807,11.734,11.71,NA,11.686,11.613,11.565,11.565,NA,11.613,11.589,11.686,11.637,11.734,11.807,NA,11.977,11.953,12.147,13.666,13.762
"656",2013-05-19 22:50:00,8.643,11.953,11.856,11.759,11.807,11.71,11.71,NA,11.662,11.589,11.565,11.54,NA,11.613,11.589,11.637,11.589,11.686,11.783,NA,11.929,11.929,12.122,13.69,13.738
"657",2013-05-19 23:00:00,8.643,11.953,11.856,11.759,11.807,11.71,11.71,NA,11.662,11.589,11.54,11.516,NA,11.589,11.565,11.613,11.565,11.662,11.734,NA,11.904,11.904,12.098,13.714,13.738
"658",2013-05-19 23:10:00,8.643,11.953,11.856,11.759,11.807,11.71,11.71,NA,11.662,11.565,11.516,11.492,NA,11.565,11.54,11.589,11.54,11.613,11.686,NA,11.856,11.856,12.074,13.714,13.738
"659",2013-05-19 23:20:00,8.643,11.953,11.856,11.759,11.807,11.71,11.686,NA,11.637,11.565,11.516,11.492,NA,11.54,11.516,11.565,11.516,11.589,11.662,NA,11.807,11.832,12.05,13.714,13.738
"660",2013-05-19 23:30:00,8.643,11.929,11.856,11.759,11.807,11.71,11.686,NA,11.637,11.54,11.492,11.467,NA,11.516,11.516,11.54,11.492,11.565,11.613,NA,11.783,11.783,12.025,13.69,13.738
"661",2013-05-19 23:40:00,8.643,11.929,11.856,11.734,11.783,11.686,11.686,NA,11.637,11.54,11.492,11.467,NA,11.516,11.492,11.516,11.467,11.516,11.565,NA,11.734,11.759,12.001,13.69,13.738
"662",2013-05-19 23:50:00,8.643,11.929,11.856,11.759,11.783,11.686,11.662,NA,11.613,11.516,11.467,11.443,NA,11.492,11.467,11.492,11.419,11.492,11.54,NA,11.71,11.71,11.953,13.69,13.738
"663",2013-05-20 00:00:00,8.643,11.929,11.856,11.759,11.783,11.686,11.662,NA,11.613,11.516,11.467,11.419,NA,11.467,11.443,11.467,11.419,11.467,11.516,NA,11.662,11.686,11.929,13.69,13.738
"664",2013-05-20 00:10:00,8.643,11.929,11.856,11.759,11.783,11.686,11.662,NA,11.589,11.492,11.443,11.419,NA,11.443,11.419,11.467,11.394,11.443,11.492,NA,11.613,11.637,11.904,13.666,13.762
"665",2013-05-20 00:20:00,8.643,11.904,11.856,11.759,11.783,11.686,11.662,NA,11.589,11.492,11.443,11.394,NA,11.443,11.419,11.443,11.37,11.419,11.467,NA,11.589,11.613,11.856,13.497,13.786
"666",2013-05-20 00:30:00,8.643,11.904,11.856,11.759,11.783,11.686,11.662,NA,11.589,11.467,11.419,11.394,NA,11.419,11.394,11.419,11.346,11.394,11.419,NA,11.54,11.565,11.832,13.401,13.786
"667",2013-05-20 00:40:00,8.643,11.904,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.467,11.419,11.37,NA,11.419,11.37,11.394,11.321,11.37,11.394,NA,11.516,11.516,11.807,13.401,13.81
"668",2013-05-20 00:50:00,8.643,11.88,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.467,11.419,11.37,NA,11.394,11.37,11.37,11.297,11.346,11.37,NA,11.492,11.492,11.759,13.401,13.786
"669",2013-05-20 01:00:00,8.643,11.88,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.467,11.419,11.37,NA,11.394,11.37,11.37,11.273,11.321,11.346,NA,11.467,11.443,11.734,13.425,13.762
"670",2013-05-20 01:10:00,8.643,11.88,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.467,11.394,11.37,NA,11.37,11.346,11.346,11.273,11.297,11.321,NA,11.419,11.419,11.686,13.473,13.762
"671",2013-05-20 01:20:00,8.643,11.904,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.467,11.394,11.37,NA,11.37,11.346,11.321,11.248,11.273,11.321,NA,11.394,11.37,11.662,13.497,13.69
"672",2013-05-20 01:30:00,8.643,11.88,11.832,11.734,11.783,11.686,11.662,NA,11.589,11.443,11.394,11.346,NA,11.37,11.321,11.321,11.224,11.273,11.297,NA,11.37,11.346,11.613,13.522,13.353
"673",2013-05-20 01:40:00,8.643,11.88,11.807,11.71,11.759,11.686,11.662,NA,11.589,11.443,11.394,11.346,NA,11.346,11.321,11.297,11.2,11.248,11.273,NA,11.346,11.321,11.565,13.522,12.582
"674",2013-05-20 01:50:00,8.643,11.856,11.807,11.734,11.759,11.662,11.662,NA,11.589,11.443,11.394,11.346,NA,11.346,11.297,11.273,11.175,11.224,11.248,NA,11.321,11.273,11.54,13.522,12.243
"675",2013-05-20 02:00:00,8.643,11.856,11.807,11.734,11.759,11.662,11.637,NA,11.589,11.443,11.394,11.346,NA,11.321,11.297,11.273,11.175,11.2,11.224,NA,11.297,11.248,11.492,13.546,12.195
"676",2013-05-20 02:10:00,8.643,11.856,11.807,11.71,11.759,11.662,11.637,NA,11.565,11.443,11.37,11.321,NA,11.321,11.273,11.248,11.151,11.175,11.2,NA,11.273,11.224,11.467,13.546,12.195
"677",2013-05-20 02:20:00,8.643,11.856,11.807,11.662,11.734,11.662,11.637,NA,11.565,11.419,11.37,11.321,NA,11.321,11.273,11.248,11.151,11.175,11.175,NA,11.248,11.175,11.443,13.546,12.195
"678",2013-05-20 02:30:00,8.643,11.856,11.783,11.71,11.734,11.637,11.613,NA,11.565,11.419,11.37,11.321,NA,11.321,11.273,11.224,11.127,11.151,11.175,NA,11.224,11.151,11.394,13.546,12.195
"679",2013-05-20 02:40:00,8.643,11.832,11.783,11.686,11.734,11.637,11.613,NA,11.54,11.419,11.37,11.321,NA,11.297,11.273,11.224,11.127,11.127,11.151,NA,11.2,11.127,11.37,13.546,12.147
"680",2013-05-20 02:50:00,8.643,11.832,11.783,11.686,11.71,11.613,11.613,NA,11.54,11.419,11.37,11.297,NA,11.297,11.248,11.2,11.102,11.127,11.127,NA,11.175,11.102,11.321,13.57,12.098
"681",2013-05-20 03:00:00,8.643,11.832,11.759,11.662,11.71,11.613,11.589,NA,11.516,11.394,11.346,11.297,NA,11.273,11.248,11.175,11.078,11.102,11.102,NA,11.151,11.078,11.297,13.57,12.05
"682",2013-05-20 03:10:00,8.618,11.832,11.759,11.662,11.71,11.613,11.589,NA,11.516,11.394,11.346,11.297,NA,11.273,11.248,11.175,11.078,11.078,11.078,NA,11.127,11.053,11.273,13.57,12.05
"683",2013-05-20 03:20:00,8.618,11.807,11.759,11.662,11.71,11.589,11.565,NA,11.516,11.37,11.321,11.273,NA,11.273,11.224,11.151,11.053,11.078,11.078,NA,11.102,11.029,11.248,13.57,12.074
"684",2013-05-20 03:30:00,8.643,11.807,11.734,11.662,11.686,11.589,11.565,NA,11.492,11.37,11.321,11.273,NA,11.248,11.224,11.151,11.053,11.053,11.053,NA,11.078,11.005,11.224,13.57,12.098
"685",2013-05-20 03:40:00,8.643,11.807,11.734,11.637,11.686,11.589,11.565,NA,11.492,11.37,11.321,11.248,NA,11.248,11.224,11.151,11.029,11.029,11.029,NA,11.078,10.98,11.175,13.57,12.122
"686",2013-05-20 03:50:00,8.618,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.467,11.346,11.297,11.248,NA,11.248,11.2,11.127,11.029,11.029,11.029,NA,11.053,10.956,11.151,13.546,12.122
"687",2013-05-20 04:00:00,8.618,11.783,11.734,11.613,11.686,11.589,11.565,NA,11.467,11.346,11.297,11.248,NA,11.224,11.2,11.127,11.029,11.005,11.005,NA,11.029,10.932,11.127,13.546,12.122
"688",2013-05-20 04:10:00,8.618,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.467,11.346,11.273,11.224,NA,11.224,11.175,11.127,11.005,11.005,10.98,NA,11.029,10.907,11.102,13.546,12.098
"689",2013-05-20 04:20:00,8.618,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.467,11.321,11.273,11.224,NA,11.2,11.175,11.102,11.005,10.98,10.98,NA,11.005,10.883,11.078,13.546,12.098
"690",2013-05-20 04:30:00,8.618,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.467,11.321,11.273,11.224,NA,11.2,11.175,11.102,10.98,10.98,10.956,NA,10.98,10.883,11.053,13.522,12.122
"691",2013-05-20 04:40:00,8.618,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.467,11.321,11.273,11.224,NA,11.175,11.151,11.078,10.98,10.98,10.956,NA,10.956,10.858,11.029,13.522,12.122
"692",2013-05-20 04:50:00,8.643,11.783,11.734,11.613,11.686,11.589,11.565,NA,11.492,11.321,11.273,11.224,NA,11.175,11.151,11.078,10.98,10.956,10.932,NA,10.956,10.834,11.005,13.497,12.171
"693",2013-05-20 05:00:00,8.643,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.492,11.321,11.273,11.224,NA,11.175,11.151,11.078,10.956,10.956,10.932,NA,10.932,10.81,10.98,13.497,12.243
"694",2013-05-20 05:10:00,8.643,11.783,11.734,11.637,11.662,11.589,11.565,NA,11.492,11.321,11.273,11.224,NA,11.175,11.127,11.053,10.956,10.956,10.932,NA,10.932,10.785,10.98,13.497,12.268
"695",2013-05-20 05:20:00,8.643,11.783,11.734,11.637,11.686,11.589,11.565,NA,11.492,11.346,11.273,11.224,NA,11.175,11.127,11.053,10.956,10.932,10.932,NA,10.932,10.785,10.956,13.473,12.389
"696",2013-05-20 05:30:00,8.668,11.783,11.71,11.637,11.686,11.589,11.565,NA,11.516,11.346,11.273,11.224,NA,11.175,11.127,11.053,10.932,10.932,10.907,NA,10.907,10.785,10.932,13.449,12.461
"697",2013-05-20 05:40:00,8.668,11.783,11.734,11.637,11.686,11.613,11.589,NA,11.516,11.346,11.297,11.224,NA,11.175,11.127,11.053,10.932,10.932,10.907,NA,10.907,10.761,10.932,13.473,12.606
"698",2013-05-20 05:50:00,8.668,11.783,11.734,11.637,11.686,11.613,11.589,NA,11.516,11.37,11.297,11.248,NA,11.175,11.127,11.053,10.932,10.932,10.907,NA,10.907,10.761,10.907,13.449,12.63
"699",2013-05-20 06:00:00,8.693,11.783,11.734,11.637,11.686,11.613,11.589,NA,11.54,11.37,11.297,11.248,NA,11.175,11.151,11.053,10.932,10.932,10.907,NA,10.907,10.761,10.907,13.449,12.63
"700",2013-05-20 06:10:00,8.717,11.807,11.734,11.637,11.686,11.637,11.589,NA,11.54,11.37,11.321,11.273,NA,11.175,11.151,11.053,10.932,10.932,10.907,NA,10.907,10.761,10.932,13.449,12.703
"701",2013-05-20 06:20:00,8.742,11.807,11.759,11.662,11.71,11.637,11.613,NA,11.565,11.394,11.321,11.273,NA,11.2,11.151,11.053,10.956,10.932,10.907,NA,10.932,10.785,10.956,13.449,12.727
"702",2013-05-20 06:30:00,8.767,11.807,11.759,11.662,11.71,11.662,11.613,NA,11.565,11.419,11.346,11.297,NA,11.224,11.175,11.078,10.956,10.956,10.932,NA,10.956,10.785,10.956,13.449,12.871
"703",2013-05-20 06:40:00,8.767,11.807,11.759,11.686,11.734,11.662,11.637,NA,11.589,11.419,11.37,11.321,NA,11.248,11.2,11.102,10.98,10.98,10.932,NA,10.956,10.834,10.956,13.449,12.968
"704",2013-05-20 06:50:00,8.792,11.832,11.759,11.686,11.734,11.71,11.637,NA,11.589,11.443,11.394,11.346,NA,11.248,11.224,11.127,10.98,10.98,10.956,NA,10.98,10.858,10.956,13.449,13.04
"705",2013-05-20 07:00:00,8.792,11.856,11.783,11.686,11.734,11.71,11.662,NA,11.613,11.467,11.419,11.37,NA,11.273,11.248,11.151,11.005,11.005,10.98,NA,11.005,10.883,10.98,13.449,13.112
"706",2013-05-20 07:10:00,8.792,11.88,11.783,11.686,11.759,11.71,11.686,NA,11.637,11.492,11.419,11.394,NA,11.297,11.273,11.175,11.029,11.029,11.005,NA,11.029,10.907,10.98,13.449,13.209
"707",2013-05-20 07:20:00,8.817,11.856,11.807,11.71,11.759,11.783,11.686,NA,11.662,11.516,11.443,11.419,NA,11.321,11.297,11.2,11.053,11.053,11.029,NA,11.053,10.932,11.029,13.449,13.305
"708",2013-05-20 07:30:00,8.841,11.904,11.807,11.71,11.783,11.807,11.71,NA,11.686,11.54,11.467,11.443,NA,11.346,11.321,11.224,11.102,11.078,11.053,NA,11.102,10.956,11.053,13.449,13.401
"709",2013-05-20 07:40:00,8.866,11.929,11.832,11.734,11.807,11.783,11.734,NA,11.71,11.565,11.492,11.467,NA,11.37,11.346,11.273,11.127,11.127,11.078,NA,11.127,10.98,11.102,13.449,13.425
"710",2013-05-20 07:50:00,8.866,11.929,11.856,11.759,11.832,11.807,11.759,NA,11.734,11.589,11.54,11.516,NA,11.419,11.37,11.297,11.151,11.151,11.127,NA,11.175,11.029,11.127,13.449,13.473
"711",2013-05-20 08:00:00,8.891,11.953,11.88,11.783,11.856,11.832,11.783,NA,11.759,11.613,11.565,11.54,NA,11.443,11.419,11.321,11.175,11.175,11.151,NA,11.2,11.053,11.175,13.449,13.497
"712",2013-05-20 08:10:00,8.866,12.001,11.904,11.807,11.856,11.856,11.807,NA,11.783,11.637,11.589,11.565,NA,11.467,11.443,11.346,11.224,11.224,11.175,NA,11.224,11.078,11.2,13.425,13.546
"713",2013-05-20 08:20:00,8.891,12.025,11.929,11.832,11.904,11.904,11.832,NA,11.807,11.686,11.613,11.613,NA,11.492,11.467,11.394,11.248,11.248,11.224,NA,11.297,11.127,11.273,13.449,13.57
"714",2013-05-20 08:30:00,8.916,12.025,11.953,11.856,11.929,11.929,11.856,NA,11.832,11.71,11.662,11.637,NA,11.54,11.516,11.419,11.297,11.297,11.273,NA,11.346,11.175,11.321,13.449,13.57
"715",2013-05-20 08:40:00,8.916,12.05,11.977,11.88,11.953,11.953,11.904,NA,11.88,11.759,11.686,11.686,NA,11.565,11.565,11.467,11.321,11.346,11.297,NA,11.394,11.224,11.37,13.449,13.618
"716",2013-05-20 08:50:00,8.916,12.098,12.001,11.929,11.977,11.977,11.953,NA,11.929,11.783,11.734,11.71,NA,11.613,11.589,11.516,11.37,11.394,11.346,NA,11.443,11.273,11.443,13.449,13.642
"717",2013-05-20 09:00:00,8.916,12.122,12.025,11.953,12.025,12.025,11.977,NA,11.953,11.832,11.759,11.759,NA,11.637,11.637,11.565,11.419,11.443,11.394,NA,11.516,11.321,11.516,13.425,13.642
"718",2013-05-20 09:10:00,8.916,12.147,12.05,11.977,12.05,12.074,12.025,NA,12.025,11.88,11.807,11.807,NA,11.686,11.686,11.613,11.443,11.492,11.443,NA,11.565,11.37,11.565,13.401,13.666
"719",2013-05-20 09:20:00,8.916,12.147,12.074,12.001,12.074,12.171,12.05,NA,12.074,11.904,11.856,11.832,NA,11.734,11.734,11.637,11.492,11.54,11.516,NA,11.637,11.443,11.637,13.401,13.69
"720",2013-05-20 09:30:00,8.941,12.171,12.122,12.05,12.122,12.195,12.098,NA,12.098,11.977,11.904,11.88,NA,11.783,11.783,11.71,11.565,11.589,11.565,NA,11.686,11.492,11.71,13.401,13.69
"721",2013-05-20 09:40:00,8.941,12.195,12.147,12.098,12.147,12.219,12.147,NA,12.171,12.025,11.953,11.953,NA,11.832,11.832,11.759,11.589,11.662,11.637,NA,11.759,11.54,11.783,13.377,13.69
"722",2013-05-20 09:50:00,8.965,12.219,12.171,12.122,12.171,12.243,12.195,NA,12.219,12.074,12.001,12.001,NA,11.88,11.88,11.807,11.662,11.71,11.686,NA,11.832,11.613,11.856,13.377,13.69
"723",2013-05-20 10:00:00,8.99,12.243,12.195,12.147,12.195,12.316,12.219,NA,12.268,12.147,12.074,12.05,NA,11.929,11.929,11.856,11.71,11.759,11.759,NA,11.953,11.662,11.953,13.377,13.69
"724",2013-05-20 10:10:00,8.941,12.268,12.243,12.171,12.243,12.364,12.243,NA,12.34,12.195,12.122,12.122,NA,11.977,12.025,11.929,11.759,11.856,11.832,NA,12.05,11.734,12.074,13.353,13.69
"725",2013-05-20 10:20:00,8.941,12.268,12.268,12.219,12.268,12.364,12.316,NA,12.389,12.268,12.195,12.171,NA,12.025,12.074,11.977,11.832,11.904,11.929,NA,12.147,11.807,12.147,13.353,13.738
"726",2013-05-20 10:30:00,8.965,12.34,12.292,12.292,12.34,12.389,12.364,NA,12.437,12.34,12.243,12.219,NA,12.098,12.147,12.05,11.88,12.001,12.025,NA,12.292,11.88,12.292,13.329,13.738
"727",2013-05-20 10:40:00,8.99,12.34,12.316,12.34,12.389,12.485,12.413,NA,12.534,12.413,12.316,12.292,NA,12.171,12.219,12.147,11.953,12.098,12.122,NA,12.437,11.977,12.437,13.305,13.714
"728",2013-05-20 10:50:00,9.04,12.413,12.34,12.389,12.437,12.582,12.509,NA,12.606,12.509,12.413,12.389,NA,12.243,12.292,12.219,12.05,12.195,12.195,NA,12.534,12.074,12.558,13.329,13.738
"729",2013-05-20 11:00:00,8.965,12.437,12.364,12.437,12.437,12.678,12.582,NA,12.654,12.606,12.509,12.485,NA,12.316,12.364,12.292,12.122,12.243,12.316,NA,12.678,12.195,12.678,13.305,13.762
"730",2013-05-20 11:10:00,8.941,12.461,12.413,12.461,12.485,12.751,12.63,NA,12.751,12.703,12.606,12.582,NA,12.389,12.413,12.389,12.195,12.364,12.413,NA,12.799,12.292,12.751,13.305,13.786
"731",2013-05-20 11:20:00,8.99,12.509,12.485,12.509,12.534,12.703,12.678,NA,12.871,12.799,12.703,12.703,NA,12.485,12.534,12.485,12.292,12.461,12.509,NA,12.92,12.389,12.871,13.329,13.762
"732",2013-05-20 11:30:00,9.114,12.582,12.534,12.558,12.606,12.823,12.775,NA,12.992,12.92,12.799,12.823,NA,12.606,12.654,12.582,12.389,12.534,12.534,NA,12.944,12.509,12.968,13.305,13.762
"733",2013-05-20 11:40:00,9.114,12.582,12.582,12.606,12.63,12.775,12.799,NA,12.992,13.04,12.92,12.871,NA,12.654,12.703,12.63,12.485,12.534,12.558,NA,12.896,12.606,12.968,13.329,13.81
"734",2013-05-20 11:50:00,9.015,12.582,12.63,12.63,12.654,12.703,12.799,NA,12.992,13.112,13.016,12.944,NA,12.727,12.727,12.703,12.558,12.582,12.63,NA,12.896,12.678,13.04,13.353,13.834
"735",2013-05-20 12:00:00,9.064,12.654,12.703,12.678,12.775,12.775,12.775,NA,13.088,13.209,13.088,13.064,NA,12.823,12.799,12.751,12.606,12.703,12.703,NA,13.016,12.703,13.112,13.401,13.858
"736",2013-05-20 12:10:00,9.064,12.678,12.751,12.727,12.823,12.896,12.799,NA,13.137,13.257,13.185,13.161,NA,12.92,12.92,12.823,12.678,12.823,12.775,NA,13.088,12.751,13.209,13.449,13.882
"737",2013-05-20 12:20:00,9.114,12.654,12.775,12.799,12.896,12.968,12.92,NA,13.233,13.329,13.233,13.257,NA,13.04,13.016,12.896,12.727,12.944,12.92,NA,13.233,12.823,13.353,13.546,13.93
"738",2013-05-20 12:30:00,9.139,12.799,12.799,12.823,13.016,13.064,13.016,NA,13.401,13.329,13.305,13.329,NA,13.185,13.161,13.016,12.823,13.064,13.064,NA,13.401,12.896,13.497,13.57,13.978
"739",2013-05-20 12:40:00,9.114,12.727,12.871,12.944,13.064,13.161,13.088,NA,13.401,13.425,13.305,13.449,NA,13.329,13.329,13.112,12.92,13.161,13.233,NA,13.497,12.992,13.594,13.546,13.954
"740",2013-05-20 12:50:00,9.139,12.775,12.944,12.992,13.112,13.209,13.233,NA,13.473,13.546,13.401,13.473,NA,13.449,13.449,13.233,13.016,13.209,13.305,NA,13.546,13.088,13.69,13.546,13.954
"741",2013-05-20 13:00:00,9.163,12.799,12.992,13.064,13.209,13.233,13.281,NA,13.786,13.69,13.522,13.546,NA,13.522,13.57,13.329,13.137,13.305,13.377,NA,13.666,13.161,13.762,13.522,14.002
"742",2013-05-20 13:10:00,9.262,12.823,13.04,13.112,13.257,13.305,13.329,NA,13.858,13.81,13.666,13.642,NA,13.642,13.69,13.425,13.257,13.425,13.425,NA,13.762,13.257,13.858,13.522,14.098
"743",2013-05-20 13:20:00,9.262,12.823,13.064,13.209,13.353,13.377,13.425,NA,14.074,13.906,13.762,13.786,NA,13.762,13.786,13.546,13.353,13.497,13.497,NA,13.858,13.353,13.954,13.546,14.122
"744",2013-05-20 13:30:00,9.238,12.968,13.088,13.233,13.401,13.449,13.497,NA,14.17,13.954,13.858,13.906,NA,13.834,13.882,13.69,13.546,13.594,13.57,NA,13.954,13.425,14.026,13.546,14.074
"745",2013-05-20 13:40:00,9.262,13.161,13.137,13.257,13.449,13.473,13.594,NA,14.218,14.026,13.93,14.026,NA,13.93,13.978,13.834,13.618,13.69,13.642,NA,14.026,13.522,14.098,13.57,14.074
"746",2013-05-20 13:50:00,9.213,13.064,13.185,13.329,13.473,13.522,13.666,NA,14.266,14.122,14.002,14.098,NA,14.05,14.05,13.954,13.762,13.81,13.738,NA,14.074,13.618,14.218,13.594,14.17
"747",2013-05-20 14:00:00,9.238,13.064,13.209,13.329,13.522,13.546,13.714,NA,14.409,14.194,14.074,14.17,NA,14.146,14.122,14.074,13.906,13.906,13.834,NA,14.122,13.69,14.29,13.594,14.17
"748",2013-05-20 14:10:00,9.188,13.112,13.233,13.353,13.473,13.522,13.762,NA,14.385,14.266,14.17,14.266,NA,14.266,14.218,14.194,14.05,14.002,13.882,NA,14.098,13.762,14.361,13.642,14.194
"749",2013-05-20 14:20:00,9.04,13.04,13.257,13.329,13.473,13.546,13.738,NA,14.146,14.242,14.194,14.29,NA,14.29,14.29,14.266,14.122,14.098,13.93,NA,14.05,13.858,14.433,13.642,14.122
"750",2013-05-20 14:30:00,9.04,13.137,13.257,13.377,13.473,13.522,13.714,NA,14.122,14.242,14.194,14.337,NA,14.337,14.385,14.337,14.218,14.17,14.026,NA,14.122,13.93,14.505,13.666,14.074
"751",2013-05-20 14:40:00,9.114,13.209,13.257,13.377,13.497,13.546,13.738,NA,14.098,14.266,14.194,14.337,NA,14.385,14.385,14.361,14.266,14.266,14.098,NA,14.05,13.978,14.529,13.666,14.074
"752",2013-05-20 14:50:00,8.965,12.968,13.257,13.353,13.449,13.497,13.618,NA,13.93,14.17,14.17,14.29,NA,14.337,14.385,14.361,14.314,14.314,14.146,NA,14.074,14.002,14.553,13.642,14.074
"753",2013-05-20 15:00:00,9.064,13.04,13.257,13.353,13.425,13.497,13.666,NA,13.93,14.17,14.122,14.29,NA,14.361,14.409,14.409,14.361,14.385,14.29,NA,14.194,14.002,14.577,13.57,14.05
"754",2013-05-20 15:10:00,9.064,13.016,13.257,13.353,13.425,13.497,13.642,NA,13.882,14.146,14.122,14.242,NA,14.361,14.385,14.433,14.361,14.433,14.314,NA,14.194,14.002,14.601,13.642,14.05
"755",2013-05-20 15:20:00,9.015,12.968,13.233,13.305,13.377,13.449,13.618,NA,13.834,14.122,14.098,14.194,NA,14.314,14.385,14.457,14.337,14.409,14.361,NA,14.218,14.002,14.601,13.858,14.122
"756",2013-05-20 15:30:00,8.941,12.871,13.209,13.305,13.329,13.377,13.497,NA,13.762,14.05,14.05,14.146,NA,14.266,14.361,14.433,14.385,14.433,14.385,NA,14.266,14.002,14.577,13.882,14.266
"757",2013-05-20 15:40:00,8.941,12.896,13.161,13.281,13.305,13.353,13.473,NA,13.714,14.002,14.026,14.122,NA,14.266,14.337,14.457,14.481,14.433,14.433,NA,14.361,14.026,14.553,14.074,14.361
"758",2013-05-20 15:50:00,9.04,12.871,13.137,13.257,13.257,13.353,13.522,NA,13.69,13.954,13.978,14.098,NA,14.242,14.314,14.481,14.553,14.457,14.457,NA,14.409,14.026,14.577,14.17,14.433
"759",2013-05-20 16:00:00,9.015,12.847,13.112,13.209,13.233,13.305,13.473,NA,13.642,13.93,13.954,14.074,NA,14.218,14.266,14.481,14.601,14.457,14.481,NA,14.457,14.074,14.553,14.122,14.433
"760",2013-05-20 16:10:00,8.99,12.823,13.088,13.185,13.209,13.257,13.425,NA,13.594,13.882,13.906,14.002,NA,14.17,14.242,14.457,14.577,14.457,14.505,NA,14.505,14.122,14.553,14.002,14.481
"761",2013-05-20 16:20:00,8.99,12.799,13.064,13.161,13.185,13.233,13.353,NA,13.57,13.81,13.858,13.954,NA,14.122,14.194,14.433,14.481,14.481,14.481,NA,14.529,14.17,14.505,14.026,14.505
"762",2013-05-20 16:30:00,8.941,12.799,13.016,13.112,13.137,13.185,13.305,NA,13.522,13.762,13.786,13.882,NA,14.074,14.146,14.409,14.433,14.481,14.457,NA,14.529,14.218,14.481,13.978,14.505
"763",2013-05-20 16:40:00,8.916,12.751,12.968,13.112,13.088,13.137,13.233,NA,13.473,13.69,13.714,13.81,NA,14.074,14.098,14.385,14.409,14.481,14.457,NA,14.529,14.266,14.457,13.954,14.553
"764",2013-05-20 16:50:00,8.891,12.703,12.968,12.992,13.04,13.064,13.185,NA,13.425,13.642,13.666,13.738,NA,14.242,14.098,14.361,14.361,14.457,14.481,NA,14.553,14.29,14.505,14.122,14.577
"765",2013-05-20 17:00:00,8.941,12.703,12.92,12.992,12.992,13.04,13.161,NA,13.353,13.594,13.618,13.69,NA,14.242,14.026,14.314,14.337,14.433,14.481,NA,14.553,14.337,14.553,14.098,14.433
"766",2013-05-20 17:10:00,8.941,12.678,12.896,12.968,12.944,12.968,13.088,NA,13.305,13.57,13.57,13.618,NA,14.026,13.978,14.266,14.29,14.385,14.481,NA,14.529,14.361,14.601,14.074,14.361
"767",2013-05-20 17:20:00,8.891,12.63,12.871,12.92,12.92,12.896,13.04,NA,13.257,13.497,13.522,13.57,NA,13.81,13.906,14.218,14.266,14.361,14.457,NA,14.529,14.409,14.625,14.05,14.361
"768",2013-05-20 17:30:00,8.891,12.63,12.823,12.871,12.871,12.871,12.968,NA,13.185,13.449,13.473,13.522,NA,13.738,13.834,14.146,14.194,14.337,14.409,NA,14.505,14.409,14.625,14.074,14.409
"769",2013-05-20 17:40:00,8.866,12.582,12.775,12.847,12.847,12.823,12.92,NA,13.112,13.401,13.401,13.473,NA,13.666,13.786,14.098,14.122,14.29,14.361,NA,14.481,14.409,14.625,14.05,14.481
"770",2013-05-20 17:50:00,8.841,12.534,12.727,12.799,12.799,12.799,12.871,NA,13.064,13.329,13.353,13.401,NA,13.618,13.714,14.05,14.074,14.242,14.337,NA,14.457,14.385,14.625,14.026,14.529
"771",2013-05-20 18:00:00,8.841,12.509,12.703,12.775,12.775,12.751,12.847,NA,12.992,13.281,13.281,13.353,NA,13.57,13.642,14.002,14.002,14.194,14.29,NA,14.457,14.361,14.625,14.026,14.361
"772",2013-05-20 18:10:00,8.817,12.485,12.678,12.703,12.727,12.727,12.823,NA,12.968,13.233,13.233,13.305,NA,13.522,13.594,13.954,13.954,14.122,14.242,NA,14.409,14.337,14.625,14.05,14.29
"773",2013-05-20 18:20:00,8.817,12.461,12.63,12.703,12.703,12.703,12.775,NA,12.92,13.185,13.185,13.233,NA,13.473,13.546,13.882,13.906,14.074,14.194,NA,14.385,14.337,14.625,14.098,14.314
"774",2013-05-20 18:30:00,8.767,12.437,12.606,12.678,12.654,12.654,12.727,NA,12.896,13.137,13.137,13.185,NA,13.425,13.497,13.834,13.858,14.026,14.146,NA,14.361,14.314,14.625,14.146,14.314
"775",2013-05-20 18:40:00,8.767,12.389,12.558,12.63,12.63,12.63,12.703,NA,12.847,13.088,13.088,13.137,NA,13.377,13.449,13.786,13.786,13.978,14.098,NA,14.314,14.29,14.577,14.122,14.314
"776",2013-05-20 18:50:00,8.767,12.364,12.534,12.606,12.582,12.582,12.678,NA,12.823,13.016,13.016,13.088,NA,13.305,13.401,13.714,13.738,13.93,14.05,NA,14.266,14.266,14.553,14.074,14.337
"777",2013-05-20 19:00:00,8.742,12.34,12.509,12.558,12.558,12.558,12.63,NA,12.775,12.968,12.968,13.04,NA,13.257,13.353,13.666,13.666,13.882,14.002,NA,14.218,14.242,14.529,14.074,14.314
"778",2013-05-20 19:10:00,8.742,12.316,12.485,12.534,12.534,12.509,12.606,NA,12.727,12.92,12.92,12.992,NA,13.209,13.305,13.594,13.618,13.81,13.954,NA,14.17,14.194,14.505,14.098,14.266
"779",2013-05-20 19:20:00,8.717,12.268,12.437,12.485,12.509,12.485,12.558,NA,12.678,12.896,12.871,12.92,NA,13.161,13.233,13.546,13.546,13.762,13.882,NA,14.122,14.17,14.457,14.074,14.361
"780",2013-05-20 19:30:00,8.693,12.219,12.413,12.485,12.461,12.437,12.534,NA,12.654,12.847,12.823,12.871,NA,13.112,13.185,13.497,13.497,13.69,13.834,NA,14.074,14.122,14.409,14.074,14.457
"781",2013-05-20 19:40:00,8.693,12.195,12.389,12.437,12.437,12.413,12.485,NA,12.606,12.799,12.799,12.823,NA,13.064,13.137,13.425,13.425,13.618,13.762,NA,14.026,14.098,14.385,14.194,14.433
"782",2013-05-20 19:50:00,8.668,12.147,12.34,12.389,12.389,12.364,12.461,NA,12.582,12.751,12.727,12.775,NA,12.992,13.088,13.377,13.377,13.57,13.69,NA,13.954,14.05,14.337,14.17,14.409
"783",2013-05-20 20:00:00,8.668,12.147,12.316,12.364,12.364,12.34,12.413,NA,12.534,12.703,12.703,12.727,NA,12.944,13.016,13.329,13.329,13.497,13.642,NA,13.906,14.002,14.29,14.194,14.266
"784",2013-05-20 20:10:00,8.668,12.098,12.268,12.316,12.316,12.292,12.364,NA,12.485,12.678,12.654,12.703,NA,12.896,12.968,13.257,13.281,13.449,13.594,NA,13.858,13.978,14.266,14.17,14.17
"785",2013-05-20 20:20:00,8.668,12.05,12.243,12.292,12.292,12.268,12.34,NA,12.437,12.63,12.606,12.654,NA,12.847,12.92,13.209,13.209,13.401,13.522,NA,13.786,13.93,14.218,14.505,14.146
"786",2013-05-20 20:30:00,8.668,12.025,12.195,12.243,12.243,12.219,12.292,NA,12.413,12.582,12.558,12.606,NA,12.799,12.871,13.161,13.161,13.329,13.473,NA,13.738,13.882,14.17,14.864,14.146
"787",2013-05-20 20:40:00,8.668,12.001,12.171,12.219,12.219,12.195,12.268,NA,12.364,12.534,12.534,12.558,NA,12.751,12.823,13.112,13.112,13.281,13.401,NA,13.69,13.834,14.122,14.768,14.122
"788",2013-05-20 20:50:00,8.668,11.953,12.147,12.195,12.171,12.147,12.219,NA,12.34,12.485,12.485,12.534,NA,12.727,12.775,13.04,13.04,13.233,13.353,NA,13.618,13.786,14.074,14.721,14.122
"789",2013-05-20 21:00:00,8.668,11.904,12.098,12.147,12.147,12.122,12.195,NA,12.292,12.461,12.437,12.485,NA,12.678,12.727,12.992,12.992,13.185,13.305,NA,13.57,13.738,14.026,14.768,14.074
"790",2013-05-20 21:10:00,8.643,11.88,12.074,12.147,12.122,12.098,12.171,NA,12.268,12.413,12.413,12.437,NA,12.63,12.678,12.944,12.944,13.112,13.257,NA,13.497,13.69,13.978,14.768,14.05
"791",2013-05-20 21:20:00,8.643,11.856,12.05,12.122,12.074,12.05,12.122,NA,12.243,12.389,12.364,12.413,NA,12.582,12.654,12.896,12.896,13.064,13.209,NA,13.449,13.642,13.93,14.553,14.074
"792",2013-05-20 21:30:00,8.643,11.783,12.001,12.074,12.05,12.025,12.098,NA,12.195,12.34,12.34,12.364,NA,12.558,12.606,12.847,12.847,13.016,13.137,NA,13.401,13.57,13.882,14.481,14.146
"793",2013-05-20 21:40:00,8.643,11.734,11.953,12.05,12.025,12.001,12.074,NA,12.171,12.316,12.292,12.34,NA,12.509,12.558,12.799,12.799,12.968,13.088,NA,13.353,13.522,13.834,14.409,14.266
"794",2013-05-20 21:50:00,8.643,11.686,11.929,12.001,11.977,11.953,12.025,NA,12.147,12.268,12.268,12.292,NA,12.485,12.509,12.751,12.727,12.92,13.04,NA,13.305,13.473,13.786,14.361,14.409
"795",2013-05-20 22:00:00,8.643,11.71,11.904,11.977,11.953,11.929,12.001,NA,12.098,12.243,12.219,12.268,NA,12.437,12.485,12.703,12.703,12.871,12.992,NA,13.257,13.425,13.738,14.337,14.337
"796",2013-05-20 22:10:00,8.643,11.637,11.856,11.929,11.904,11.88,11.953,NA,12.074,12.219,12.195,12.219,NA,12.389,12.437,12.654,12.654,12.823,12.944,NA,13.209,13.377,13.666,14.29,14.194
"797",2013-05-20 22:20:00,8.643,11.613,11.807,11.88,11.88,11.856,11.929,NA,12.05,12.171,12.147,12.195,NA,12.364,12.413,12.63,12.606,12.775,12.896,NA,13.137,13.329,13.618,14.29,14.218
"798",2013-05-20 22:30:00,8.643,11.565,11.759,11.856,11.832,11.807,11.88,NA,12.001,12.147,12.122,12.147,NA,12.316,12.364,12.582,12.558,12.727,12.847,NA,13.088,13.281,13.57,14.29,14.314
"799",2013-05-20 22:40:00,8.643,11.516,11.734,11.832,11.783,11.783,11.856,NA,11.977,12.098,12.098,12.122,NA,12.292,12.316,12.534,12.509,12.678,12.799,NA,13.04,13.233,13.522,14.314,14.601
"800",2013-05-20 22:50:00,8.643,11.492,11.686,11.783,11.734,11.734,11.807,NA,11.929,12.074,12.05,12.098,NA,12.243,12.292,12.485,12.485,12.63,12.727,NA,12.992,13.185,13.473,14.314,14.481
"801",2013-05-20 23:00:00,8.643,11.419,11.662,11.734,11.71,11.686,11.783,NA,11.904,12.05,12.025,12.05,NA,12.219,12.243,12.461,12.437,12.582,12.703,NA,12.944,13.137,13.401,14.29,14.505
"802",2013-05-20 23:10:00,8.643,11.419,11.613,11.71,11.686,11.662,11.734,NA,11.856,12.001,12.001,12.025,NA,12.171,12.219,12.413,12.389,12.534,12.654,NA,12.896,13.088,13.353,14.361,14.505
"803",2013-05-20 23:20:00,8.643,11.37,11.565,11.662,11.637,11.613,11.686,NA,11.832,11.977,11.953,11.977,NA,12.147,12.171,12.389,12.34,12.509,12.606,NA,12.847,13.04,13.305,14.385,14.409
"804",2013-05-20 23:30:00,8.643,11.346,11.54,11.637,11.613,11.589,11.662,NA,11.783,11.953,11.929,11.953,NA,12.122,12.147,12.34,12.316,12.461,12.558,NA,12.799,12.992,13.257,14.457,14.625
"805",2013-05-20 23:40:00,8.643,11.321,11.516,11.589,11.565,11.54,11.637,NA,11.734,11.904,11.904,11.929,NA,12.074,12.122,12.292,12.268,12.413,12.534,NA,12.727,12.944,13.209,14.409,14.649
"806",2013-05-20 23:50:00,8.643,11.297,11.467,11.565,11.516,11.516,11.589,NA,11.71,11.88,11.856,11.88,NA,12.05,12.074,12.268,12.243,12.389,12.485,NA,12.703,12.896,13.161,14.361,14.601
"807",2013-05-21 00:00:00,8.643,11.248,11.419,11.54,11.492,11.467,11.54,NA,11.686,11.856,11.832,11.856,NA,12.025,12.05,12.219,12.195,12.34,12.437,NA,12.654,12.847,13.112,14.361,14.577
"808",2013-05-21 00:10:00,8.643,11.2,11.394,11.492,11.443,11.443,11.516,NA,11.637,11.807,11.783,11.832,NA,12.001,12.025,12.195,12.147,12.292,12.389,NA,12.63,12.823,13.088,14.361,14.625
"809",2013-05-21 00:20:00,8.643,11.175,11.37,11.443,11.419,11.394,11.467,NA,11.613,11.783,11.759,11.783,NA,11.953,11.977,12.147,12.122,12.268,12.364,NA,12.582,12.775,13.016,14.361,14.625
"810",2013-05-21 00:30:00,8.643,11.151,11.346,11.419,11.394,11.37,11.443,NA,11.565,11.734,11.71,11.759,NA,11.929,11.953,12.122,12.098,12.219,12.316,NA,12.534,12.727,12.992,14.29,14.601
"811",2013-05-21 00:40:00,8.643,11.151,11.297,11.37,11.346,11.321,11.394,NA,11.54,11.71,11.686,11.734,NA,11.904,11.929,12.098,12.05,12.171,12.268,NA,12.485,12.678,12.944,14.218,14.601
"812",2013-05-21 00:50:00,8.643,11.102,11.273,11.346,11.321,11.297,11.37,NA,11.492,11.662,11.637,11.686,NA,11.856,11.88,12.05,12.025,12.147,12.243,NA,12.437,12.63,12.896,14.17,14.409
"813",2013-05-21 01:00:00,8.643,11.078,11.224,11.321,11.297,11.273,11.321,NA,11.467,11.637,11.613,11.662,NA,11.832,11.856,12.025,11.977,12.098,12.195,NA,12.413,12.582,12.847,14.146,14.074
"814",2013-05-21 01:10:00,8.643,11.078,11.2,11.297,11.248,11.224,11.297,NA,11.419,11.589,11.589,11.613,NA,11.783,11.832,11.977,11.953,12.074,12.171,NA,12.364,12.534,12.799,14.146,14.002
"815",2013-05-21 01:20:00,8.643,11.053,11.175,11.248,11.224,11.2,11.273,NA,11.394,11.565,11.54,11.565,NA,11.759,11.783,11.953,11.904,12.05,12.122,NA,12.34,12.509,12.751,14.17,13.93
"816",2013-05-21 01:30:00,8.643,11.005,11.151,11.224,11.175,11.175,11.224,NA,11.37,11.516,11.516,11.54,NA,11.734,11.759,11.929,11.88,12.001,12.098,NA,12.292,12.485,12.727,14.122,13.666
"817",2013-05-21 01:40:00,8.643,10.98,11.127,11.175,11.175,11.127,11.2,NA,11.321,11.492,11.467,11.516,NA,11.686,11.734,11.88,11.856,11.977,12.05,NA,12.243,12.437,12.678,14.098,13.088
"818",2013-05-21 01:50:00,8.643,10.907,11.102,11.175,11.127,11.102,11.175,NA,11.297,11.443,11.443,11.467,NA,11.662,11.686,11.856,11.807,11.953,12.025,NA,12.219,12.413,12.63,14.098,12.823
"819",2013-05-21 02:00:00,8.643,10.883,11.078,11.127,11.102,11.078,11.151,NA,11.273,11.419,11.394,11.443,NA,11.637,11.662,11.832,11.783,11.904,12.001,NA,12.195,12.364,12.606,14.146,12.799
"820",2013-05-21 02:10:00,8.643,10.858,11.053,11.102,11.078,11.053,11.127,NA,11.224,11.37,11.37,11.394,NA,11.589,11.613,11.807,11.759,11.88,11.953,NA,12.147,12.34,12.558,14.194,12.775
"821",2013-05-21 02:20:00,8.643,10.834,11.029,11.078,11.053,11.029,11.078,NA,11.2,11.346,11.321,11.37,NA,11.565,11.589,11.759,11.734,11.856,11.929,NA,12.122,12.292,12.534,14.218,12.775
"822",2013-05-21 02:30:00,8.643,10.834,10.98,11.053,11.029,11.005,11.053,NA,11.175,11.321,11.297,11.346,NA,11.516,11.565,11.734,11.686,11.807,11.904,NA,12.098,12.243,12.485,14.194,12.534
"823",2013-05-21 02:40:00,8.643,10.761,10.956,11.053,11.005,10.98,11.029,NA,11.151,11.273,11.273,11.297,NA,11.492,11.516,11.71,11.662,11.783,11.856,NA,12.05,12.219,12.461,14.218,12.485
"824",2013-05-21 02:50:00,8.643,10.687,10.907,11.005,10.98,10.956,11.005,NA,11.127,11.248,11.224,11.273,NA,11.467,11.492,11.662,11.637,11.759,11.832,NA,12.025,12.171,12.413,14.218,12.461
"825",2013-05-21 03:00:00,8.643,10.638,10.883,10.98,10.932,10.932,10.98,NA,11.078,11.224,11.2,11.224,NA,11.419,11.467,11.637,11.613,11.734,11.807,NA,12.001,12.147,12.389,14.242,12.461
"826",2013-05-21 03:10:00,8.643,10.638,10.858,10.932,10.907,10.883,10.956,NA,11.078,11.175,11.175,11.2,NA,11.394,11.419,11.613,11.565,11.686,11.783,NA,11.953,12.098,12.34,14.242,12.461
"827",2013-05-21 03:20:00,8.643,10.59,10.81,10.907,10.883,10.858,10.932,NA,11.029,11.151,11.151,11.175,NA,11.37,11.394,11.565,11.54,11.662,11.759,NA,11.929,12.074,12.316,14.266,12.461
"828",2013-05-21 03:30:00,8.643,10.541,10.785,10.883,10.834,10.834,10.883,NA,11.005,11.127,11.102,11.151,NA,11.321,11.37,11.54,11.516,11.637,11.71,NA,11.904,12.05,12.292,14.266,12.461
"829",2013-05-21 03:40:00,8.643,10.516,10.736,10.858,10.81,10.785,10.858,NA,10.98,11.102,11.078,11.127,NA,11.297,11.321,11.516,11.467,11.613,11.686,NA,11.88,12.001,12.243,14.266,12.437
"830",2013-05-21 03:50:00,8.643,10.492,10.687,10.81,10.761,10.761,10.834,NA,10.956,11.078,11.053,11.078,NA,11.273,11.297,11.467,11.443,11.565,11.662,NA,11.856,11.977,12.219,14.266,12.389
"831",2013-05-21 04:00:00,8.618,10.467,10.638,10.761,10.712,10.712,10.785,NA,10.932,11.053,11.029,11.053,NA,11.248,11.273,11.443,11.419,11.54,11.637,NA,11.807,11.929,12.195,14.266,12.413
"832",2013-05-21 04:10:00,8.618,10.443,10.614,10.736,10.687,10.687,10.761,NA,10.883,11.029,11.005,11.029,NA,11.224,11.224,11.419,11.37,11.516,11.589,NA,11.783,11.904,12.171,14.266,12.437
"833",2013-05-21 04:20:00,8.618,10.443,10.59,10.712,10.638,10.638,10.712,NA,10.858,11.005,10.98,11.005,NA,11.175,11.2,11.394,11.346,11.467,11.565,NA,11.759,11.88,12.122,14.266,12.437
"834",2013-05-21 04:30:00,8.618,10.394,10.541,10.663,10.614,10.59,10.687,NA,10.834,10.98,10.956,10.98,NA,11.151,11.175,11.346,11.321,11.443,11.54,NA,11.734,11.856,12.098,14.242,12.413
"835",2013-05-21 04:40:00,8.643,10.394,10.516,10.638,10.59,10.565,10.638,NA,10.785,10.932,10.932,10.956,NA,11.127,11.151,11.321,11.297,11.419,11.516,NA,11.71,11.832,12.074,14.242,12.413
"836",2013-05-21 04:50:00,8.643,10.369,10.492,10.59,10.541,10.541,10.614,NA,10.761,10.907,10.883,10.932,NA,11.102,11.127,11.297,11.248,11.394,11.467,NA,11.686,11.807,12.05,14.242,12.437
"837",2013-05-21 05:00:00,8.643,10.345,10.467,10.565,10.516,10.492,10.565,NA,10.712,10.883,10.858,10.907,NA,11.078,11.102,11.248,11.224,11.37,11.443,NA,11.662,11.759,12.025,14.218,12.461
"838",2013-05-21 05:10:00,8.618,10.345,10.443,10.516,10.492,10.492,10.541,NA,10.687,10.858,10.834,10.883,NA,11.053,11.078,11.224,11.2,11.321,11.419,NA,11.613,11.759,12.001,14.218,12.461
"839",2013-05-21 05:20:00,8.618,10.32,10.443,10.492,10.467,10.443,10.516,NA,10.663,10.834,10.81,10.858,NA,11.029,11.053,11.2,11.175,11.297,11.394,NA,11.613,11.759,11.953,14.194,12.485
"840",2013-05-21 05:30:00,8.643,10.32,10.418,10.492,10.443,10.443,10.492,NA,10.638,10.81,10.785,10.834,NA,11.005,11.029,11.175,11.151,11.273,11.346,NA,11.565,11.734,11.929,14.194,12.509
"841",2013-05-21 05:40:00,8.618,10.296,10.394,10.443,10.443,10.418,10.467,NA,10.59,10.761,10.761,10.81,NA,10.98,11.005,11.151,11.127,11.248,11.321,NA,11.54,11.71,11.904,14.194,12.582
"842",2013-05-21 05:50:00,8.643,10.296,10.394,10.443,10.418,10.394,10.443,NA,10.565,10.736,10.736,10.761,NA,10.956,10.98,11.127,11.078,11.2,11.297,NA,11.516,11.71,11.88,14.194,12.703
"843",2013-05-21 06:00:00,8.643,10.271,10.369,10.418,10.394,10.369,10.418,NA,10.541,10.712,10.687,10.736,NA,10.932,10.956,11.102,11.053,11.175,11.273,NA,11.492,11.71,11.856,14.17,12.823
"844",2013-05-21 06:10:00,8.668,10.271,10.369,10.394,10.394,10.369,10.394,NA,10.516,10.663,10.663,10.712,NA,10.907,10.907,11.078,11.029,11.151,11.224,NA,11.467,11.686,11.807,14.17,12.896
"845",2013-05-21 06:20:00,8.643,10.247,10.345,10.394,10.369,10.345,10.394,NA,10.492,10.638,10.614,10.663,NA,10.883,10.883,11.029,11.005,11.127,11.2,NA,11.419,11.662,11.783,14.17,12.92
"846",2013-05-21 06:30:00,8.668,10.247,10.32,10.369,10.345,10.32,10.369,NA,10.467,10.614,10.59,10.638,NA,10.858,10.858,11.029,10.98,11.078,11.175,NA,11.419,11.637,11.759,14.146,12.968
"847",2013-05-21 06:40:00,8.668,10.222,10.32,10.369,10.345,10.32,10.345,NA,10.443,10.565,10.565,10.614,NA,10.834,10.834,10.98,10.956,11.078,11.151,NA,11.37,11.662,11.734,14.146,13.016
"848",2013-05-21 06:50:00,8.668,10.198,10.296,10.345,10.32,10.296,10.345,NA,10.443,10.541,10.541,10.59,NA,10.785,10.81,10.956,10.932,11.029,11.127,NA,11.346,11.734,11.71,14.122,13.112
"849",2013-05-21 07:00:00,8.668,10.198,10.296,10.345,10.32,10.296,10.32,NA,10.418,10.516,10.492,10.541,NA,10.761,10.785,10.932,10.907,11.005,11.102,NA,11.321,11.71,11.686,14.122,13.209
"850",2013-05-21 07:10:00,8.668,10.173,10.271,10.32,10.296,10.271,10.296,NA,10.394,10.492,10.467,10.516,NA,10.736,10.736,10.907,10.883,10.98,11.078,NA,11.273,11.686,11.662,14.098,13.329
"851",2013-05-21 07:20:00,8.668,10.149,10.271,10.296,10.296,10.271,10.296,NA,10.394,10.467,10.467,10.492,NA,10.712,10.712,10.883,10.858,10.956,11.053,NA,11.248,11.662,11.637,14.098,13.425
"852",2013-05-21 07:30:00,8.668,10.124,10.247,10.296,10.271,10.247,10.271,NA,10.369,10.467,10.443,10.467,NA,10.687,10.687,10.858,10.834,10.932,11.029,NA,11.224,11.637,11.613,14.074,13.497
"853",2013-05-21 07:40:00,8.693,10.124,10.247,10.271,10.271,10.247,10.271,NA,10.369,10.443,10.418,10.443,NA,10.638,10.663,10.834,10.785,10.932,11.005,NA,11.2,11.613,11.613,14.074,13.618
"854",2013-05-21 07:50:00,8.717,10.1,10.222,10.271,10.247,10.247,10.271,NA,10.345,10.418,10.394,10.443,NA,10.614,10.638,10.81,10.761,10.883,10.98,NA,11.175,11.565,11.589,14.05,13.69
"855",2013-05-21 08:00:00,8.742,10.051,10.198,10.247,10.247,10.247,10.271,NA,10.345,10.418,10.394,10.418,NA,10.59,10.614,10.785,10.761,10.883,10.956,NA,11.151,11.54,11.565,14.05,13.786
"856",2013-05-21 08:10:00,8.767,10.051,10.198,10.247,10.247,10.222,10.247,NA,10.345,10.418,10.369,10.418,NA,10.59,10.59,10.761,10.736,10.858,10.932,NA,11.151,11.516,11.54,14.026,13.834
"857",2013-05-21 08:20:00,8.792,10.051,10.198,10.247,10.222,10.222,10.247,NA,10.345,10.394,10.369,10.394,NA,10.565,10.565,10.736,10.712,10.834,10.907,NA,11.127,11.516,11.516,14.026,13.882
"858",2013-05-21 08:30:00,8.792,10.001,10.173,10.222,10.222,10.222,10.247,NA,10.345,10.394,10.369,10.394,NA,10.541,10.541,10.736,10.687,10.81,10.883,NA,11.102,11.467,11.492,14.002,13.93
"859",2013-05-21 08:40:00,8.792,9.977,10.149,10.222,10.198,10.198,10.247,NA,10.345,10.394,10.345,10.394,NA,10.541,10.516,10.712,10.663,10.81,10.883,NA,11.078,11.419,11.492,13.978,13.954
"860",2013-05-21 08:50:00,8.792,9.952,10.124,10.198,10.198,10.198,10.222,NA,10.32,10.369,10.345,10.394,NA,10.516,10.516,10.687,10.663,10.785,10.858,NA,11.078,11.419,11.467,13.954,13.978
"861",2013-05-21 09:00:00,8.792,9.928,10.124,10.198,10.173,10.173,10.222,NA,10.32,10.369,10.345,10.369,NA,10.516,10.492,10.663,10.638,10.785,10.834,NA,11.053,11.443,11.443,13.906,13.978
"862",2013-05-21 09:10:00,8.792,9.903,10.1,10.173,10.149,10.173,10.198,NA,10.32,10.369,10.345,10.369,NA,10.516,10.492,10.638,10.614,10.761,10.834,NA,11.053,11.443,11.443,13.882,14.026
"863",2013-05-21 09:20:00,8.792,9.879,10.075,10.149,10.149,10.149,10.198,NA,10.296,10.369,10.345,10.369,NA,10.492,10.492,10.638,10.59,10.736,10.81,NA,11.053,11.419,11.419,13.858,14.026
"864",2013-05-21 09:30:00,8.817,9.854,10.051,10.149,10.124,10.124,10.173,NA,10.296,10.369,10.32,10.369,NA,10.492,10.467,10.614,10.565,10.712,10.81,NA,11.029,11.394,11.394,13.834,14.026
"865",2013-05-21 09:40:00,8.817,9.854,10.026,10.124,10.1,10.124,10.149,NA,10.296,10.369,10.32,10.369,NA,10.492,10.467,10.59,10.565,10.687,10.785,NA,11.029,11.394,11.394,13.81,14.026
"866",2013-05-21 09:50:00,8.841,9.854,10.001,10.1,10.1,10.124,10.149,NA,10.271,10.345,10.32,10.369,NA,10.492,10.467,10.59,10.541,10.687,10.761,NA,11.005,11.394,11.394,13.786,14.026
"867",2013-05-21 10:00:00,8.817,9.805,10.001,10.1,10.075,10.1,10.149,NA,10.271,10.345,10.32,10.369,NA,10.492,10.467,10.565,10.541,10.663,10.761,NA,11.005,11.394,11.394,13.762,14.026
"868",2013-05-21 10:10:00,8.841,9.805,9.977,10.075,10.051,10.051,10.124,NA,10.247,10.345,10.32,10.369,NA,10.492,10.467,10.565,10.516,10.638,10.736,NA,11.005,11.394,11.37,13.666,14.002
"869",2013-05-21 10:20:00,8.866,9.805,9.952,10.051,10.026,10.051,10.1,NA,10.247,10.345,10.32,10.369,NA,10.492,10.467,10.565,10.516,10.638,10.712,NA,11.005,11.419,11.37,13.666,14.026
"870",2013-05-21 10:30:00,8.891,9.805,9.952,10.051,10.001,10.051,10.1,NA,10.247,10.345,10.32,10.345,NA,10.467,10.467,10.565,10.516,10.638,10.712,NA,11.005,11.467,11.346,13.594,14.002
"871",2013-05-21 10:40:00,8.916,9.805,9.928,10.026,10.001,10.026,10.075,NA,10.222,10.345,10.32,10.369,NA,10.492,10.467,10.565,10.516,10.614,10.687,NA,10.98,11.54,11.37,13.546,14.002
"872",2013-05-21 10:50:00,8.941,9.805,9.928,10.026,10.001,10.051,10.075,NA,10.222,10.345,10.32,10.394,NA,10.492,10.467,10.565,10.516,10.638,10.687,NA,11.005,11.759,11.37,13.497,14.002
"873",2013-05-21 11:00:00,8.99,9.805,9.928,10.001,10.001,10.051,10.075,NA,10.247,10.345,10.32,10.394,NA,10.492,10.492,10.59,10.516,10.638,10.712,NA,10.98,11.904,11.37,13.473,14.002
"874",2013-05-21 11:10:00,8.99,9.805,9.952,10.001,10.001,10.051,10.1,NA,10.247,10.369,10.345,10.394,NA,10.516,10.492,10.59,10.516,10.638,10.712,NA,10.98,11.904,11.394,13.449,14.002
"875",2013-05-21 11:20:00,8.99,9.78,9.952,10.001,10.001,10.051,10.1,NA,10.247,10.369,10.345,10.418,NA,10.516,10.492,10.59,10.541,10.638,10.712,NA,10.98,11.856,11.394,13.425,13.978
"876",2013-05-21 11:30:00,8.99,9.78,9.952,10.001,10.001,10.051,10.1,NA,10.247,10.369,10.345,10.418,NA,10.541,10.516,10.59,10.541,10.638,10.712,NA,10.956,11.856,11.394,13.401,13.978
"877",2013-05-21 11:40:00,8.99,9.756,9.952,10.001,10.001,10.051,10.075,NA,10.247,10.369,10.345,10.418,NA,10.541,10.516,10.59,10.541,10.638,10.712,NA,10.956,11.856,11.394,13.377,13.978
"878",2013-05-21 11:50:00,8.965,9.756,9.952,10.001,10.001,10.051,10.075,NA,10.222,10.369,10.345,10.418,NA,10.541,10.516,10.59,10.541,10.638,10.712,NA,10.956,11.88,11.419,13.401,13.978
"879",2013-05-21 12:00:00,8.965,9.756,9.928,10.001,10.001,10.026,10.075,NA,10.222,10.369,10.345,10.418,NA,10.541,10.516,10.59,10.541,10.638,10.712,NA,10.932,11.88,11.419,13.401,13.954
"880",2013-05-21 12:10:00,8.941,9.706,9.903,10.001,10.001,10.026,10.075,NA,10.222,10.369,10.345,10.418,NA,10.541,10.516,10.614,10.541,10.638,10.687,NA,10.907,11.832,11.419,13.401,13.954
"881",2013-05-21 12:20:00,8.916,9.682,9.903,10.001,9.977,10.026,10.051,NA,10.222,10.369,10.345,10.418,NA,10.541,10.516,10.614,10.541,10.638,10.687,NA,10.883,11.807,11.394,13.377,13.954
"882",2013-05-21 12:30:00,8.916,9.682,9.879,9.977,9.952,10.001,10.051,NA,10.198,10.369,10.345,10.394,NA,10.541,10.516,10.614,10.541,10.614,10.687,NA,10.907,11.783,11.37,13.401,13.954
"883",2013-05-21 12:40:00,8.916,9.657,9.854,9.952,9.952,10.001,10.051,NA,10.198,10.345,10.32,10.394,NA,10.541,10.516,10.614,10.541,10.638,10.687,NA,10.932,11.759,11.37,13.401,13.954
"884",2013-05-21 12:50:00,8.891,9.657,9.854,9.952,9.928,9.977,10.026,NA,10.173,10.345,10.32,10.369,NA,10.516,10.516,10.614,10.541,10.638,10.687,NA,10.907,11.686,11.37,13.401,13.93
"885",2013-05-21 13:00:00,8.866,9.657,9.829,9.952,9.903,9.952,10.001,NA,10.149,10.32,10.296,10.369,NA,10.516,10.492,10.614,10.541,10.638,10.687,NA,10.883,11.637,11.37,13.425,13.93
"886",2013-05-21 13:10:00,8.841,9.657,9.805,9.928,9.879,9.928,9.977,NA,10.149,10.32,10.296,10.369,NA,10.516,10.492,10.614,10.565,10.638,10.687,NA,10.907,11.637,11.346,13.449,13.93
"887",2013-05-21 13:20:00,8.841,9.682,9.78,9.903,9.854,9.903,9.952,NA,10.124,10.296,10.271,10.345,NA,10.516,10.516,10.638,10.565,10.663,10.712,NA,10.907,11.662,11.321,13.473,13.93
"888",2013-05-21 13:30:00,8.841,9.706,9.78,9.879,9.854,9.903,9.928,NA,10.1,10.271,10.271,10.345,NA,10.516,10.516,10.638,10.565,10.687,10.712,NA,10.932,11.662,11.321,13.473,13.93
"889",2013-05-21 13:40:00,8.841,9.706,9.78,9.879,9.829,9.879,9.928,NA,10.075,10.247,10.247,10.32,NA,10.492,10.492,10.614,10.565,10.687,10.736,NA,10.907,11.686,11.297,13.473,13.93
"890",2013-05-21 13:50:00,8.841,9.706,9.78,9.854,9.829,9.854,9.903,NA,10.051,10.222,10.222,10.296,NA,10.467,10.467,10.59,10.541,10.663,10.736,NA,10.907,11.71,11.273,13.497,13.954
"891",2013-05-21 14:00:00,8.817,9.706,9.78,9.829,9.805,9.829,9.879,NA,10.051,10.198,10.198,10.271,NA,10.467,10.467,10.59,10.541,10.663,10.736,NA,10.907,11.734,11.273,13.497,13.954
"892",2013-05-21 14:10:00,8.817,9.731,9.78,9.829,9.805,9.829,9.879,NA,10.026,10.198,10.173,10.271,NA,10.443,10.443,10.59,10.541,10.638,10.712,NA,10.932,11.734,11.273,13.497,13.954
"893",2013-05-21 14:20:00,8.841,9.731,9.78,9.829,9.805,9.829,9.854,NA,10.026,10.173,10.173,10.247,NA,10.443,10.443,10.59,10.516,10.638,10.712,NA,10.907,11.71,11.273,13.473,13.954
"894",2013-05-21 14:30:00,8.841,9.756,9.78,9.829,9.805,9.829,9.854,NA,10.001,10.173,10.149,10.222,NA,10.418,10.443,10.565,10.516,10.638,10.687,NA,10.907,11.686,11.273,13.473,13.978
"895",2013-05-21 14:40:00,8.817,9.756,9.78,9.805,9.805,9.829,9.854,NA,10.001,10.149,10.124,10.222,NA,10.394,10.418,10.565,10.516,10.614,10.687,NA,10.907,11.71,11.273,13.473,13.954
"896",2013-05-21 14:50:00,8.817,9.756,9.78,9.829,9.805,9.829,9.854,NA,9.977,10.124,10.124,10.198,NA,10.394,10.394,10.541,10.492,10.614,10.687,NA,10.883,11.71,11.273,13.497,13.978
"897",2013-05-21 15:00:00,8.841,9.78,9.805,9.805,9.805,9.829,9.854,NA,9.977,10.124,10.1,10.173,NA,10.369,10.369,10.541,10.492,10.59,10.663,NA,10.883,11.734,11.248,13.497,13.978
"898",2013-05-21 15:10:00,8.841,9.805,9.805,9.829,9.829,9.829,9.854,NA,9.977,10.1,10.1,10.149,NA,10.369,10.369,10.516,10.467,10.59,10.663,NA,10.858,11.734,11.224,13.546,13.978
"899",2013-05-21 15:20:00,8.841,9.805,9.805,9.829,9.829,9.829,9.854,NA,9.977,10.1,10.075,10.149,NA,10.345,10.345,10.516,10.467,10.59,10.663,NA,10.858,11.71,11.224,13.57,13.978
"900",2013-05-21 15:30:00,8.866,9.805,9.829,9.829,9.829,9.854,9.854,NA,9.977,10.075,10.075,10.149,NA,10.32,10.345,10.492,10.443,10.565,10.638,NA,10.858,11.662,11.2,13.594,13.978
"901",2013-05-21 15:40:00,8.841,9.805,9.829,9.829,9.854,9.854,9.854,NA,9.952,10.075,10.051,10.124,NA,10.296,10.32,10.492,10.443,10.565,10.638,NA,10.858,11.662,11.2,13.618,13.978
"902",2013-05-21 15:50:00,8.841,9.805,9.854,9.854,9.854,9.854,9.879,NA,9.977,10.075,10.051,10.1,NA,10.296,10.296,10.467,10.418,10.541,10.614,NA,10.834,11.686,11.224,13.642,13.978
"903",2013-05-21 16:00:00,8.817,9.829,9.854,9.854,9.854,9.854,9.879,NA,9.952,10.051,10.026,10.075,NA,10.271,10.271,10.443,10.394,10.516,10.59,NA,10.834,11.686,11.224,13.642,13.978
"904",2013-05-21 16:10:00,8.817,9.829,9.854,9.854,9.879,9.854,9.879,NA,9.952,10.051,10.026,10.075,NA,10.247,10.247,10.418,10.394,10.516,10.59,NA,10.834,11.759,11.224,13.642,13.978
"905",2013-05-21 16:20:00,8.817,9.829,9.854,9.854,9.879,9.854,9.879,NA,9.952,10.051,10.001,10.051,NA,10.247,10.247,10.418,10.369,10.492,10.565,NA,10.81,11.953,11.2,13.642,14.002
"906",2013-05-21 16:30:00,8.792,9.854,9.854,9.879,9.879,9.854,9.879,NA,9.952,10.026,10.001,10.051,NA,10.222,10.222,10.394,10.345,10.492,10.541,NA,10.785,11.953,11.2,13.666,14.002
"907",2013-05-21 16:40:00,8.792,9.854,9.854,9.879,9.879,9.854,9.879,NA,9.952,10.026,10.001,10.051,NA,10.222,10.198,10.369,10.345,10.467,10.541,NA,10.785,11.856,11.175,13.666,14.002
"908",2013-05-21 16:50:00,8.767,9.854,9.854,9.879,9.879,9.854,9.879,NA,9.952,10.026,10.001,10.051,NA,10.198,10.198,10.345,10.32,10.443,10.541,NA,10.761,11.783,11.175,13.666,14.002
"909",2013-05-21 17:00:00,8.767,9.854,9.879,9.879,9.879,9.854,9.879,NA,9.952,10.001,9.977,10.026,NA,10.198,10.173,10.345,10.296,10.443,10.516,NA,10.736,11.734,11.175,13.666,14.002
"910",2013-05-21 17:10:00,8.767,9.879,9.879,9.879,9.879,9.854,9.879,NA,9.952,10.001,9.977,10.026,NA,10.173,10.173,10.32,10.271,10.418,10.492,NA,10.736,11.686,11.175,13.666,13.978
"911",2013-05-21 17:20:00,8.767,9.903,9.879,9.879,9.879,9.854,9.879,NA,9.952,10.001,9.977,10.001,NA,10.173,10.149,10.296,10.271,10.394,10.492,NA,10.712,11.637,11.175,13.666,13.978
"912",2013-05-21 17:30:00,8.767,9.903,9.879,9.879,9.879,9.879,9.879,NA,9.952,10.001,9.952,10.001,NA,10.149,10.149,10.271,10.247,10.369,10.467,NA,10.687,11.589,11.175,13.642,13.978
"913",2013-05-21 17:40:00,8.767,9.903,9.879,9.879,9.903,9.879,9.879,NA,9.952,10.001,9.952,10.001,NA,10.149,10.124,10.271,10.247,10.369,10.467,NA,10.687,11.516,11.151,13.642,13.954
"914",2013-05-21 17:50:00,8.742,9.903,9.903,9.879,9.903,9.854,9.879,NA,9.952,10.001,9.952,10.001,NA,10.149,10.124,10.247,10.222,10.345,10.443,NA,10.687,11.467,11.127,13.642,13.954
"915",2013-05-21 18:00:00,8.742,9.903,9.903,9.903,9.903,9.854,9.879,NA,9.928,9.977,9.952,10.001,NA,10.149,10.124,10.247,10.198,10.32,10.418,NA,10.663,11.443,11.102,13.642,13.954
"916",2013-05-21 18:10:00,8.717,9.903,9.903,9.903,9.903,9.854,9.879,NA,9.928,9.977,9.952,9.977,NA,10.124,10.1,10.247,10.198,10.32,10.394,NA,10.638,11.37,11.078,13.642,13.93
"917",2013-05-21 18:20:00,8.717,9.928,9.903,9.903,9.903,9.879,9.879,NA,9.952,9.977,9.952,9.977,NA,10.124,10.1,10.222,10.173,10.296,10.394,NA,10.614,11.321,11.053,13.642,13.93
"918",2013-05-21 18:30:00,8.717,9.903,9.928,9.903,9.903,9.879,9.879,NA,9.928,9.977,9.928,9.977,NA,10.124,10.1,10.198,10.149,10.271,10.369,NA,10.59,11.273,11.029,13.642,13.93
"919",2013-05-21 18:40:00,8.717,9.903,9.928,9.903,9.903,9.879,9.879,NA,9.928,9.977,9.928,9.977,NA,10.1,10.075,10.198,10.149,10.247,10.345,NA,10.59,11.224,11.005,13.618,13.93
"920",2013-05-21 18:50:00,8.693,9.903,9.928,9.903,9.928,9.879,9.879,NA,9.928,9.952,9.928,9.952,NA,10.1,10.075,10.173,10.124,10.247,10.32,NA,10.541,11.175,10.98,13.594,13.906
"921",2013-05-21 19:00:00,8.693,9.879,9.928,9.903,9.928,9.879,9.879,NA,9.928,9.952,9.928,9.952,NA,10.1,10.051,10.173,10.1,10.222,10.296,NA,10.516,11.127,10.956,13.546,13.906
"922",2013-05-21 19:10:00,8.693,9.879,9.928,9.903,9.928,9.879,9.879,NA,9.928,9.952,9.903,9.952,NA,10.075,10.051,10.149,10.1,10.198,10.296,NA,10.492,11.078,10.932,13.497,13.906
"923",2013-05-21 19:20:00,8.668,9.879,9.928,9.903,9.903,9.879,9.879,NA,9.928,9.952,9.903,9.928,NA,10.075,10.051,10.124,10.075,10.173,10.271,NA,10.467,11.005,10.907,13.473,13.882
"924",2013-05-21 19:30:00,8.668,9.854,9.903,9.903,9.903,9.879,9.879,NA,9.928,9.928,9.903,9.928,NA,10.075,10.026,10.124,10.075,10.149,10.247,NA,10.443,10.956,10.883,13.473,13.882
"925",2013-05-21 19:40:00,8.668,9.854,9.903,9.903,9.903,9.854,9.879,NA,9.928,9.928,9.903,9.928,NA,10.051,10.026,10.1,10.051,10.149,10.222,NA,10.418,10.907,10.834,13.449,13.858
"926",2013-05-21 19:50:00,8.643,9.854,9.903,9.903,9.903,9.854,9.879,NA,9.928,9.928,9.903,9.903,NA,10.051,10.001,10.1,10.051,10.124,10.198,NA,10.394,10.858,10.81,13.473,13.858
"927",2013-05-21 20:00:00,8.643,9.805,9.879,9.903,9.903,9.854,9.879,NA,9.903,9.928,9.879,9.903,NA,10.051,10.001,10.075,10.026,10.124,10.198,NA,10.369,10.834,10.785,13.449,13.858
"928",2013-05-21 20:10:00,8.643,9.805,9.879,9.903,9.879,9.854,9.879,NA,9.903,9.928,9.879,9.903,NA,10.026,10.001,10.075,10.001,10.1,10.173,NA,10.369,10.785,10.736,13.449,13.834
"929",2013-05-21 20:20:00,8.618,9.805,9.854,9.879,9.879,9.854,9.854,NA,9.903,9.903,9.879,9.903,NA,10.026,10.001,10.051,10.001,10.1,10.149,NA,10.345,10.761,10.712,13.449,13.834
"930",2013-05-21 20:30:00,8.618,9.78,9.854,9.879,9.879,9.829,9.854,NA,9.903,9.903,9.879,9.879,NA,10.026,9.977,10.051,10.001,10.075,10.149,NA,10.32,10.712,10.687,13.449,13.834
"931",2013-05-21 20:40:00,8.618,9.756,9.854,9.879,9.854,9.829,9.854,NA,9.903,9.903,9.879,9.879,NA,10.001,9.977,10.051,9.977,10.051,10.124,NA,10.296,10.687,10.663,13.449,13.81
"932",2013-05-21 20:50:00,8.618,9.731,9.829,9.854,9.854,9.805,9.854,NA,9.903,9.903,9.879,9.879,NA,10.001,9.977,10.026,9.977,10.051,10.124,NA,10.296,10.638,10.638,13.449,13.81
"933",2013-05-21 21:00:00,8.618,9.731,9.805,9.854,9.854,9.805,9.829,NA,9.879,9.903,9.854,9.879,NA,10.001,9.977,10.026,9.952,10.026,10.1,NA,10.271,10.59,10.614,13.449,13.81
"934",2013-05-21 21:10:00,8.618,9.706,9.805,9.854,9.829,9.805,9.829,NA,9.879,9.903,9.854,9.879,NA,10.001,9.952,10.026,9.952,10.026,10.1,NA,10.247,10.59,10.59,13.425,13.786
"935",2013-05-21 21:20:00,8.618,9.706,9.78,9.829,9.805,9.78,9.805,NA,9.879,9.903,9.854,9.879,NA,10.001,9.952,10.001,9.952,10.001,10.075,NA,10.247,10.541,10.541,13.425,13.786
"936",2013-05-21 21:30:00,8.618,9.706,9.78,9.829,9.805,9.78,9.805,NA,9.854,9.879,9.854,9.879,NA,9.977,9.952,10.001,9.928,10.001,10.075,NA,10.222,10.541,10.541,13.425,13.786
"937",2013-05-21 21:40:00,8.618,9.682,9.756,9.805,9.78,9.756,9.78,NA,9.854,9.879,9.854,9.854,NA,9.977,9.928,10.001,9.928,10.001,10.051,NA,10.198,10.492,10.492,13.425,13.762
"938",2013-05-21 21:50:00,8.618,9.682,9.756,9.805,9.78,9.756,9.78,NA,9.829,9.879,9.829,9.854,NA,9.977,9.928,9.977,9.903,9.977,10.051,NA,10.198,10.467,10.492,13.401,13.762
"939",2013-05-21 22:00:00,8.618,9.682,9.731,9.78,9.756,9.731,9.756,NA,9.829,9.854,9.829,9.854,NA,9.977,9.928,9.977,9.903,9.977,10.026,NA,10.173,10.467,10.443,13.401,13.762
"940",2013-05-21 22:10:00,8.618,9.682,9.731,9.78,9.756,9.706,9.756,NA,9.805,9.854,9.805,9.829,NA,9.952,9.928,9.977,9.903,9.952,10.001,NA,10.149,10.443,10.443,13.401,13.738
"941",2013-05-21 22:20:00,8.593,9.682,9.731,9.756,9.731,9.706,9.731,NA,9.805,9.854,9.805,9.829,NA,9.952,9.928,9.952,9.903,9.952,10.001,NA,10.149,10.394,10.418,13.377,13.738
"942",2013-05-21 22:30:00,8.593,9.682,9.706,9.731,9.731,9.706,9.731,NA,9.78,9.829,9.805,9.829,NA,9.952,9.903,9.952,9.879,9.952,10.001,NA,10.149,10.394,10.394,13.353,13.738
"943",2013-05-21 22:40:00,8.593,9.682,9.706,9.731,9.731,9.682,9.706,NA,9.78,9.829,9.805,9.829,NA,9.952,9.903,9.952,9.879,9.928,9.977,NA,10.124,10.369,10.369,13.377,13.714
"944",2013-05-21 22:50:00,8.593,9.682,9.706,9.731,9.706,9.682,9.706,NA,9.78,9.805,9.78,9.805,NA,9.928,9.903,9.952,9.854,9.928,9.977,NA,10.124,10.345,10.369,13.353,13.714
"945",2013-05-21 23:00:00,8.593,9.682,9.706,9.706,9.706,9.682,9.706,NA,9.756,9.805,9.78,9.805,NA,9.928,9.903,9.928,9.854,9.928,9.977,NA,10.1,10.32,10.345,13.353,13.714
"946",2013-05-21 23:10:00,8.618,9.682,9.706,9.706,9.706,9.657,9.682,NA,9.756,9.805,9.756,9.78,NA,9.928,9.879,9.928,9.854,9.928,9.952,NA,10.1,10.32,10.32,13.353,13.714
"947",2013-05-21 23:20:00,8.618,9.657,9.706,9.706,9.706,9.657,9.682,NA,9.731,9.78,9.756,9.78,NA,9.903,9.879,9.928,9.854,9.903,9.952,NA,10.075,10.296,10.296,13.353,13.69
"948",2013-05-21 23:30:00,8.618,9.657,9.706,9.706,9.706,9.657,9.682,NA,9.731,9.78,9.731,9.78,NA,9.903,9.879,9.928,9.829,9.903,9.952,NA,10.075,10.296,10.296,13.353,13.666
"949",2013-05-21 23:40:00,8.618,9.657,9.706,9.706,9.706,9.657,9.682,NA,9.731,9.756,9.731,9.756,NA,9.903,9.879,9.903,9.829,9.903,9.952,NA,10.075,10.271,10.271,13.353,13.642
"950",2013-05-21 23:50:00,8.618,9.657,9.682,9.706,9.682,9.657,9.657,NA,9.706,9.756,9.731,9.756,NA,9.903,9.854,9.903,9.829,9.903,9.928,NA,10.051,10.247,10.271,13.329,13.666
"951",2013-05-22 00:00:00,8.618,9.657,9.682,9.682,9.682,9.657,9.657,NA,9.706,9.756,9.706,9.731,NA,9.879,9.854,9.903,9.829,9.879,9.928,NA,10.051,10.247,10.247,13.281,13.69
"952",2013-05-22 00:10:00,8.618,9.608,9.682,9.682,9.682,9.657,9.657,NA,9.706,9.731,9.706,9.731,NA,9.879,9.854,9.903,9.829,9.879,9.928,NA,10.051,10.222,10.247,13.257,13.69
"953",2013-05-22 00:20:00,8.618,9.608,9.682,9.682,9.682,9.657,9.657,NA,9.706,9.731,9.682,9.706,NA,9.854,9.829,9.879,9.805,9.879,9.903,NA,10.026,10.198,10.222,13.233,13.69
"954",2013-05-22 00:30:00,8.618,9.632,9.682,9.682,9.682,9.632,9.657,NA,9.706,9.706,9.682,9.706,NA,9.854,9.829,9.879,9.805,9.854,9.903,NA,10.026,10.198,10.222,13.257,13.69
"955",2013-05-22 00:40:00,8.618,9.608,9.682,9.682,9.682,9.632,9.657,NA,9.682,9.706,9.682,9.706,NA,9.829,9.805,9.879,9.805,9.854,9.903,NA,10.026,10.173,10.198,13.281,13.69
"956",2013-05-22 00:50:00,8.618,9.608,9.657,9.682,9.682,9.632,9.657,NA,9.682,9.706,9.657,9.682,NA,9.829,9.805,9.854,9.805,9.854,9.903,NA,10.001,10.173,10.198,13.281,13.666
"957",2013-05-22 01:00:00,8.618,9.632,9.657,9.682,9.657,9.608,9.632,NA,9.682,9.682,9.657,9.682,NA,9.829,9.78,9.854,9.78,9.854,9.879,NA,10.001,10.149,10.173,13.305,13.666
"958",2013-05-22 01:10:00,8.618,9.632,9.657,9.657,9.657,9.608,9.632,NA,9.657,9.682,9.657,9.682,NA,9.805,9.78,9.854,9.78,9.829,9.879,NA,10.001,10.149,10.149,13.305,13.666
"959",2013-05-22 01:20:00,8.618,9.632,9.657,9.657,9.657,9.608,9.608,NA,9.657,9.682,9.632,9.657,NA,9.805,9.78,9.829,9.756,9.829,9.879,NA,10.001,10.124,10.149,13.305,13.666
"960",2013-05-22 01:30:00,8.618,9.657,9.657,9.657,9.657,9.608,9.608,NA,9.657,9.682,9.632,9.657,NA,9.805,9.756,9.829,9.756,9.829,9.854,NA,9.977,10.124,10.149,13.305,13.642
"961",2013-05-22 01:40:00,8.618,9.657,9.657,9.657,9.657,9.608,9.608,NA,9.657,9.682,9.632,9.657,NA,9.78,9.756,9.829,9.756,9.805,9.854,NA,9.977,10.1,10.124,13.329,13.666
"962",2013-05-22 01:50:00,8.618,9.657,9.657,9.657,9.632,9.583,9.608,NA,9.657,9.657,9.608,9.657,NA,9.78,9.756,9.805,9.731,9.805,9.854,NA,9.977,10.1,10.124,13.353,13.642
"963",2013-05-22 02:00:00,8.618,9.632,9.657,9.632,9.632,9.583,9.608,NA,9.657,9.657,9.608,9.632,NA,9.78,9.731,9.805,9.731,9.805,9.854,NA,9.977,10.1,10.1,13.401,13.618
"964",2013-05-22 02:10:00,8.618,9.632,9.657,9.657,9.632,9.583,9.608,NA,9.632,9.657,9.608,9.632,NA,9.78,9.731,9.805,9.731,9.78,9.829,NA,9.952,10.1,10.1,13.473,13.473
"965",2013-05-22 02:20:00,8.618,9.632,9.657,9.632,9.632,9.583,9.608,NA,9.632,9.657,9.608,9.632,NA,9.756,9.731,9.78,9.706,9.78,9.829,NA,9.952,10.1,10.1,13.522,13.305
"966",2013-05-22 02:30:00,8.618,9.657,9.657,9.632,9.632,9.583,9.608,NA,9.632,9.657,9.608,9.608,NA,9.756,9.706,9.78,9.706,9.78,9.829,NA,9.952,10.075,10.1,13.57,13.088
"967",2013-05-22 02:40:00,8.618,9.657,9.657,9.632,9.657,9.583,9.608,NA,9.632,9.657,9.608,9.608,NA,9.756,9.706,9.78,9.706,9.756,9.805,NA,9.952,10.075,10.075,13.618,13.209
"968",2013-05-22 02:50:00,8.618,9.657,9.657,9.632,9.657,9.583,9.608,NA,9.632,9.632,9.608,9.608,NA,9.756,9.706,9.756,9.682,9.756,9.805,NA,9.928,10.075,10.075,13.618,12.485
"969",2013-05-22 03:00:00,8.618,9.682,9.657,9.632,9.632,9.583,9.608,NA,9.632,9.632,9.608,9.608,NA,9.731,9.706,9.756,9.682,9.756,9.805,NA,9.928,10.051,10.075,13.666,12.292
"970",2013-05-22 03:10:00,8.618,9.682,9.657,9.632,9.632,9.583,9.608,NA,9.632,9.632,9.583,9.608,NA,9.731,9.706,9.756,9.682,9.756,9.805,NA,9.928,10.051,10.075,13.69,12.171
"971",2013-05-22 03:20:00,8.618,9.682,9.657,9.632,9.657,9.583,9.608,NA,9.632,9.632,9.583,9.608,NA,9.731,9.706,9.731,9.657,9.731,9.78,NA,9.903,10.051,10.051,13.69,12.171
"972",2013-05-22 03:30:00,8.618,9.706,9.657,9.632,9.632,9.583,9.608,NA,9.632,9.608,9.583,9.608,NA,9.731,9.682,9.731,9.657,9.731,9.78,NA,9.903,10.026,10.051,13.69,12.098
"973",2013-05-22 03:40:00,8.618,9.706,9.657,9.657,9.657,9.583,9.608,NA,9.632,9.608,9.583,9.583,NA,9.731,9.682,9.731,9.657,9.706,9.756,NA,9.903,10.026,10.051,13.69,12.122
"974",2013-05-22 03:50:00,8.618,9.706,9.682,9.657,9.657,9.608,9.608,NA,9.632,9.608,9.583,9.583,NA,9.706,9.682,9.706,9.632,9.706,9.756,NA,9.879,10.026,10.051,13.69,12.122
"975",2013-05-22 04:00:00,8.618,9.731,9.682,9.657,9.657,9.608,9.608,NA,9.632,9.608,9.583,9.583,NA,9.706,9.682,9.706,9.632,9.706,9.756,NA,9.879,10.001,10.051,13.666,12.122
"976",2013-05-22 04:10:00,8.618,9.731,9.682,9.657,9.657,9.608,9.608,NA,9.608,9.608,9.558,9.583,NA,9.706,9.657,9.706,9.608,9.706,9.731,NA,9.879,10.001,10.026,13.666,12.074
"977",2013-05-22 04:20:00,8.618,9.756,9.682,9.657,9.682,9.608,9.608,NA,9.608,9.608,9.558,9.583,NA,9.706,9.657,9.706,9.608,9.682,9.731,NA,9.854,9.977,10.026,13.666,12.05
"978",2013-05-22 04:30:00,8.618,9.78,9.706,9.657,9.682,9.608,9.608,NA,9.608,9.608,9.558,9.583,NA,9.706,9.657,9.706,9.608,9.682,9.731,NA,9.854,9.977,10.026,13.666,12.098
"979",2013-05-22 04:40:00,8.618,9.805,9.706,9.657,9.682,9.608,9.608,NA,9.608,9.608,9.558,9.583,NA,9.682,9.657,9.682,9.608,9.682,9.706,NA,9.854,9.977,10.001,13.642,12.122
"980",2013-05-22 04:50:00,8.618,9.805,9.706,9.682,9.682,9.608,9.608,NA,9.608,9.608,9.558,9.558,NA,9.682,9.632,9.682,9.608,9.657,9.706,NA,9.829,9.952,10.001,13.642,12.098
"981",2013-05-22 05:00:00,8.618,9.829,9.731,9.682,9.682,9.632,9.608,NA,9.608,9.608,9.558,9.558,NA,9.682,9.632,9.682,9.608,9.657,9.706,NA,9.829,9.952,10.001,13.642,12.122
"982",2013-05-22 05:10:00,8.618,9.829,9.731,9.682,9.706,9.632,9.608,NA,9.632,9.583,9.558,9.558,NA,9.682,9.632,9.657,9.583,9.657,9.706,NA,9.805,9.928,9.977,13.618,12.147
"983",2013-05-22 05:20:00,8.643,9.854,9.756,9.682,9.706,9.657,9.632,NA,9.632,9.583,9.558,9.558,NA,9.682,9.632,9.657,9.583,9.657,9.682,NA,9.805,9.928,9.977,13.618,12.171
"984",2013-05-22 05:30:00,8.668,9.879,9.78,9.706,9.731,9.657,9.657,NA,9.632,9.608,9.558,9.558,NA,9.682,9.632,9.657,9.583,9.657,9.682,NA,9.805,9.928,9.977,13.618,12.292
"985",2013-05-22 05:40:00,8.668,9.903,9.805,9.731,9.756,9.682,9.657,NA,9.657,9.608,9.558,9.558,NA,9.682,9.632,9.657,9.583,9.657,9.682,NA,9.805,9.903,9.977,13.594,12.364
"986",2013-05-22 05:50:00,8.668,9.928,9.805,9.731,9.78,9.706,9.682,NA,9.657,9.608,9.558,9.583,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.977,13.594,12.461
"987",2013-05-22 06:00:00,8.693,9.928,9.829,9.756,9.805,9.731,9.706,NA,9.682,9.608,9.558,9.583,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.977,13.594,12.582
"988",2013-05-22 06:10:00,8.693,9.928,9.854,9.78,9.805,9.756,9.706,NA,9.682,9.632,9.583,9.583,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.952,13.594,12.63
"989",2013-05-22 06:20:00,8.717,9.952,9.879,9.805,9.829,9.78,9.731,NA,9.706,9.632,9.583,9.608,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.952,13.57,12.727
"990",2013-05-22 06:30:00,8.717,9.977,9.903,9.805,9.854,9.805,9.756,NA,9.731,9.632,9.608,9.608,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.977,13.546,12.751
"991",2013-05-22 06:40:00,8.742,10.001,9.928,9.829,9.879,9.829,9.78,NA,9.756,9.657,9.608,9.608,NA,9.682,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.903,9.977,13.522,12.823
"992",2013-05-22 06:50:00,8.767,10.001,9.952,9.854,9.903,9.854,9.805,NA,9.756,9.657,9.608,9.632,NA,9.706,9.632,9.657,9.583,9.632,9.682,NA,9.805,9.928,10.001,13.522,13.04
"993",2013-05-22 07:00:00,8.792,10.001,9.952,9.879,9.928,9.879,9.829,NA,9.805,9.682,9.632,9.657,NA,9.706,9.657,9.682,9.583,9.657,9.682,NA,9.829,9.928,10.001,13.497,13.112
"994",2013-05-22 07:10:00,8.817,10.026,9.977,9.903,9.952,9.928,9.854,NA,9.829,9.706,9.657,9.657,NA,9.731,9.682,9.682,9.583,9.657,9.682,NA,9.829,9.928,10.001,13.497,13.209
"995",2013-05-22 07:20:00,8.817,10.051,10.001,9.928,9.977,9.952,9.879,NA,9.854,9.731,9.657,9.682,NA,9.731,9.682,9.706,9.608,9.657,9.706,NA,9.854,9.928,10.001,13.497,13.257
"996",2013-05-22 07:30:00,8.817,10.075,10.001,9.952,9.977,9.977,9.903,NA,9.879,9.756,9.682,9.706,NA,9.756,9.706,9.706,9.608,9.682,9.731,NA,9.854,9.977,10.001,13.449,13.305
"997",2013-05-22 07:40:00,8.841,10.1,10.026,9.952,10.001,9.952,9.928,NA,9.903,9.78,9.706,9.731,NA,9.78,9.706,9.706,9.608,9.706,9.731,NA,9.854,10.001,10.051,13.449,13.401
"998",2013-05-22 07:50:00,8.841,10.124,10.026,9.977,10.001,10.001,9.952,NA,9.928,9.78,9.731,9.756,NA,9.78,9.731,9.731,9.632,9.731,9.756,NA,9.879,10.026,10.1,13.377,13.449
"999",2013-05-22 08:00:00,8.866,10.149,10.051,9.977,10.026,10.001,9.952,NA,9.952,9.805,9.756,9.78,NA,9.805,9.756,9.731,9.657,9.731,9.805,NA,9.903,10.075,10.1,13.305,13.497
"1000",2013-05-22 08:10:00,8.891,10.198,10.075,10.001,10.051,10.051,9.977,NA,10.001,9.854,9.78,9.78,NA,9.829,9.78,9.78,9.657,9.756,9.829,NA,9.928,10.1,10.149,13.233,13.522
"1001",2013-05-22 08:20:00,8.916,10.222,10.124,10.026,10.075,10.051,10.001,NA,10.001,9.879,9.805,9.928,NA,9.854,9.805,9.805,9.682,9.78,9.854,NA,9.952,10.149,10.173,13.161,13.57
"1002",2013-05-22 08:30:00,8.941,10.271,10.149,10.051,10.1,10.1,10.075,NA,10.051,9.903,9.829,9.854,NA,9.903,9.854,9.829,9.731,9.829,9.879,NA,10.001,10.173,10.222,13.064,13.594
"1003",2013-05-22 08:40:00,8.916,10.296,10.149,10.1,10.149,10.149,10.1,NA,10.075,9.928,9.879,9.879,NA,9.928,9.879,9.879,9.756,9.854,9.903,NA,10.051,10.247,10.271,12.944,13.618
"1004",2013-05-22 08:50:00,8.916,10.345,10.198,10.124,10.173,10.173,10.149,NA,10.149,9.977,9.903,9.903,NA,9.952,9.903,9.903,9.805,9.903,9.928,NA,10.1,10.222,10.369,12.799,13.666
"1005",2013-05-22 09:00:00,8.916,10.443,10.222,10.149,10.198,10.443,10.198,NA,10.198,10.001,9.952,10.001,NA,9.977,9.928,9.928,9.805,9.928,9.952,NA,10.198,10.271,10.467,12.678,13.69
"1006",2013-05-22 09:10:00,8.916,10.467,10.271,10.222,10.247,10.247,10.247,NA,10.296,10.075,10.001,10.051,NA,10.026,9.952,9.952,9.854,9.928,9.977,NA,10.345,10.296,10.541,12.582,13.69
"1007",2013-05-22 09:20:00,8.866,10.516,10.296,10.247,10.296,10.271,10.32,NA,10.369,10.149,10.075,10.1,NA,10.075,10.001,9.952,9.854,9.928,10.051,NA,10.467,10.345,10.492,12.461,13.738
"1008",2013-05-22 09:30:00,8.891,10.614,10.345,10.271,10.32,10.345,10.32,NA,10.394,10.198,10.124,10.124,NA,10.1,10.026,10.026,9.879,9.952,10.1,NA,10.467,10.369,10.492,12.389,13.738
"1009",2013-05-22 09:40:00,8.891,10.663,10.394,10.32,10.345,10.394,10.32,NA,10.418,10.296,10.198,10.198,NA,10.149,10.075,10.075,9.928,10.001,10.149,NA,10.443,10.492,10.492,12.316,13.786
"1010",2013-05-22 09:50:00,8.916,10.736,10.467,10.345,10.394,10.443,10.369,NA,10.467,10.369,10.271,10.271,NA,10.222,10.124,10.124,10.001,10.051,10.124,NA,10.467,10.59,10.516,12.219,13.834
"1011",2013-05-22 10:00:00,8.941,10.81,10.541,10.369,10.467,10.467,10.418,NA,10.492,10.443,10.345,10.32,NA,10.247,10.173,10.149,10.051,10.075,10.124,NA,10.467,10.638,10.59,12.122,13.882
"1012",2013-05-22 10:10:00,8.965,10.834,10.614,10.418,10.541,10.516,10.467,NA,10.492,10.492,10.418,10.418,NA,10.296,10.222,10.173,10.1,10.124,10.149,NA,10.516,10.687,10.687,12.074,13.882
"1013",2013-05-22 10:20:00,8.965,10.907,10.687,10.492,10.59,10.565,10.516,NA,10.541,10.541,10.467,10.467,NA,10.345,10.271,10.198,10.1,10.173,10.173,NA,10.541,10.712,10.761,12.05,13.882
"1014",2013-05-22 10:30:00,8.941,10.98,10.736,10.565,10.663,10.614,10.541,NA,10.541,10.565,10.516,10.516,NA,10.394,10.296,10.247,10.149,10.222,10.198,NA,10.516,10.736,10.834,12.025,13.834
"1015",2013-05-22 10:40:00,8.891,10.98,10.785,10.614,10.712,10.663,10.59,NA,10.565,10.59,10.541,10.541,NA,10.467,10.345,10.271,10.173,10.247,10.247,NA,10.492,10.736,10.883,12.025,13.834
"1016",2013-05-22 10:50:00,8.916,11.029,10.834,10.663,10.761,10.712,10.638,NA,10.59,10.59,10.541,10.565,NA,10.492,10.369,10.296,10.198,10.271,10.271,NA,10.467,10.736,10.932,12.001,13.834
"1017",2013-05-22 11:00:00,8.941,11.053,10.883,10.712,10.81,10.761,10.687,NA,10.614,10.59,10.541,10.614,NA,10.541,10.418,10.32,10.222,10.296,10.296,NA,10.443,10.736,10.932,12.025,13.81
"1018",2013-05-22 11:10:00,8.965,11.151,10.956,10.761,10.883,10.858,10.761,NA,10.687,10.59,10.565,10.638,NA,10.59,10.467,10.369,10.247,10.32,10.32,NA,10.467,10.712,10.956,12.05,13.786
"1019",2013-05-22 11:20:00,9.04,11.248,11.029,10.81,10.956,11.005,10.834,NA,10.761,10.638,10.59,10.663,NA,10.638,10.541,10.394,10.296,10.345,10.345,NA,10.492,10.687,10.98,12.074,13.762
"1020",2013-05-22 11:30:00,9.114,11.297,11.078,10.932,11.053,11.102,10.932,NA,10.858,10.687,10.614,10.687,NA,10.687,10.614,10.443,10.345,10.394,10.418,NA,10.59,10.687,11.005,12.122,13.786
"1021",2013-05-22 11:40:00,9.114,11.346,11.175,11.005,11.151,11.248,11.053,NA,10.98,10.761,10.687,10.761,NA,10.785,10.736,10.516,10.394,10.516,10.516,NA,10.712,10.712,11.078,12.195,13.834
"1022",2013-05-22 11:50:00,9.04,11.394,11.224,11.078,11.2,11.248,11.175,NA,11.102,10.858,10.761,10.858,NA,10.858,10.834,10.614,10.443,10.638,10.614,NA,10.907,10.785,11.2,12.243,13.858
"1023",2013-05-22 12:00:00,9.015,11.419,11.297,11.127,11.248,11.248,11.224,NA,11.151,10.956,10.858,10.858,NA,10.932,10.907,10.687,10.516,10.687,10.663,NA,11.029,10.883,11.321,12.292,13.834
"1024",2013-05-22 12:10:00,9.015,11.467,11.346,11.2,11.297,11.273,11.248,NA,11.175,11.005,10.932,10.907,NA,10.932,10.932,10.785,10.59,10.663,10.712,NA,11.029,10.98,11.37,12.316,13.762
"1025",2013-05-22 12:20:00,8.99,11.467,11.394,11.224,11.346,11.321,11.273,NA,11.273,11.053,10.98,10.98,NA,10.932,10.956,10.834,10.663,10.687,10.736,NA,10.98,11.053,11.346,12.316,13.738
"1026",2013-05-22 12:30:00,9.04,11.492,11.419,11.297,11.394,11.37,11.321,NA,11.321,11.127,11.029,11.078,NA,10.956,10.956,10.907,10.736,10.736,10.761,NA,10.98,11.102,11.297,12.34,13.69
"1027",2013-05-22 12:40:00,9.089,11.589,11.467,11.346,11.443,11.443,11.37,NA,11.346,11.175,11.102,11.102,NA,11.005,10.98,10.956,10.81,10.81,10.785,NA,11.029,11.127,11.297,12.364,13.714
"1028",2013-05-22 12:50:00,9.089,11.589,11.516,11.394,11.516,11.516,11.443,NA,11.419,11.224,11.151,11.151,NA,11.053,10.98,11.005,10.858,10.858,10.81,NA,11.029,11.151,11.321,12.413,13.714
"1029",2013-05-22 13:00:00,9.089,11.589,11.565,11.419,11.54,11.565,11.492,NA,11.467,11.297,11.2,11.224,NA,11.102,11.029,11.053,10.907,10.907,10.858,NA,11.053,11.175,11.37,12.437,13.69
"1030",2013-05-22 13:10:00,9.015,11.589,11.613,11.492,11.589,11.589,11.565,NA,11.516,11.37,11.273,11.297,NA,11.151,11.078,11.102,10.98,10.98,10.907,NA,11.078,11.2,11.394,12.437,13.69
"1031",2013-05-22 13:20:00,8.941,11.565,11.637,11.516,11.613,11.589,11.565,NA,11.54,11.419,11.321,11.321,NA,11.2,11.102,11.127,11.005,11.029,10.956,NA,11.102,11.224,11.443,12.461,13.666
"1032",2013-05-22 13:30:00,8.891,11.565,11.637,11.54,11.613,11.565,11.589,NA,11.565,11.443,11.37,11.346,NA,11.248,11.151,11.127,11.029,11.053,11.005,NA,11.102,11.224,11.467,12.485,13.69
"1033",2013-05-22 13:40:00,8.891,11.565,11.613,11.565,11.637,11.589,11.589,NA,11.589,11.467,11.394,11.394,NA,11.273,11.2,11.127,11.053,11.102,11.053,NA,11.127,11.248,11.467,12.509,13.666
"1034",2013-05-22 13:50:00,8.99,11.565,11.613,11.589,11.662,11.662,11.613,NA,11.613,11.492,11.419,11.467,NA,11.321,11.224,11.151,11.078,11.127,11.102,NA,11.151,11.273,11.492,12.509,13.69
"1035",2013-05-22 14:00:00,9.064,11.613,11.637,11.589,11.71,11.686,11.686,NA,11.759,11.565,11.467,11.516,NA,11.394,11.297,11.175,11.102,11.175,11.151,NA,11.175,11.273,11.492,12.534,13.762
"1036",2013-05-22 14:10:00,9.139,11.686,11.662,11.613,11.759,11.759,11.783,NA,11.904,11.686,11.54,11.613,NA,11.516,11.394,11.248,11.175,11.248,11.224,NA,11.297,11.297,11.516,12.558,13.786
"1037",2013-05-22 14:20:00,9.188,11.71,11.71,11.637,11.832,11.832,11.832,NA,11.856,11.734,11.637,11.662,NA,11.613,11.492,11.297,11.224,11.297,11.297,NA,11.37,11.346,11.565,12.582,13.81
"1038",2013-05-22 14:30:00,9.064,11.613,11.759,11.686,11.832,11.856,11.88,NA,11.88,11.759,11.686,11.71,NA,11.662,11.565,11.37,11.273,11.37,11.37,NA,11.419,11.419,11.637,12.582,13.858
"1039",2013-05-22 14:40:00,8.941,11.589,11.783,11.734,11.807,11.807,11.856,NA,11.953,11.807,11.71,11.759,NA,11.686,11.662,11.419,11.321,11.419,11.419,NA,11.54,11.516,11.759,12.606,13.81
"1040",2013-05-22 14:50:00,8.916,11.589,11.759,11.734,11.807,11.807,11.832,NA,11.929,11.832,11.759,11.783,NA,11.734,11.71,11.492,11.37,11.467,11.443,NA,11.613,11.613,11.807,12.606,13.834
"1041",2013-05-22 15:00:00,8.965,11.565,11.734,11.759,11.807,11.807,11.832,NA,11.929,11.856,11.807,11.856,NA,11.759,11.71,11.565,11.419,11.492,11.516,NA,11.662,11.71,11.856,12.703,13.906
"1042",2013-05-22 15:10:00,8.965,11.565,11.71,11.734,11.783,11.807,11.832,NA,11.904,11.88,11.832,11.88,NA,11.807,11.759,11.613,11.467,11.516,11.54,NA,11.686,11.759,11.904,12.727,13.978
"1043",2013-05-22 15:20:00,8.916,11.54,11.662,11.734,11.759,11.783,11.832,NA,11.88,11.88,11.832,11.856,NA,11.807,11.759,11.662,11.516,11.54,11.565,NA,11.71,11.807,11.929,12.727,14.026
"1044",2013-05-22 15:30:00,8.941,11.54,11.662,11.71,11.734,11.759,11.856,NA,11.88,11.904,11.832,11.856,NA,11.807,11.783,11.71,11.54,11.565,11.54,NA,11.71,11.807,11.929,12.751,14.002
"1045",2013-05-22 15:40:00,9.114,11.637,11.662,11.686,11.759,11.783,11.904,NA,11.929,11.953,11.904,11.929,NA,11.88,11.807,11.759,11.613,11.589,11.565,NA,11.734,11.807,11.953,12.775,13.978
"1046",2013-05-22 15:50:00,9.114,11.589,11.71,11.686,11.759,11.856,11.953,NA,11.953,12.001,11.953,12.074,NA,11.953,11.856,11.832,11.904,11.637,11.637,NA,11.807,11.832,12.025,12.823,13.954
"1047",2013-05-22 16:00:00,9.04,11.565,11.734,11.71,11.807,11.807,11.929,NA,12.001,12.001,12.001,12.098,NA,11.977,11.904,11.88,11.929,11.686,11.686,NA,11.856,11.88,12.122,12.871,14.002
"1048",2013-05-22 16:10:00,8.99,11.565,11.71,11.71,11.807,11.807,11.856,NA,12.001,11.977,11.977,12.098,NA,11.953,11.953,11.88,11.807,11.734,11.686,NA,11.856,11.953,12.219,12.896,13.834
"1049",2013-05-22 16:20:00,8.99,11.589,11.71,11.734,11.783,11.807,11.856,NA,11.977,11.953,11.953,12.025,NA,11.953,11.953,11.88,11.807,11.807,11.71,NA,11.856,11.977,12.219,12.944,13.834
"1050",2013-05-22 16:30:00,8.916,11.565,11.686,11.71,11.759,11.759,11.832,NA,11.929,11.929,11.904,11.953,NA,12.001,11.929,11.904,11.783,11.856,11.734,NA,11.856,11.977,12.195,12.992,13.858
"1051",2013-05-22 16:40:00,8.841,11.54,11.662,11.71,11.734,11.734,11.807,NA,11.88,11.929,11.88,11.904,NA,12.025,11.904,11.904,11.783,11.856,11.783,NA,11.832,11.953,12.171,13.04,13.834
"1052",2013-05-22 16:50:00,8.817,11.516,11.637,11.686,11.686,11.686,11.759,NA,11.832,11.929,11.88,11.88,NA,12.001,11.929,11.904,11.807,11.832,11.807,NA,11.832,11.953,12.147,13.088,13.882
"1053",2013-05-22 17:00:00,8.792,11.516,11.613,11.662,11.662,11.662,11.734,NA,11.807,11.929,11.88,11.88,NA,11.977,11.953,11.904,11.807,11.832,11.832,NA,11.807,11.904,12.147,13.088,13.57
"1054",2013-05-22 17:10:00,8.817,11.492,11.613,11.637,11.637,11.637,11.686,NA,11.783,11.929,11.88,11.88,NA,11.953,11.977,11.904,11.807,11.832,11.832,NA,11.807,11.856,12.122,13.088,13.329
"1055",2013-05-22 17:20:00,8.817,11.492,11.589,11.637,11.637,11.613,11.662,NA,11.759,11.904,11.88,11.904,NA,11.929,11.953,11.904,11.807,11.832,11.832,NA,11.832,11.832,12.122,13.112,13.185
"1056",2013-05-22 17:30:00,8.841,11.467,11.589,11.589,11.613,11.613,11.662,NA,11.759,11.88,11.856,11.904,NA,11.904,11.953,11.904,11.807,11.856,11.832,NA,11.856,11.832,12.098,13.112,13.088
"1057",2013-05-22 17:40:00,8.841,11.467,11.565,11.589,11.613,11.613,11.637,NA,11.734,11.856,11.832,11.88,NA,11.904,11.929,11.904,11.807,11.856,11.832,NA,11.88,11.832,12.098,13.112,12.944
"1058",2013-05-22 17:50:00,8.817,11.443,11.565,11.589,11.589,11.565,11.637,NA,11.71,11.832,11.807,11.856,NA,11.904,11.904,11.929,11.807,11.856,11.832,NA,11.904,11.832,12.098,13.161,12.775
"1059",2013-05-22 18:00:00,8.767,11.443,11.54,11.565,11.565,11.565,11.613,NA,11.686,11.807,11.783,11.807,NA,11.904,11.88,11.953,11.832,11.856,11.856,NA,11.904,11.832,12.05,13.161,12.727
"1060",2013-05-22 18:10:00,8.767,11.419,11.516,11.54,11.565,11.54,11.589,NA,11.662,11.783,11.759,11.783,NA,11.904,11.88,11.953,11.832,11.856,11.856,NA,11.904,11.856,12.025,13.161,12.727
"1061",2013-05-22 18:20:00,8.767,11.419,11.516,11.54,11.54,11.516,11.565,NA,11.637,11.759,11.734,11.759,NA,11.88,11.88,11.953,11.856,11.856,11.856,NA,11.904,11.856,12.001,13.161,12.751
"1062",2013-05-22 18:30:00,8.767,11.419,11.492,11.516,11.516,11.492,11.54,NA,11.613,11.71,11.71,11.734,NA,11.856,11.88,11.929,11.856,11.856,11.856,NA,11.904,11.856,11.977,13.137,12.751
"1063",2013-05-22 18:40:00,8.767,11.394,11.467,11.492,11.492,11.467,11.516,NA,11.589,11.686,11.662,11.71,NA,11.832,11.856,11.904,11.856,11.88,11.856,NA,11.904,11.88,11.953,13.112,12.63
"1064",2013-05-22 18:50:00,8.717,11.37,11.443,11.467,11.467,11.443,11.516,NA,11.565,11.662,11.637,11.686,NA,11.807,11.832,11.88,11.832,11.88,11.856,NA,11.904,11.856,11.953,13.112,12.534
"1065",2013-05-22 19:00:00,8.717,11.37,11.443,11.443,11.443,11.419,11.467,NA,11.54,11.637,11.613,11.637,NA,11.783,11.807,11.88,11.807,11.88,11.856,NA,11.904,11.856,11.953,13.112,12.485
"1066",2013-05-22 19:10:00,8.717,11.37,11.419,11.443,11.443,11.394,11.443,NA,11.516,11.613,11.589,11.613,NA,11.759,11.783,11.856,11.783,11.856,11.856,NA,11.904,11.856,11.953,13.112,12.534
"1067",2013-05-22 19:20:00,8.717,11.37,11.419,11.419,11.419,11.37,11.419,NA,11.492,11.565,11.565,11.589,NA,11.71,11.759,11.856,11.759,11.832,11.856,NA,11.88,11.856,11.953,13.112,12.558
"1068",2013-05-22 19:30:00,8.693,11.346,11.394,11.394,11.394,11.346,11.394,NA,11.467,11.54,11.516,11.54,NA,11.686,11.71,11.832,11.759,11.807,11.832,NA,11.88,11.832,11.953,13.112,12.678
"1069",2013-05-22 19:40:00,8.693,11.321,11.37,11.394,11.394,11.346,11.37,NA,11.443,11.516,11.492,11.516,NA,11.662,11.686,11.807,11.734,11.807,11.832,NA,11.88,11.832,11.953,13.112,12.871
"1070",2013-05-22 19:50:00,8.693,11.321,11.37,11.37,11.37,11.321,11.37,NA,11.419,11.492,11.467,11.492,NA,11.637,11.662,11.783,11.71,11.783,11.807,NA,11.88,11.807,11.953,13.112,13.209
"1071",2013-05-22 20:00:00,8.668,11.297,11.346,11.346,11.37,11.297,11.346,NA,11.394,11.467,11.443,11.467,NA,11.589,11.613,11.759,11.686,11.759,11.783,NA,11.856,11.807,11.929,13.161,13.305
"1072",2013-05-22 20:10:00,8.668,11.297,11.346,11.346,11.346,11.297,11.321,NA,11.37,11.443,11.419,11.443,NA,11.565,11.589,11.71,11.662,11.734,11.759,NA,11.856,11.783,11.929,13.161,13.618
"1073",2013-05-22 20:20:00,8.668,11.273,11.321,11.321,11.321,11.273,11.297,NA,11.346,11.419,11.394,11.394,NA,11.54,11.565,11.686,11.637,11.71,11.734,NA,11.832,11.783,11.904,13.137,13.762
"1074",2013-05-22 20:30:00,8.668,11.248,11.321,11.297,11.297,11.248,11.273,NA,11.321,11.37,11.346,11.37,NA,11.516,11.516,11.637,11.589,11.686,11.71,NA,11.807,11.759,11.904,13.137,13.786
"1075",2013-05-22 20:40:00,8.668,11.248,11.297,11.273,11.297,11.224,11.273,NA,11.297,11.346,11.321,11.346,NA,11.467,11.492,11.613,11.565,11.662,11.686,NA,11.783,11.759,11.88,13.137,13.81
"1076",2013-05-22 20:50:00,8.668,11.224,11.273,11.273,11.273,11.224,11.248,NA,11.273,11.321,11.297,11.297,NA,11.443,11.443,11.565,11.516,11.613,11.662,NA,11.759,11.734,11.88,13.112,13.81
"1077",2013-05-22 21:00:00,8.668,11.2,11.248,11.273,11.248,11.175,11.224,NA,11.224,11.273,11.248,11.273,NA,11.419,11.419,11.54,11.492,11.589,11.637,NA,11.734,11.71,11.856,13.112,13.81
"1078",2013-05-22 21:10:00,8.668,11.175,11.224,11.224,11.224,11.175,11.175,NA,11.224,11.248,11.224,11.224,NA,11.37,11.37,11.492,11.443,11.565,11.613,NA,11.71,11.686,11.832,13.088,13.786
"1079",2013-05-22 21:20:00,8.668,11.151,11.2,11.224,11.2,11.151,11.175,NA,11.175,11.224,11.175,11.2,NA,11.346,11.346,11.467,11.419,11.516,11.565,NA,11.686,11.662,11.832,13.088,13.786
"1080",2013-05-22 21:30:00,8.668,11.151,11.175,11.175,11.175,11.102,11.151,NA,11.151,11.175,11.151,11.151,NA,11.297,11.297,11.419,11.37,11.467,11.54,NA,11.662,11.637,11.807,13.064,13.786
"1081",2013-05-22 21:40:00,8.668,11.127,11.151,11.151,11.151,11.078,11.102,NA,11.127,11.151,11.127,11.127,NA,11.273,11.273,11.394,11.346,11.443,11.492,NA,11.662,11.637,11.783,13.064,13.786
"1082",2013-05-22 21:50:00,8.668,11.102,11.127,11.151,11.127,11.078,11.102,NA,11.102,11.127,11.078,11.102,NA,11.224,11.224,11.346,11.297,11.394,11.467,NA,11.637,11.613,11.783,13.04,13.762
"1083",2013-05-22 22:00:00,8.668,11.078,11.127,11.127,11.102,11.053,11.078,NA,11.078,11.102,11.053,11.078,NA,11.2,11.2,11.321,11.273,11.37,11.419,NA,11.613,11.637,11.759,13.04,13.762
"1084",2013-05-22 22:10:00,8.668,11.078,11.102,11.102,11.078,11.029,11.053,NA,11.053,11.078,11.029,11.029,NA,11.175,11.175,11.273,11.224,11.321,11.37,NA,11.565,11.759,11.734,13.016,13.738
"1085",2013-05-22 22:20:00,8.668,11.053,11.078,11.078,11.078,11.005,11.029,NA,11.029,11.029,11.005,11.005,NA,11.151,11.127,11.248,11.175,11.297,11.346,NA,11.54,11.953,11.71,13.016,13.738
"1086",2013-05-22 22:30:00,8.668,11.029,11.053,11.029,11.053,10.98,11.005,NA,11.005,11.005,10.98,10.98,NA,11.102,11.102,11.224,11.151,11.273,11.321,NA,11.492,11.904,11.686,13.016,13.714
"1087",2013-05-22 22:40:00,8.668,11.029,11.053,11.029,11.029,10.956,10.98,NA,10.98,10.98,10.956,10.956,NA,11.078,11.078,11.175,11.127,11.224,11.273,NA,11.467,11.953,11.662,13.016,13.714
"1088",2013-05-22 22:50:00,8.668,10.98,11.029,11.005,11.005,10.956,10.956,NA,10.98,10.956,10.932,10.932,NA,11.053,11.053,11.151,11.102,11.175,11.248,NA,11.419,12.001,11.662,13.016,13.69
"1089",2013-05-22 23:00:00,8.668,10.956,11.005,11.005,10.98,10.932,10.932,NA,10.956,10.932,10.907,10.907,NA,11.029,11.029,11.127,11.053,11.151,11.2,NA,11.394,12.025,11.662,12.992,13.666
"1090",2013-05-22 23:10:00,8.668,10.956,10.98,10.98,10.98,10.907,10.932,NA,10.907,10.907,10.858,10.858,NA,10.98,10.98,11.078,11.029,11.127,11.175,NA,11.37,12.05,11.637,12.992,13.666
"1091",2013-05-22 23:20:00,8.668,10.907,10.956,10.956,10.956,10.883,10.883,NA,10.883,10.883,10.834,10.834,NA,10.956,10.956,11.053,10.98,11.078,11.127,NA,11.346,12.05,11.637,12.992,13.666
"1092",2013-05-22 23:30:00,8.643,10.907,10.932,10.932,10.932,10.858,10.883,NA,10.858,10.858,10.81,10.81,NA,10.932,10.907,11.005,10.956,11.053,11.102,NA,11.297,12.05,11.613,12.968,13.642
"1093",2013-05-22 23:40:00,8.643,10.883,10.907,10.907,10.907,10.834,10.858,NA,10.858,10.834,10.785,10.785,NA,10.907,10.883,10.98,10.932,11.029,11.053,NA,11.273,12.05,11.565,12.968,13.642
"1094",2013-05-22 23:50:00,8.643,10.858,10.883,10.883,10.883,10.81,10.834,NA,10.834,10.81,10.761,10.761,NA,10.883,10.858,10.956,10.883,10.98,11.029,NA,11.224,12.025,11.565,12.944,13.618
"1095",2013-05-23 00:00:00,8.643,10.834,10.883,10.858,10.858,10.785,10.81,NA,10.81,10.761,10.736,10.736,NA,10.858,10.834,10.932,10.858,10.956,11.005,NA,11.175,11.953,11.54,12.944,13.618
"1096",2013-05-23 00:10:00,8.643,10.81,10.858,10.834,10.858,10.761,10.785,NA,10.785,10.736,10.712,10.712,NA,10.834,10.81,10.883,10.834,10.932,10.98,NA,11.151,11.88,11.54,12.944,13.618
"1097",2013-05-23 00:20:00,8.643,10.785,10.834,10.834,10.834,10.761,10.785,NA,10.761,10.712,10.663,10.687,NA,10.81,10.785,10.858,10.81,10.883,10.932,NA,11.102,11.832,11.516,12.92,13.57
"1098",2013-05-23 00:30:00,8.643,10.761,10.81,10.81,10.81,10.736,10.761,NA,10.736,10.687,10.638,10.638,NA,10.785,10.761,10.834,10.761,10.858,10.907,NA,11.078,11.783,11.492,12.92,13.546
"1099",2013-05-23 00:40:00,8.643,10.736,10.785,10.785,10.785,10.736,10.736,NA,10.736,10.687,10.638,10.614,NA,10.761,10.736,10.81,10.736,10.834,10.883,NA,11.053,11.71,11.467,12.92,13.594
"1100",2013-05-23 00:50:00,8.643,10.712,10.785,10.785,10.785,10.712,10.712,NA,10.712,10.663,10.614,10.59,NA,10.736,10.712,10.785,10.712,10.81,10.834,NA,11.005,11.686,11.443,12.92,13.618
"1101",2013-05-23 01:00:00,8.643,10.687,10.761,10.761,10.761,10.687,10.712,NA,10.687,10.638,10.59,10.59,NA,10.712,10.687,10.761,10.687,10.785,10.81,NA,10.98,11.662,11.394,12.896,13.618
"1102",2013-05-23 01:10:00,8.643,10.687,10.736,10.736,10.736,10.663,10.687,NA,10.663,10.614,10.565,10.565,NA,10.687,10.663,10.736,10.663,10.736,10.785,NA,10.956,11.589,11.37,12.896,13.57
"1103",2013-05-23 01:20:00,8.643,10.663,10.736,10.736,10.736,10.663,10.663,NA,10.638,10.59,10.541,10.541,NA,10.663,10.638,10.712,10.638,10.712,10.761,NA,10.907,11.516,11.346,12.92,13.57
"1104",2013-05-23 01:30:00,8.643,10.638,10.712,10.712,10.712,10.638,10.638,NA,10.638,10.59,10.541,10.516,NA,10.638,10.614,10.687,10.614,10.687,10.736,NA,10.883,11.467,11.297,12.896,13.497
"1105",2013-05-23 01:40:00,8.643,10.614,10.687,10.687,10.687,10.614,10.638,NA,10.614,10.565,10.516,10.492,NA,10.614,10.59,10.663,10.59,10.663,10.687,NA,10.858,11.394,11.273,12.92,13.449
"1106",2013-05-23 01:50:00,8.643,10.59,10.687,10.687,10.663,10.59,10.614,NA,10.59,10.541,10.492,10.492,NA,10.59,10.565,10.638,10.565,10.638,10.663,NA,10.81,11.346,11.248,12.896,13.449
"1107",2013-05-23 02:00:00,8.643,10.59,10.663,10.663,10.663,10.59,10.59,NA,10.59,10.516,10.492,10.467,NA,10.565,10.541,10.614,10.541,10.614,10.638,NA,10.785,11.273,11.2,12.896,13.401
"1108",2013-05-23 02:10:00,8.643,10.565,10.638,10.638,10.638,10.565,10.59,NA,10.541,10.516,10.467,10.443,NA,10.565,10.541,10.59,10.516,10.59,10.614,NA,10.761,11.2,11.151,12.823,13.401
"1109",2013-05-23 02:20:00,8.643,10.565,10.614,10.614,10.614,10.541,10.565,NA,10.541,10.492,10.443,10.443,NA,10.541,10.516,10.565,10.492,10.565,10.59,NA,10.736,11.151,11.127,12.799,13.449
"1110",2013-05-23 02:30:00,8.618,10.541,10.59,10.59,10.59,10.516,10.541,NA,10.516,10.467,10.418,10.418,NA,10.516,10.492,10.541,10.467,10.541,10.565,NA,10.687,11.078,11.078,12.799,13.425
"1111",2013-05-23 02:40:00,8.618,10.541,10.565,10.59,10.565,10.492,10.516,NA,10.492,10.443,10.394,10.394,NA,10.492,10.467,10.516,10.443,10.516,10.541,NA,10.663,11.029,11.029,12.775,13.425
"1112",2013-05-23 02:50:00,8.618,10.516,10.565,10.541,10.541,10.467,10.492,NA,10.467,10.418,10.394,10.369,NA,10.467,10.443,10.492,10.418,10.492,10.516,NA,10.638,10.98,11.005,12.775,13.377
"1113",2013-05-23 03:00:00,8.618,10.492,10.541,10.541,10.516,10.443,10.467,NA,10.443,10.394,10.369,10.345,NA,10.443,10.418,10.467,10.394,10.467,10.492,NA,10.59,10.907,10.956,12.775,13.329
"1114",2013-05-23 03:10:00,8.618,10.492,10.516,10.516,10.492,10.418,10.443,NA,10.394,10.369,10.345,10.32,NA,10.418,10.394,10.443,10.369,10.418,10.443,NA,10.565,10.834,10.907,12.799,13.257
"1115",2013-05-23 03:20:00,8.618,10.492,10.492,10.492,10.467,10.394,10.394,NA,10.369,10.345,10.296,10.296,NA,10.394,10.369,10.394,10.345,10.394,10.418,NA,10.541,10.785,10.858,12.799,13.088
"1116",2013-05-23 03:30:00,8.618,10.467,10.467,10.467,10.443,10.369,10.394,NA,10.345,10.32,10.271,10.271,NA,10.369,10.345,10.369,10.296,10.369,10.394,NA,10.516,10.761,10.81,12.799,12.703
"1117",2013-05-23 03:40:00,8.618,10.443,10.443,10.443,10.443,10.345,10.345,NA,10.32,10.296,10.247,10.247,NA,10.345,10.32,10.345,10.271,10.345,10.369,NA,10.467,10.712,10.785,12.847,12.534
"1118",2013-05-23 03:50:00,8.618,10.443,10.443,10.418,10.418,10.32,10.345,NA,10.296,10.271,10.222,10.222,NA,10.32,10.296,10.32,10.247,10.296,10.32,NA,10.443,10.663,10.736,12.847,12.558
"1119",2013-05-23 04:00:00,8.618,10.443,10.418,10.394,10.394,10.32,10.296,NA,10.271,10.247,10.198,10.198,NA,10.296,10.271,10.296,10.222,10.271,10.296,NA,10.394,10.614,10.687,12.871,12.582
"1120",2013-05-23 04:10:00,8.618,10.418,10.394,10.394,10.369,10.296,10.296,NA,10.247,10.198,10.173,10.173,NA,10.271,10.247,10.271,10.198,10.247,10.271,NA,10.369,10.565,10.663,12.847,12.413
"1121",2013-05-23 04:20:00,8.618,10.418,10.394,10.369,10.369,10.271,10.271,NA,10.222,10.173,10.149,10.149,NA,10.247,10.222,10.247,10.173,10.222,10.247,NA,10.345,10.541,10.614,12.823,12.364
"1122",2013-05-23 04:30:00,8.618,10.394,10.369,10.345,10.345,10.271,10.247,NA,10.198,10.149,10.124,10.1,NA,10.198,10.198,10.222,10.149,10.198,10.198,NA,10.32,10.492,10.59,12.823,12.34
"1123",2013-05-23 04:40:00,8.618,10.394,10.369,10.345,10.32,10.247,10.247,NA,10.173,10.124,10.1,10.075,NA,10.198,10.173,10.198,10.124,10.149,10.173,NA,10.271,10.443,10.541,12.823,12.34
"1124",2013-05-23 04:50:00,8.618,10.394,10.369,10.32,10.32,10.247,10.222,NA,10.149,10.1,10.075,10.051,NA,10.149,10.149,10.173,10.1,10.124,10.149,NA,10.247,10.394,10.516,12.847,12.389
"1125",2013-05-23 05:00:00,8.618,10.394,10.345,10.296,10.32,10.222,10.198,NA,10.124,10.075,10.051,10.026,NA,10.124,10.124,10.149,10.051,10.1,10.124,NA,10.222,10.369,10.467,12.871,12.413
"1126",2013-05-23 05:10:00,8.618,10.394,10.345,10.296,10.296,10.222,10.198,NA,10.124,10.051,10.026,10.001,NA,10.1,10.1,10.124,10.051,10.075,10.1,NA,10.198,10.32,10.443,12.871,12.34
"1127",2013-05-23 05:20:00,8.643,10.369,10.345,10.296,10.296,10.222,10.198,NA,10.1,10.051,10.001,10.001,NA,10.1,10.075,10.1,10.001,10.051,10.075,NA,10.173,10.296,10.418,12.871,12.316
"1128",2013-05-23 05:30:00,8.668,10.394,10.345,10.296,10.296,10.222,10.198,NA,10.1,10.026,9.977,9.977,NA,10.075,10.051,10.075,10.001,10.051,10.051,NA,10.149,10.271,10.394,12.896,12.316
"1129",2013-05-23 05:40:00,8.693,10.394,10.345,10.271,10.296,10.222,10.173,NA,10.075,10.001,9.977,9.952,NA,10.051,10.026,10.051,9.977,10.001,10.026,NA,10.1,10.247,10.345,12.92,12.461
"1130",2013-05-23 05:50:00,8.693,10.369,10.345,10.296,10.296,10.247,10.198,NA,10.075,10.001,9.952,9.952,NA,10.026,10.001,10.026,9.952,10.001,10.001,NA,10.1,10.222,10.32,12.92,12.509
"1131",2013-05-23 06:00:00,8.717,10.369,10.345,10.296,10.32,10.247,10.198,NA,10.075,9.977,9.928,9.928,NA,10.001,10.001,10.026,9.928,9.977,9.977,NA,10.075,10.198,10.32,12.896,12.558
"1132",2013-05-23 06:10:00,8.717,10.369,10.345,10.296,10.32,10.247,10.222,NA,10.075,9.977,9.928,9.903,NA,10.001,9.977,10.001,9.928,9.977,9.977,NA,10.051,10.173,10.32,12.92,12.582
"1133",2013-05-23 06:20:00,8.742,10.369,10.345,10.296,10.32,10.247,10.222,NA,10.1,9.952,9.903,9.903,NA,9.977,9.952,10.001,9.903,9.952,9.952,NA,10.051,10.173,10.296,12.896,12.63
"1134",2013-05-23 06:30:00,8.767,10.369,10.345,10.296,10.32,10.271,10.222,NA,10.1,9.952,9.903,9.903,NA,9.977,9.952,9.977,9.903,9.952,9.952,NA,10.051,10.149,10.296,12.896,12.654
"1135",2013-05-23 06:40:00,8.767,10.369,10.345,10.296,10.296,10.296,10.198,NA,10.124,9.952,9.903,9.903,NA,9.977,9.952,9.977,9.879,9.928,9.952,NA,10.051,10.173,10.296,12.896,12.678
"1136",2013-05-23 06:50:00,8.792,10.369,10.345,10.296,10.296,10.296,10.198,NA,10.124,9.952,9.903,9.903,NA,9.952,9.928,9.977,9.879,9.928,9.952,NA,10.051,10.173,10.271,12.896,12.727
"1137",2013-05-23 07:00:00,8.841,10.369,10.345,10.296,10.296,10.296,10.198,NA,10.149,9.952,9.903,9.903,NA,9.952,9.928,9.977,9.879,9.928,9.952,NA,10.051,10.198,10.271,12.871,12.799
"1138",2013-05-23 07:10:00,8.866,10.369,10.345,10.296,10.296,10.271,10.198,NA,10.149,9.977,9.903,9.903,NA,9.952,9.928,9.977,9.879,9.952,9.952,NA,10.051,10.198,10.296,12.871,12.896
"1139",2013-05-23 07:20:00,8.866,10.394,10.345,10.296,10.296,10.296,10.198,NA,10.149,10.001,9.928,9.903,NA,9.952,9.928,9.977,9.879,9.952,9.952,NA,10.075,10.222,10.296,12.871,12.92
"1140",2013-05-23 07:30:00,8.891,10.418,10.369,10.296,10.32,10.394,10.222,NA,10.173,10.001,9.928,9.928,NA,9.977,9.952,10.001,9.879,9.952,9.952,NA,10.1,10.247,10.32,12.847,13.016
"1141",2013-05-23 07:40:00,8.891,10.443,10.369,10.296,10.32,10.296,10.247,NA,10.198,10.026,9.952,9.928,NA,9.977,9.952,10.001,9.879,9.952,9.977,NA,10.124,10.271,10.345,12.847,13.112
"1142",2013-05-23 07:50:00,8.891,10.467,10.369,10.32,10.345,10.296,10.247,NA,10.198,10.051,9.977,9.952,NA,10.001,9.952,10.001,9.903,9.977,9.977,NA,10.149,10.296,10.369,12.823,13.137
"1143",2013-05-23 08:00:00,8.891,10.492,10.394,10.32,10.345,10.32,10.271,NA,10.222,10.051,10.001,9.977,NA,10.001,9.977,10.026,9.903,9.977,10.001,NA,10.198,10.369,10.394,12.847,13.209
"1144",2013-05-23 08:10:00,8.916,10.492,10.394,10.345,10.369,10.32,10.32,NA,10.271,10.075,10.001,10.026,NA,10.026,10.001,10.051,9.928,10.001,10.026,NA,10.247,10.394,10.443,12.847,13.257
"1145",2013-05-23 08:20:00,8.941,10.565,10.443,10.345,10.394,10.345,10.345,NA,10.296,10.1,10.026,10.173,NA,10.051,10.026,10.051,9.928,10.026,10.051,NA,10.271,10.394,10.467,12.871,13.305
"1146",2013-05-23 08:30:00,8.99,10.614,10.443,10.394,10.418,10.394,10.369,NA,10.345,10.124,10.051,10.075,NA,10.075,10.051,10.1,9.952,10.051,10.075,NA,10.32,10.443,10.541,12.871,13.377
"1147",2013-05-23 08:40:00,8.99,10.638,10.492,10.418,10.443,10.394,10.369,NA,10.369,10.173,10.1,10.1,NA,10.124,10.1,10.124,9.977,10.075,10.1,NA,10.369,10.467,10.59,12.847,13.425
"1148",2013-05-23 08:50:00,9.015,10.712,10.492,10.443,10.492,10.467,10.418,NA,10.418,10.198,10.124,10.124,NA,10.149,10.124,10.149,10.001,10.124,10.149,NA,10.418,10.516,10.663,12.847,13.449
"1149",2013-05-23 09:00:00,9.04,10.736,10.516,10.467,10.516,10.858,10.492,NA,10.467,10.247,10.173,10.173,NA,10.173,10.173,10.198,10.051,10.149,10.173,NA,10.492,10.565,10.736,12.799,13.449
"1150",2013-05-23 09:10:00,9.064,10.785,10.59,10.516,10.541,10.565,10.565,NA,10.492,10.32,10.222,10.222,NA,10.222,10.222,10.222,10.075,10.198,10.222,NA,10.541,10.614,10.81,12.775,13.449
"1151",2013-05-23 09:20:00,9.089,10.834,10.614,10.565,10.59,10.761,10.614,NA,10.565,10.369,10.271,10.271,NA,10.247,10.271,10.271,10.124,10.222,10.271,NA,10.614,10.663,10.907,12.678,13.425
"1152",2013-05-23 09:30:00,9.089,10.932,10.663,10.614,10.638,10.761,10.663,NA,10.638,10.443,10.32,10.32,NA,10.296,10.32,10.32,10.173,10.271,10.32,NA,10.687,10.712,10.98,12.606,13.377
"1153",2013-05-23 09:40:00,9.064,10.98,10.712,10.687,10.687,10.736,10.712,NA,10.712,10.516,10.394,10.394,NA,10.345,10.369,10.369,10.222,10.345,10.394,NA,10.761,10.785,11.078,12.558,13.401
"1154",2013-05-23 09:50:00,9.064,11.005,10.785,10.736,10.736,10.834,10.785,NA,10.785,10.59,10.492,10.443,NA,10.394,10.418,10.443,10.271,10.394,10.443,NA,10.834,10.834,11.175,12.509,13.353
"1155",2013-05-23 10:00:00,9.089,11.005,10.858,10.81,10.81,10.907,10.858,NA,10.858,10.663,10.565,10.541,NA,10.467,10.492,10.492,10.32,10.467,10.541,NA,10.834,10.883,11.248,12.485,13.329
"1156",2013-05-23 10:10:00,9.139,11.078,10.932,10.883,10.907,11.151,10.932,NA,10.932,10.736,10.638,10.638,NA,10.541,10.565,10.541,10.394,10.541,10.614,NA,10.834,10.932,11.297,12.485,13.305
"1157",2013-05-23 10:20:00,9.213,11.151,11.029,10.98,11.005,11.102,11.029,NA,11.029,10.834,10.736,10.712,NA,10.614,10.638,10.638,10.467,10.614,10.687,NA,10.858,10.98,11.297,12.485,13.305
"1158",2013-05-23 10:30:00,9.262,11.248,11.127,11.053,11.102,11.224,11.151,NA,11.127,10.956,10.834,10.834,NA,10.712,10.687,10.712,10.541,10.687,10.712,NA,11.029,11.005,11.37,12.461,13.305
"1159",2013-05-23 10:40:00,9.262,11.297,11.2,11.151,11.2,11.321,11.248,NA,11.248,11.078,10.956,10.932,NA,10.81,10.785,10.785,10.614,10.761,10.785,NA,11.127,11.078,11.419,12.534,13.329
"1160",2013-05-23 10:50:00,9.188,11.346,11.248,11.224,11.297,11.419,11.346,NA,11.321,11.175,11.078,11.029,NA,10.907,10.883,10.883,10.687,10.81,10.834,NA,11.224,11.175,11.419,12.534,13.281
"1161",2013-05-23 11:00:00,9.139,11.37,11.297,11.273,11.346,11.467,11.419,NA,11.419,11.321,11.175,11.175,NA,11.005,11.005,10.956,10.785,10.907,10.932,NA,11.346,11.273,11.492,12.582,13.305
"1162",2013-05-23 11:10:00,9.114,11.37,11.37,11.346,11.394,11.492,11.467,NA,11.516,11.443,11.321,11.297,NA,11.078,11.102,11.005,10.858,10.98,11.005,NA,11.443,11.346,11.613,12.63,13.353
"1163",2013-05-23 11:20:00,9.114,11.443,11.419,11.394,11.443,11.516,11.516,NA,11.565,11.516,11.419,11.37,NA,11.175,11.151,11.053,10.932,11.005,11.029,NA,11.394,11.419,11.686,12.678,13.353
"1164",2013-05-23 11:30:00,9.163,11.419,11.467,11.419,11.492,11.54,11.54,NA,11.613,11.565,11.492,11.492,NA,11.273,11.175,11.102,10.98,11.078,11.053,NA,11.37,11.467,11.734,12.727,13.353
"1165",2013-05-23 11:40:00,9.213,11.467,11.516,11.467,11.565,11.686,11.565,NA,11.662,11.613,11.54,11.589,NA,11.37,11.297,11.175,11.029,11.102,11.102,NA,11.419,11.54,11.783,12.823,13.329
"1166",2013-05-23 11:50:00,9.213,11.467,11.565,11.54,11.613,11.734,11.637,NA,11.71,11.686,11.613,11.662,NA,11.467,11.37,11.224,11.078,11.127,11.151,NA,11.443,11.589,11.856,12.944,13.353
"1167",2013-05-23 12:00:00,9.213,11.467,11.589,11.565,11.662,11.734,11.71,NA,11.734,11.759,11.662,11.71,NA,11.565,11.467,11.273,11.127,11.175,11.175,NA,11.419,11.613,11.904,12.992,13.353
"1168",2013-05-23 12:10:00,9.238,11.492,11.662,11.637,11.734,11.807,11.759,NA,11.759,11.832,11.734,11.759,NA,11.637,11.54,11.346,11.175,11.2,11.175,NA,11.419,11.662,11.929,13.04,13.353
"1169",2013-05-23 12:20:00,9.312,11.54,11.71,11.686,11.807,11.929,11.856,NA,11.929,11.904,11.807,11.807,NA,11.686,11.613,11.394,11.273,11.321,11.224,NA,11.516,11.686,12.001,13.064,13.329
"1170",2013-05-23 12:30:00,9.312,11.516,11.759,11.759,11.88,12.001,11.929,NA,12.001,11.977,11.88,11.953,NA,11.759,11.662,11.443,11.346,11.492,11.419,NA,11.662,11.71,12.05,13.088,13.329
"1171",2013-05-23 12:40:00,9.213,11.492,11.759,11.832,11.88,11.977,12.001,NA,12.147,12.098,11.953,12.05,NA,11.807,11.734,11.54,11.394,11.613,11.565,NA,11.832,11.734,12.098,13.112,13.353
"1172",2013-05-23 12:50:00,9.114,11.467,11.759,11.832,11.88,11.904,12.025,NA,12.098,12.122,12.05,12.098,NA,11.88,11.807,11.613,11.467,11.637,11.613,NA,11.929,11.783,12.147,13.161,13.353
"1173",2013-05-23 13:00:00,9.015,11.419,11.734,11.832,11.856,11.856,11.977,NA,12.074,12.171,12.098,12.122,NA,11.953,11.856,11.686,11.54,11.686,11.686,NA,11.904,11.856,12.195,13.185,13.353
"1174",2013-05-23 13:10:00,8.941,11.419,11.686,11.807,11.832,11.856,11.929,NA,12.098,12.171,12.147,12.195,NA,12.05,11.929,11.734,11.613,11.71,11.686,NA,11.88,11.88,12.292,13.185,13.353
"1175",2013-05-23 13:20:00,8.916,11.419,11.637,11.807,11.807,11.856,11.953,NA,12.122,12.219,12.171,12.268,NA,12.098,11.977,11.759,11.613,11.71,11.686,NA,11.856,11.953,12.292,13.161,13.353
"1176",2013-05-23 13:30:00,8.941,11.419,11.613,11.783,11.759,11.832,11.953,NA,12.195,12.268,12.195,12.292,NA,12.147,12.05,11.807,11.662,11.734,11.71,NA,11.88,12.025,12.268,13.185,13.401
"1177",2013-05-23 13:40:00,8.941,11.37,11.565,11.734,11.71,11.783,11.929,NA,12.122,12.292,12.243,12.316,NA,12.195,12.098,11.856,11.71,11.734,11.71,NA,11.904,12.025,12.219,13.209,13.449
"1178",2013-05-23 13:50:00,8.891,11.321,11.54,11.686,11.662,11.686,11.856,NA,12.05,12.292,12.243,12.316,NA,12.219,12.147,11.904,11.734,11.734,11.734,NA,11.904,12.025,12.171,13.209,13.497
"1179",2013-05-23 14:00:00,8.866,11.321,11.516,11.637,11.613,11.637,11.783,NA,11.977,12.292,12.243,12.316,NA,12.268,12.219,11.953,11.783,11.759,11.734,NA,11.904,12.025,12.171,13.209,13.449
"1180",2013-05-23 14:10:00,8.916,11.321,11.492,11.613,11.565,11.589,11.71,NA,11.929,12.268,12.243,12.316,NA,12.292,12.268,12.025,11.832,11.807,11.759,NA,11.904,12.001,12.195,13.209,13.425
"1181",2013-05-23 14:20:00,8.941,11.273,11.467,11.565,11.54,11.565,11.662,NA,11.856,12.219,12.219,12.292,NA,12.34,12.316,12.098,11.904,11.88,11.807,NA,11.929,12.001,12.243,13.209,13.401
"1182",2013-05-23 14:30:00,9.015,11.321,11.443,11.54,11.516,11.54,11.637,NA,11.807,12.147,12.171,12.316,NA,12.364,12.364,12.243,12.025,11.953,11.88,NA,11.977,12.001,12.292,13.233,13.377
"1183",2013-05-23 14:40:00,9.114,11.346,11.443,11.516,11.54,11.589,11.637,NA,11.807,12.171,12.122,12.364,NA,12.461,12.437,12.364,12.171,12.05,11.977,NA,12.074,12.025,12.316,13.257,13.329
"1184",2013-05-23 14:50:00,9.163,11.346,11.467,11.492,11.613,11.613,11.783,NA,11.856,12.122,12.122,12.34,NA,12.509,12.534,12.509,12.292,12.122,12.074,NA,12.147,12.05,12.413,13.329,13.377
"1185",2013-05-23 15:00:00,9.287,11.37,11.516,11.516,11.662,11.686,11.904,NA,11.88,12.05,12.074,12.219,NA,12.509,12.558,12.582,12.485,12.243,12.243,NA,12.243,12.147,12.461,13.377,13.594
"1186",2013-05-23 15:10:00,9.386,11.467,11.565,11.516,11.734,11.734,11.904,NA,11.904,12.025,12.001,12.171,NA,12.413,12.534,12.63,12.558,12.389,12.268,NA,12.364,12.243,12.485,13.353,13.618
"1187",2013-05-23 15:20:00,9.361,11.394,11.613,11.54,11.734,11.734,11.856,NA,11.929,12.05,12.001,12.147,NA,12.413,12.485,12.63,12.63,12.509,12.292,NA,12.389,12.34,12.534,13.353,13.642
"1188",2013-05-23 15:30:00,9.361,11.419,11.637,11.613,11.734,11.783,11.832,NA,11.929,11.977,12.001,12.098,NA,12.34,12.437,12.606,12.606,12.606,12.413,NA,12.509,12.437,12.582,13.353,13.786
"1189",2013-05-23 15:40:00,9.262,11.346,11.637,11.637,11.759,11.759,11.807,NA,11.929,11.929,11.953,12.074,NA,12.268,12.389,12.582,12.558,12.678,12.461,NA,12.509,12.558,12.678,13.522,13.786
"1190",2013-05-23 15:50:00,9.163,11.321,11.589,11.686,11.734,11.759,11.807,NA,11.88,11.904,11.904,12.025,NA,12.219,12.34,12.582,12.534,12.703,12.534,NA,12.509,12.63,12.775,13.497,13.762
"1191",2013-05-23 16:00:00,9.139,11.297,11.565,11.662,11.686,11.734,11.783,NA,11.856,11.904,11.88,11.977,NA,12.195,12.292,12.606,12.509,12.678,12.606,NA,12.509,12.678,12.823,13.546,13.69
"1192",2013-05-23 16:10:00,9.139,11.273,11.54,11.637,11.637,11.71,11.783,NA,11.856,11.929,11.856,11.953,NA,12.171,12.219,12.558,12.509,12.63,12.63,NA,12.534,12.654,12.823,13.546,13.69
"1193",2013-05-23 16:20:00,9.139,11.248,11.516,11.589,11.613,11.637,11.759,NA,11.832,11.953,11.88,11.904,NA,12.122,12.195,12.509,12.509,12.606,12.63,NA,12.558,12.606,12.823,13.497,13.618
"1194",2013-05-23 16:30:00,9.04,11.224,11.467,11.565,11.565,11.589,11.71,NA,11.807,11.929,11.904,11.904,NA,12.098,12.171,12.461,12.461,12.582,12.606,NA,12.582,12.558,12.847,13.522,13.449
"1195",2013-05-23 16:40:00,8.965,11.175,11.443,11.54,11.54,11.54,11.637,NA,11.783,11.904,11.88,11.904,NA,12.025,12.122,12.413,12.413,12.558,12.582,NA,12.63,12.534,12.871,13.546,13.064
"1196",2013-05-23 16:50:00,8.916,11.127,11.394,11.516,11.492,11.467,11.589,NA,11.734,11.88,11.856,11.904,NA,12.001,12.05,12.34,12.364,12.534,12.534,NA,12.654,12.509,12.871,13.546,12.823
"1197",2013-05-23 17:00:00,8.866,11.102,11.37,11.467,11.443,11.443,11.54,NA,11.662,11.832,11.832,11.88,NA,11.953,12.001,12.292,12.292,12.485,12.534,NA,12.654,12.509,12.823,13.594,12.606
"1198",2013-05-23 17:10:00,8.841,11.078,11.321,11.419,11.394,11.394,11.492,NA,11.613,11.783,11.783,11.832,NA,11.953,11.953,12.243,12.243,12.437,12.485,NA,12.63,12.509,12.775,13.594,12.534
"1199",2013-05-23 17:20:00,8.792,11.005,11.2,11.394,11.127,11.102,11.346,NA,11.516,11.71,11.734,11.783,NA,11.929,11.904,12.171,12.171,12.364,12.437,NA,12.606,12.509,12.703,13.594,12.437
"1200",2013-05-23 17:30:00,8.767,10.932,11.127,11.224,11.127,10.956,11.127,NA,11.419,11.662,11.662,11.734,NA,11.904,11.88,12.122,12.122,12.316,12.389,NA,12.582,12.534,12.654,13.594,12.34
"1201",2013-05-23 17:40:00,8.767,10.932,11.127,11.175,11.078,11.029,11.005,NA,11.273,11.613,11.613,11.662,NA,11.88,11.856,12.074,12.074,12.243,12.34,NA,12.534,12.534,12.606,13.57,12.268
"1202",2013-05-23 17:50:00,8.767,10.932,11.029,11.127,11.102,11.029,11.029,NA,11.224,11.54,11.565,11.637,NA,11.856,11.856,12.025,12.025,12.195,12.292,NA,12.485,12.509,12.582,13.594,12.219
"1203",2013-05-23 18:00:00,8.792,10.883,10.98,11.102,11.078,11.029,11.053,NA,11.102,11.467,11.492,11.589,NA,11.807,11.832,11.977,11.977,12.147,12.243,NA,12.461,12.485,12.582,13.642,12.147
"1204",2013-05-23 18:10:00,8.792,10.858,10.932,11.078,11.029,11.029,11.053,NA,11.005,11.419,11.419,11.54,NA,11.783,11.807,11.953,11.929,12.098,12.195,NA,12.413,12.437,12.582,13.666,12.122
"1205",2013-05-23 18:20:00,8.792,10.834,10.956,11.005,10.98,10.98,11.053,NA,11.029,11.37,11.37,11.467,NA,11.734,11.783,11.904,11.904,12.05,12.147,NA,12.389,12.413,12.582,13.714,12.098
"1206",2013-05-23 18:30:00,8.792,10.834,10.956,10.98,10.956,10.932,11.029,NA,11.029,11.297,11.321,11.419,NA,11.71,11.759,11.904,11.856,12.025,12.122,NA,12.364,12.389,12.606,13.738,12.098
"1207",2013-05-23 18:40:00,8.792,10.81,10.932,10.932,10.956,10.907,10.98,NA,11.029,11.248,11.273,11.37,NA,11.662,11.71,11.904,11.856,12.001,12.074,NA,12.34,12.389,12.606,13.762,12.098
"1208",2013-05-23 18:50:00,8.792,10.785,10.907,10.956,10.956,10.907,10.956,NA,11.029,11.175,11.2,11.321,NA,11.613,11.686,11.88,11.832,11.953,12.05,NA,12.316,12.389,12.63,13.81,12.098
"1209",2013-05-23 19:00:00,8.792,10.785,10.883,10.907,10.932,10.907,10.932,NA,11.005,11.078,11.127,11.248,NA,11.565,11.637,11.856,11.807,11.929,12.001,NA,12.268,12.364,12.63,13.834,12.122
"1210",2013-05-23 19:10:00,8.792,10.761,10.883,10.907,10.907,10.883,10.932,NA,10.98,11.029,11.053,11.175,NA,11.516,11.565,11.832,11.783,11.904,11.977,NA,12.219,12.34,12.606,13.858,12.171
"1211",2013-05-23 19:20:00,8.767,10.761,10.858,10.883,10.883,10.858,10.907,NA,10.932,11.029,11.005,11.102,NA,11.467,11.516,11.783,11.759,11.88,11.929,NA,12.171,12.292,12.582,13.882,12.195
"1212",2013-05-23 19:30:00,8.767,10.761,10.858,10.883,10.883,10.834,10.883,NA,10.907,11.029,10.98,11.029,NA,11.394,11.467,11.734,11.71,11.832,11.904,NA,12.122,12.243,12.558,13.882,12.171
"1213",2013-05-23 19:40:00,8.742,10.761,10.834,10.858,10.858,10.834,10.883,NA,10.907,11.029,10.98,11.005,NA,11.346,11.419,11.71,11.686,11.807,11.856,NA,12.074,12.195,12.509,13.834,12.171
"1214",2013-05-23 19:50:00,8.717,10.761,10.834,10.834,10.834,10.81,10.858,NA,10.883,10.98,10.98,10.98,NA,11.273,11.37,11.662,11.637,11.759,11.832,NA,12.025,12.147,12.485,13.834,12.147
"1215",2013-05-23 20:00:00,8.717,10.736,10.81,10.834,10.834,10.785,10.834,NA,10.858,10.956,10.932,10.98,NA,11.2,11.297,11.613,11.589,11.734,11.783,NA,11.977,12.098,12.437,13.81,12.147
"1216",2013-05-23 20:10:00,8.693,10.736,10.785,10.81,10.81,10.761,10.81,NA,10.834,10.932,10.907,10.956,NA,11.151,11.224,11.54,11.54,11.686,11.759,NA,11.929,12.05,12.389,13.81,12.147
"1217",2013-05-23 20:20:00,8.693,10.736,10.785,10.785,10.785,10.736,10.785,NA,10.81,10.883,10.883,10.932,NA,11.127,11.151,11.492,11.492,11.637,11.71,NA,11.88,12.001,12.34,13.81,12.147
"1218",2013-05-23 20:30:00,8.668,10.736,10.761,10.785,10.761,10.712,10.761,NA,10.785,10.858,10.834,10.883,NA,11.102,11.102,11.419,11.419,11.589,11.662,NA,11.856,11.953,12.292,13.834,12.147
"1219",2013-05-23 20:40:00,8.668,10.736,10.761,10.761,10.761,10.687,10.736,NA,10.761,10.834,10.81,10.858,NA,11.078,11.053,11.37,11.37,11.54,11.613,NA,11.807,11.904,12.243,13.834,12.122
"1220",2013-05-23 20:50:00,8.668,10.736,10.736,10.761,10.736,10.687,10.712,NA,10.761,10.834,10.785,10.834,NA,11.053,11.029,11.321,11.321,11.492,11.565,NA,11.759,11.856,12.195,13.81,12.122
"1221",2013-05-23 21:00:00,8.668,10.736,10.736,10.736,10.736,10.663,10.712,NA,10.736,10.81,10.785,10.81,NA,11.029,11.005,11.248,11.273,11.443,11.516,NA,11.734,11.832,12.147,13.786,12.098
"1222",2013-05-23 21:10:00,8.668,10.736,10.736,10.712,10.736,10.663,10.687,NA,10.712,10.785,10.761,10.785,NA,10.98,10.98,11.175,11.2,11.37,11.467,NA,11.686,11.783,12.074,13.762,12.098
"1223",2013-05-23 21:20:00,8.668,10.712,10.736,10.712,10.712,10.663,10.687,NA,10.687,10.761,10.736,10.761,NA,10.956,10.956,11.127,11.151,11.321,11.419,NA,11.637,11.734,12.025,13.738,12.195
"1224",2013-05-23 21:30:00,8.668,10.712,10.712,10.712,10.712,10.638,10.663,NA,10.687,10.736,10.712,10.736,NA,10.932,10.907,11.078,11.078,11.273,11.37,NA,11.589,11.71,11.977,13.714,12.292
"1225",2013-05-23 21:40:00,8.668,10.687,10.712,10.687,10.687,10.638,10.663,NA,10.663,10.712,10.687,10.712,NA,10.907,10.883,11.029,11.029,11.2,11.321,NA,11.54,11.662,11.929,13.714,12.364
"1226",2013-05-23 21:50:00,8.668,10.687,10.712,10.687,10.687,10.614,10.638,NA,10.638,10.687,10.663,10.687,NA,10.883,10.834,10.98,10.956,11.151,11.273,NA,11.492,11.613,11.88,13.69,12.437
"1227",2013-05-23 22:00:00,8.668,10.687,10.712,10.663,10.687,10.614,10.638,NA,10.614,10.663,10.638,10.663,NA,10.858,10.834,10.956,10.932,11.078,11.2,NA,11.443,11.565,11.832,13.666,12.485
"1228",2013-05-23 22:10:00,8.668,10.663,10.687,10.663,10.687,10.614,10.614,NA,10.614,10.638,10.614,10.638,NA,10.834,10.785,10.932,10.883,11.029,11.151,NA,11.394,11.516,11.783,13.618,12.485
"1229",2013-05-23 22:20:00,8.643,10.663,10.687,10.663,10.663,10.59,10.614,NA,10.59,10.638,10.59,10.614,NA,10.785,10.761,10.883,10.858,10.98,11.078,NA,11.346,11.467,11.734,13.594,12.534
"1230",2013-05-23 22:30:00,8.668,10.663,10.687,10.638,10.663,10.59,10.59,NA,10.59,10.59,10.59,10.59,NA,10.761,10.736,10.858,10.834,10.932,11.029,NA,11.297,11.443,11.686,13.594,12.582
"1231",2013-05-23 22:40:00,8.643,10.638,10.663,10.638,10.638,10.59,10.59,NA,10.565,10.59,10.541,10.565,NA,10.736,10.712,10.834,10.785,10.883,10.98,NA,11.248,11.37,11.662,13.57,12.654
"1232",2013-05-23 22:50:00,8.643,10.638,10.663,10.638,10.638,10.565,10.59,NA,10.565,10.565,10.541,10.541,NA,10.712,10.687,10.785,10.736,10.858,10.932,NA,11.175,11.321,11.613,13.546,12.678
"1233",2013-05-23 23:00:00,8.643,10.638,10.638,10.638,10.638,10.565,10.565,NA,10.541,10.541,10.516,10.516,NA,10.687,10.663,10.761,10.712,10.81,10.883,NA,11.127,11.273,11.565,13.546,12.703
"1234",2013-05-23 23:10:00,8.643,10.663,10.638,10.614,10.614,10.541,10.565,NA,10.541,10.516,10.492,10.492,NA,10.663,10.638,10.736,10.687,10.785,10.834,NA,11.078,11.224,11.516,13.522,12.727
"1235",2013-05-23 23:20:00,8.643,10.687,10.614,10.59,10.614,10.541,10.541,NA,10.516,10.516,10.467,10.492,NA,10.638,10.614,10.712,10.638,10.736,10.81,NA,11.005,11.175,11.467,13.497,12.775
"1236",2013-05-23 23:30:00,8.643,10.736,10.614,10.59,10.59,10.541,10.541,NA,10.516,10.492,10.443,10.467,NA,10.638,10.59,10.663,10.614,10.712,10.761,NA,10.956,11.127,11.419,13.497,12.775
"1237",2013-05-23 23:40:00,8.643,10.761,10.614,10.59,10.59,10.516,10.541,NA,10.492,10.467,10.443,10.443,NA,10.59,10.565,10.638,10.59,10.663,10.736,NA,10.907,11.078,11.37,13.473,12.775
"1238",2013-05-23 23:50:00,8.643,10.81,10.614,10.59,10.59,10.516,10.516,NA,10.492,10.467,10.418,10.418,NA,10.59,10.541,10.614,10.565,10.638,10.687,NA,10.858,11.005,11.321,13.473,12.775
"1239",2013-05-24 00:00:00,8.643,10.834,10.614,10.565,10.59,10.516,10.492,NA,10.467,10.443,10.394,10.394,NA,10.565,10.516,10.59,10.541,10.614,10.663,NA,10.834,10.956,11.273,13.449,12.775
"1240",2013-05-24 00:10:00,8.643,10.858,10.638,10.565,10.59,10.492,10.492,NA,10.467,10.443,10.394,10.394,NA,10.541,10.492,10.565,10.492,10.59,10.638,NA,10.785,10.907,11.224,13.449,12.775
"1241",2013-05-24 00:20:00,8.643,10.907,10.687,10.565,10.59,10.492,10.492,NA,10.443,10.418,10.394,10.369,NA,10.516,10.467,10.541,10.467,10.541,10.59,NA,10.736,10.858,11.175,13.449,12.775
"1242",2013-05-24 00:30:00,8.643,10.932,10.712,10.59,10.614,10.516,10.492,NA,10.443,10.418,10.369,10.369,NA,10.492,10.443,10.516,10.443,10.516,10.565,NA,10.712,10.81,11.102,13.449,12.775
"1243",2013-05-24 00:40:00,8.643,10.956,10.736,10.59,10.638,10.541,10.492,NA,10.443,10.394,10.345,10.345,NA,10.467,10.418,10.492,10.418,10.492,10.541,NA,10.663,10.761,11.053,13.425,12.775
"1244",2013-05-24 00:50:00,8.643,11.005,10.761,10.614,10.663,10.541,10.492,NA,10.418,10.394,10.345,10.345,NA,10.467,10.394,10.443,10.394,10.443,10.492,NA,10.638,10.736,11.005,13.425,12.775
"1245",2013-05-24 01:00:00,8.643,11.005,10.785,10.638,10.687,10.59,10.516,NA,10.418,10.369,10.345,10.345,NA,10.443,10.394,10.443,10.369,10.418,10.467,NA,10.59,10.687,10.956,13.401,12.775
"1246",2013-05-24 01:10:00,8.643,11.029,10.834,10.663,10.712,10.614,10.541,NA,10.418,10.369,10.32,10.32,NA,10.443,10.369,10.394,10.345,10.394,10.443,NA,10.565,10.638,10.883,13.401,12.727
"1247",2013-05-24 01:20:00,8.643,11.029,10.858,10.687,10.761,10.638,10.565,NA,10.443,10.345,10.32,10.32,NA,10.418,10.369,10.394,10.32,10.369,10.394,NA,10.516,10.59,10.834,13.401,12.727
"1248",2013-05-24 01:30:00,8.643,11.078,10.883,10.712,10.785,10.663,10.59,NA,10.443,10.345,10.296,10.296,NA,10.418,10.345,10.369,10.296,10.345,10.369,NA,10.492,10.565,10.785,13.377,12.775
"1249",2013-05-24 01:40:00,8.643,11.078,10.932,10.736,10.81,10.687,10.614,NA,10.467,10.345,10.296,10.296,NA,10.394,10.345,10.345,10.271,10.32,10.345,NA,10.467,10.516,10.761,13.353,12.799
"1250",2013-05-24 01:50:00,8.643,11.102,10.932,10.761,10.834,10.712,10.663,NA,10.492,10.345,10.296,10.271,NA,10.394,10.345,10.345,10.247,10.296,10.32,NA,10.443,10.492,10.712,13.377,12.703
"1251",2013-05-24 02:00:00,8.643,11.127,10.956,10.81,10.858,10.736,10.687,NA,10.516,10.345,10.296,10.271,NA,10.369,10.32,10.32,10.247,10.271,10.296,NA,10.394,10.443,10.663,13.377,12.509
"1252",2013-05-24 02:10:00,8.643,11.151,10.98,10.834,10.883,10.785,10.712,NA,10.541,10.345,10.296,10.271,NA,10.369,10.32,10.296,10.222,10.247,10.271,NA,10.369,10.418,10.614,13.401,12.461
"1253",2013-05-24 02:20:00,8.643,11.151,11.005,10.834,10.907,10.785,10.736,NA,10.565,10.345,10.296,10.271,NA,10.369,10.296,10.296,10.198,10.247,10.247,NA,10.345,10.394,10.59,13.425,12.534
"1254",2013-05-24 02:30:00,8.618,11.151,11.005,10.883,10.932,10.81,10.761,NA,10.59,10.369,10.296,10.271,NA,10.345,10.296,10.296,10.198,10.222,10.222,NA,10.32,10.345,10.541,13.425,12.606
"1255",2013-05-24 02:40:00,8.618,11.151,11.029,10.883,10.956,10.834,10.785,NA,10.614,10.369,10.32,10.271,NA,10.345,10.296,10.271,10.173,10.198,10.198,NA,10.271,10.32,10.516,13.449,12.558
"1256",2013-05-24 02:50:00,8.618,11.175,11.053,10.907,10.956,10.834,10.785,NA,10.638,10.394,10.32,10.271,NA,10.345,10.271,10.271,10.173,10.198,10.198,NA,10.247,10.296,10.492,13.425,12.437
"1257",2013-05-24 03:00:00,8.618,11.175,11.078,10.932,10.98,10.858,10.81,NA,10.663,10.418,10.345,10.296,NA,10.345,10.271,10.247,10.173,10.173,10.173,NA,10.247,10.247,10.443,13.377,12.316
"1258",2013-05-24 03:10:00,8.618,11.175,11.078,10.932,10.98,10.883,10.834,NA,10.663,10.443,10.369,10.296,NA,10.32,10.271,10.247,10.149,10.149,10.149,NA,10.198,10.222,10.418,13.329,12.219
"1259",2013-05-24 03:20:00,8.618,11.175,11.078,10.956,11.005,10.883,10.834,NA,10.687,10.443,10.369,10.32,NA,10.32,10.247,10.247,10.149,10.149,10.124,NA,10.198,10.198,10.369,13.329,12.147
"1260",2013-05-24 03:30:00,8.618,11.175,11.078,10.956,11.005,10.907,10.858,NA,10.687,10.467,10.394,10.32,NA,10.345,10.247,10.222,10.124,10.124,10.124,NA,10.173,10.149,10.345,13.353,12.074
"1261",2013-05-24 03:40:00,8.593,11.175,11.078,10.956,11.005,10.907,10.858,NA,10.712,10.492,10.394,10.345,NA,10.345,10.247,10.198,10.1,10.124,10.1,NA,10.149,10.149,10.32,13.377,11.929
"1262",2013-05-24 03:50:00,8.618,11.2,11.102,10.956,11.029,10.907,10.883,NA,10.736,10.492,10.418,10.345,NA,10.345,10.247,10.198,10.1,10.1,10.1,NA,10.124,10.1,10.296,13.401,11.783
"1263",2013-05-24 04:00:00,8.618,11.175,11.102,10.956,11.029,10.932,10.883,NA,10.736,10.516,10.443,10.369,NA,10.345,10.247,10.173,10.075,10.1,10.075,NA,10.1,10.075,10.247,13.425,11.613
"1264",2013-05-24 04:10:00,8.618,11.175,11.102,10.98,11.029,10.932,10.883,NA,10.761,10.541,10.443,10.394,NA,10.369,10.271,10.173,10.075,10.075,10.075,NA,10.075,10.051,10.222,13.425,11.419
"1265",2013-05-24 04:20:00,8.618,11.2,11.102,10.98,11.029,10.932,10.907,NA,10.761,10.541,10.467,10.394,NA,10.369,10.271,10.149,10.051,10.051,10.051,NA,10.075,10.026,10.198,13.449,11.297
"1266",2013-05-24 04:30:00,8.618,11.175,11.102,11.005,11.029,10.932,10.907,NA,10.785,10.565,10.492,10.418,NA,10.394,10.296,10.149,10.051,10.051,10.026,NA,10.051,10.001,10.173,13.449,11.078
"1267",2013-05-24 04:40:00,8.618,11.175,11.102,11.029,11.053,10.932,10.907,NA,10.785,10.565,10.492,10.443,NA,10.394,10.296,10.149,10.026,10.026,10.026,NA,10.026,9.977,10.149,13.449,11.005
"1268",2013-05-24 04:50:00,8.618,11.2,11.102,11.029,11.053,10.956,10.907,NA,10.785,10.59,10.516,10.443,NA,10.394,10.296,10.149,10.026,10.026,10.001,NA,10.026,9.977,10.124,13.425,11.005
"1269",2013-05-24 05:00:00,8.618,11.175,11.102,11.029,11.053,10.956,10.907,NA,10.785,10.59,10.516,10.467,NA,10.418,10.32,10.149,10.026,10.001,10.001,NA,10.001,9.952,10.1,13.401,10.932
"1270",2013-05-24 05:10:00,8.618,11.175,11.127,11.029,11.053,10.956,10.932,NA,10.785,10.614,10.541,10.467,NA,10.418,10.32,10.149,10.026,10.001,9.977,NA,10.001,9.928,10.075,13.401,10.883
"1271",2013-05-24 05:20:00,8.643,11.2,11.127,11.005,11.053,10.956,10.932,NA,10.81,10.614,10.541,10.492,NA,10.443,10.345,10.173,10.026,10.001,9.977,NA,10.001,9.903,10.051,13.377,10.858
"1272",2013-05-24 05:30:00,8.643,11.2,11.127,11.029,11.053,10.956,10.932,NA,10.81,10.614,10.565,10.492,NA,10.443,10.345,10.173,10.051,10.001,9.952,NA,9.977,9.903,10.026,13.353,10.883
"1273",2013-05-24 05:40:00,8.668,11.175,11.127,11.029,11.053,10.98,10.932,NA,10.81,10.638,10.565,10.516,NA,10.467,10.369,10.198,10.051,10.001,9.952,NA,9.977,9.903,10.026,13.353,10.932
"1274",2013-05-24 05:50:00,8.693,11.2,11.127,11.029,11.078,10.98,10.932,NA,10.834,10.638,10.59,10.516,NA,10.492,10.394,10.198,10.051,10.001,9.952,NA,9.952,9.879,10.001,13.329,10.932
"1275",2013-05-24 06:00:00,8.717,11.2,11.127,11.029,11.078,11.005,10.956,NA,10.834,10.663,10.59,10.541,NA,10.492,10.394,10.222,10.075,10.001,9.952,NA,9.952,9.879,10.001,13.329,10.932
"1276",2013-05-24 06:10:00,8.767,11.224,11.151,11.029,11.078,11.005,10.956,NA,10.834,10.663,10.59,10.541,NA,10.492,10.418,10.222,10.1,10.026,9.977,NA,9.952,9.879,10.026,13.329,10.883
"1277",2013-05-24 06:20:00,8.792,11.2,11.151,11.053,11.102,11.029,10.98,NA,10.858,10.687,10.614,10.565,NA,10.516,10.443,10.247,10.1,10.051,9.977,NA,9.977,9.879,10.026,13.329,10.932
"1278",2013-05-24 06:30:00,8.817,11.224,11.175,11.053,11.127,11.053,10.98,NA,10.883,10.687,10.638,10.59,NA,10.541,10.443,10.271,10.124,10.075,10.001,NA,9.977,9.903,10.026,13.329,10.932
"1279",2013-05-24 06:40:00,8.866,11.224,11.175,11.078,11.127,11.053,11.005,NA,10.907,10.712,10.638,10.59,NA,10.541,10.467,10.296,10.149,10.1,10.001,NA,10.001,9.928,10.051,13.329,11.053
"1280",2013-05-24 06:50:00,8.866,11.2,11.175,11.102,11.127,11.078,11.029,NA,10.932,10.736,10.663,10.614,NA,10.565,10.492,10.32,10.173,10.124,10.051,NA,10.026,9.952,10.051,13.329,11.175
"1281",2013-05-24 07:00:00,8.891,11.224,11.175,11.102,11.151,11.078,11.053,NA,10.932,10.736,10.687,10.638,NA,10.59,10.492,10.345,10.198,10.149,10.075,NA,10.051,10.001,10.075,13.353,11.346
"1282",2013-05-24 07:10:00,8.941,11.224,11.175,11.102,11.127,11.078,11.053,NA,10.956,10.761,10.687,10.663,NA,10.614,10.516,10.394,10.222,10.173,10.1,NA,10.075,10.026,10.1,13.377,11.492
"1283",2013-05-24 07:20:00,8.99,11.224,11.2,11.102,11.127,11.102,11.029,NA,10.98,10.785,10.712,10.663,NA,10.638,10.565,10.418,10.247,10.222,10.149,NA,10.124,10.075,10.124,13.401,11.613
"1284",2013-05-24 07:30:00,9.04,11.248,11.224,11.102,11.151,11.151,11.053,NA,11.029,10.785,10.736,10.687,NA,10.663,10.59,10.467,10.296,10.271,10.173,NA,10.173,10.124,10.149,13.425,11.71
"1285",2013-05-24 07:40:00,9.114,11.297,11.224,11.127,11.175,11.151,11.078,NA,11.053,10.834,10.761,10.712,NA,10.687,10.614,10.492,10.32,10.296,10.222,NA,10.222,10.173,10.198,13.449,11.807
"1286",2013-05-24 07:50:00,9.213,11.346,11.224,11.151,11.2,11.2,11.102,NA,11.078,10.858,10.785,10.736,NA,10.687,10.638,10.516,10.345,10.345,10.271,NA,10.271,10.222,10.222,13.473,12.025
"1287",2013-05-24 08:00:00,9.213,11.37,11.248,11.175,11.224,11.273,11.151,NA,11.078,10.883,10.81,10.761,NA,10.736,10.663,10.565,10.394,10.394,10.32,NA,10.345,10.296,10.271,13.497,12.098
"1288",2013-05-24 08:10:00,9.188,11.419,11.248,11.175,11.248,11.224,11.2,NA,11.102,10.932,10.834,10.81,NA,10.761,10.712,10.59,10.418,10.443,10.369,NA,10.394,10.345,10.32,13.546,12.243
"1289",2013-05-24 08:20:00,9.163,11.419,11.273,11.2,11.248,11.224,11.224,NA,11.127,10.956,10.858,10.932,NA,10.81,10.761,10.638,10.467,10.467,10.394,NA,10.492,10.369,10.369,13.546,12.34
"1290",2013-05-24 08:30:00,9.213,11.443,11.297,11.2,11.273,11.273,11.248,NA,11.224,11.005,10.907,10.858,NA,10.858,10.81,10.712,10.516,10.492,10.443,NA,10.541,10.394,10.467,13.57,12.437
"1291",2013-05-24 08:40:00,9.238,11.492,11.321,11.224,11.297,11.273,11.273,NA,11.297,11.029,10.956,10.907,NA,10.883,10.834,10.761,10.565,10.541,10.492,NA,10.614,10.467,10.492,13.57,12.534
"1292",2013-05-24 08:50:00,9.262,11.54,11.346,11.273,11.321,11.321,11.321,NA,11.321,11.078,11.005,10.956,NA,10.883,10.858,10.785,10.614,10.59,10.541,NA,10.687,10.541,10.541,13.594,12.606
"1293",2013-05-24 09:00:00,9.287,11.589,11.394,11.297,11.37,11.419,11.346,NA,11.37,11.127,11.029,11.005,NA,10.932,10.883,10.858,10.687,10.663,10.59,NA,10.736,10.59,10.687,13.594,12.678
"1294",2013-05-24 09:10:00,9.312,11.613,11.443,11.37,11.419,11.419,11.419,NA,11.419,11.175,11.078,11.053,NA,10.956,10.907,10.907,10.736,10.761,10.638,NA,10.785,10.663,10.81,13.618,12.799
"1295",2013-05-24 09:20:00,9.312,11.637,11.467,11.419,11.443,11.54,11.467,NA,11.467,11.224,11.127,11.102,NA,11.005,10.956,10.956,10.785,10.785,10.712,NA,10.834,10.736,10.932,13.618,12.92
"1296",2013-05-24 09:30:00,9.262,11.734,11.492,11.467,11.492,11.516,11.467,NA,11.565,11.321,11.2,11.175,NA,11.102,11.029,11.005,10.834,10.858,10.81,NA,10.956,10.81,11.005,13.594,13.04
"1297",2013-05-24 09:40:00,9.213,11.734,11.565,11.467,11.516,11.589,11.492,NA,11.613,11.394,11.273,11.224,NA,11.175,11.127,11.053,10.883,10.956,10.907,NA,11.053,10.907,11.078,13.594,13.137
"1298",2013-05-24 09:50:00,9.213,11.783,11.589,11.516,11.565,11.637,11.565,NA,11.613,11.492,11.37,11.297,NA,11.224,11.224,11.102,10.956,11.053,11.005,NA,11.151,10.956,11.175,13.57,13.233
"1299",2013-05-24 10:00:00,9.262,11.759,11.637,11.589,11.637,11.637,11.662,NA,11.613,11.565,11.443,11.37,NA,11.297,11.321,11.151,11.005,11.127,11.151,NA,11.2,11.029,11.273,13.57,13.305
"1300",2013-05-24 10:10:00,9.336,11.856,11.686,11.662,11.686,11.759,11.71,NA,11.589,11.686,11.54,11.467,NA,11.37,11.419,11.2,11.053,11.175,11.248,NA,11.321,11.078,11.394,13.57,13.353
"1301",2013-05-24 10:20:00,9.386,11.929,11.734,11.759,11.734,11.832,11.734,NA,11.734,11.759,11.637,11.54,NA,11.419,11.492,11.297,11.127,11.273,11.297,NA,11.419,11.127,11.492,13.57,13.425
"1302",2013-05-24 10:30:00,9.41,11.929,11.783,11.807,11.783,11.88,11.856,NA,11.88,11.783,11.734,11.637,NA,11.516,11.589,11.419,11.175,11.37,11.346,NA,11.589,11.224,11.467,13.57,13.473
"1303",2013-05-24 10:40:00,9.435,11.977,11.856,11.856,11.88,11.953,11.953,NA,12.001,11.807,11.759,11.783,NA,11.613,11.662,11.54,11.273,11.443,11.492,NA,11.662,11.273,11.516,13.57,13.449
"1304",2013-05-24 10:50:00,9.46,12.05,11.904,11.929,11.953,12.074,12.025,NA,12.05,11.88,11.807,11.856,NA,11.686,11.759,11.637,11.394,11.516,11.565,NA,11.783,11.394,11.589,13.473,13.522
"1305",2013-05-24 11:00:00,9.485,12.074,11.953,11.977,12.025,12.171,12.098,NA,12.122,11.929,11.856,11.856,NA,11.807,11.832,11.734,11.516,11.565,11.637,NA,11.929,11.516,11.686,13.425,13.57
"1306",2013-05-24 11:10:00,9.509,12.122,12.05,12.05,12.098,12.268,12.195,NA,12.219,12.05,11.929,11.929,NA,11.904,11.904,11.856,11.637,11.662,11.662,NA,11.904,11.613,11.783,13.353,13.642
"1307",2013-05-24 11:20:00,9.558,12.171,12.122,12.147,12.171,12.243,12.292,NA,12.316,12.195,12.025,12.001,NA,12.001,11.953,11.953,11.734,11.807,11.71,NA,11.953,11.734,11.832,13.305,13.69
"1308",2013-05-24 11:30:00,9.509,12.195,12.195,12.219,12.243,12.316,12.34,NA,12.389,12.292,12.147,12.05,NA,12.025,12.001,12.025,11.856,11.88,11.759,NA,12.025,11.856,11.807,13.257,13.738
"1309",2013-05-24 11:40:00,9.46,12.219,12.268,12.292,12.34,12.364,12.34,NA,12.509,12.389,12.243,12.147,NA,12.025,12.074,12.074,11.953,12.001,11.88,NA,12.147,11.904,11.856,13.329,13.81
"1310",2013-05-24 11:50:00,9.41,12.219,12.34,12.34,12.389,12.534,12.389,NA,12.558,12.437,12.34,12.243,NA,12.098,12.098,12.147,12.025,12.171,11.977,NA,12.268,12.001,11.953,13.305,13.81
"1311",2013-05-24 12:00:00,9.336,12.195,12.389,12.389,12.437,12.558,12.461,NA,12.654,12.485,12.389,12.34,NA,12.147,12.171,12.195,12.098,12.364,12.122,NA,12.316,12.122,12.05,13.329,13.858
"1312",2013-05-24 12:10:00,9.386,12.219,12.413,12.437,12.534,12.558,12.558,NA,12.654,12.582,12.437,12.389,NA,12.219,12.195,12.292,12.171,12.509,12.292,NA,12.316,12.195,12.122,13.329,13.834
"1313",2013-05-24 12:20:00,9.485,12.268,12.485,12.485,12.582,12.606,12.582,NA,12.582,12.703,12.534,12.437,NA,12.292,12.268,12.389,12.243,12.606,12.485,NA,12.292,12.243,12.34,13.353,13.906
"1314",2013-05-24 12:30:00,9.583,12.268,12.509,12.534,12.606,12.63,12.63,NA,12.582,12.727,12.63,12.485,NA,12.34,12.364,12.413,12.34,12.703,12.606,NA,12.461,12.292,12.509,13.401,13.978
"1315",2013-05-24 12:40:00,9.534,12.292,12.534,12.582,12.63,12.606,12.606,NA,12.606,12.678,12.654,12.582,NA,12.413,12.413,12.485,12.364,12.606,12.606,NA,12.678,12.389,12.678,13.497,14.026
"1316",2013-05-24 12:50:00,9.558,12.243,12.558,12.63,12.654,12.654,12.63,NA,12.606,12.703,12.654,12.727,NA,12.534,12.558,12.485,12.389,12.606,12.703,NA,12.896,12.485,12.847,13.546,14.074
"1317",2013-05-24 13:00:00,9.485,12.243,12.558,12.63,12.751,12.678,12.654,NA,12.799,12.823,12.678,12.823,NA,12.654,12.654,12.534,12.461,12.727,12.799,NA,13.088,12.582,13.04,13.546,14.074
"1318",2013-05-24 13:10:00,9.336,12.195,12.534,12.654,12.678,12.823,12.678,NA,12.92,12.871,12.775,12.847,NA,12.823,12.775,12.582,12.534,12.727,12.847,NA,13.257,12.703,13.185,13.642,14.122
"1319",2013-05-24 13:20:00,9.238,12.171,12.534,12.606,12.606,12.678,12.751,NA,12.727,12.799,12.823,12.847,NA,12.968,12.896,12.678,12.582,12.823,12.847,NA,13.377,12.847,13.281,13.69,14.17
"1320",2013-05-24 13:30:00,9.312,12.195,12.461,12.606,12.606,12.63,12.799,NA,12.727,12.847,12.775,12.871,NA,13.016,12.968,12.799,12.703,12.944,12.92,NA,13.449,13.016,13.353,13.786,14.242
"1321",2013-05-24 13:40:00,9.287,12.147,12.389,12.606,12.582,12.606,12.703,NA,12.727,12.896,12.799,12.823,NA,13.016,13.112,12.92,12.727,13.016,12.992,NA,13.449,13.161,13.425,13.834,14.266
"1322",2013-05-24 13:50:00,9.213,12.195,12.34,12.534,12.509,12.558,12.654,NA,12.775,12.968,12.871,12.847,NA,13.016,13.209,13.064,12.871,13.064,13.064,NA,13.497,13.305,13.497,13.858,14.314
"1323",2013-05-24 14:00:00,9.262,12.098,12.316,12.485,12.485,12.509,12.727,NA,13.088,12.968,12.896,12.896,NA,13.016,13.209,13.161,12.944,13.137,13.185,NA,13.522,13.425,13.497,13.954,14.337
"1324",2013-05-24 14:10:00,9.435,12.268,12.316,12.461,12.582,12.582,12.727,NA,12.847,12.968,12.92,13.016,NA,13.04,13.185,13.281,13.088,13.161,13.185,NA,13.522,13.522,13.57,14.002,14.361
"1325",2013-05-24 14:20:00,9.485,12.292,12.34,12.413,12.485,12.534,12.63,NA,12.944,13.016,12.92,13.209,NA,13.064,13.161,13.329,13.185,13.257,13.233,NA,13.57,13.594,13.762,14.05,14.409
"1326",2013-05-24 14:30:00,9.435,12.34,12.364,12.437,12.461,12.509,12.703,NA,13.064,13.04,12.944,13.233,NA,13.137,13.137,13.425,13.281,13.305,13.281,NA,13.618,13.618,13.93,14.05,14.409
"1327",2013-05-24 14:40:00,9.361,12.147,12.389,12.413,12.509,12.509,12.678,NA,13.04,13.016,12.968,13.112,NA,13.137,13.161,13.497,13.377,13.377,13.329,NA,13.666,13.666,14.074,14.05,14.433
"1328",2013-05-24 14:50:00,9.336,12.147,12.413,12.413,12.582,12.534,12.751,NA,12.992,13.112,12.944,13.112,NA,13.209,13.185,13.546,13.449,13.449,13.401,NA,13.666,13.69,14.17,14.122,14.505
"1329",2013-05-24 15:00:00,9.386,12.098,12.413,12.437,12.606,12.606,12.727,NA,13.04,13.04,12.992,13.233,NA,13.257,13.233,13.546,13.546,13.522,13.546,NA,13.69,13.714,14.242,14.122,14.553
"1330",2013-05-24 15:10:00,9.435,12.098,12.437,12.437,12.654,12.63,12.751,NA,12.944,13.064,12.968,13.329,NA,13.257,13.233,13.497,13.57,13.57,13.57,NA,13.714,13.762,14.314,14.146,14.577
"1331",2013-05-24 15:20:00,9.41,12.025,12.413,12.485,12.558,12.606,12.775,NA,12.944,13.064,13.016,13.185,NA,13.233,13.305,13.449,13.594,13.642,13.57,NA,13.738,13.762,14.314,14.17,14.577
"1332",2013-05-24 15:30:00,9.312,12.001,12.413,12.461,12.582,12.606,12.751,NA,12.847,13.088,13.04,13.281,NA,13.233,13.305,13.449,13.666,13.666,13.642,NA,13.738,13.786,14.337,14.17,14.649
"1333",2013-05-24 15:40:00,9.361,12.001,12.364,12.461,12.558,12.582,12.775,NA,12.823,13.04,13.064,13.185,NA,13.233,13.305,13.449,13.714,13.69,13.69,NA,13.762,13.786,14.337,14.17,14.649
"1334",2013-05-24 15:50:00,9.361,11.977,12.316,12.437,12.534,12.63,12.775,NA,12.799,12.992,13.016,13.185,NA,13.209,13.257,13.449,13.714,13.69,13.714,NA,13.786,13.81,14.337,14.29,14.577
"1335",2013-05-24 16:00:00,9.46,11.977,12.292,12.437,12.485,12.534,12.727,NA,12.799,12.92,12.968,13.112,NA,13.209,13.233,13.473,13.69,13.642,13.738,NA,13.786,13.81,14.337,14.337,14.553
"1336",2013-05-24 16:10:00,9.435,11.904,12.292,12.413,12.413,12.509,12.654,NA,12.847,12.871,12.92,13.04,NA,13.185,13.185,13.473,13.69,13.618,13.714,NA,13.81,13.81,14.337,14.409,14.457
"1337",2013-05-24 16:20:00,9.435,11.88,12.219,12.364,12.364,12.437,12.63,NA,12.775,12.847,12.871,12.992,NA,13.185,13.161,13.473,13.69,13.594,13.69,NA,13.81,13.81,14.314,14.314,14.457
"1338",2013-05-24 16:30:00,9.435,11.832,12.195,12.316,12.34,12.364,12.558,NA,12.727,12.799,12.823,12.92,NA,13.161,13.161,13.449,13.666,13.546,13.666,NA,13.834,13.81,14.29,14.361,14.697
"1339",2013-05-24 16:40:00,9.435,11.832,12.147,12.243,12.292,12.292,12.437,NA,12.703,12.775,12.775,12.871,NA,13.425,13.137,13.401,13.642,13.522,13.618,NA,13.834,13.81,14.266,14.409,14.577
"1340",2013-05-24 16:50:00,9.336,11.759,12.122,12.219,12.243,12.268,12.364,NA,12.63,12.727,12.751,12.823,NA,13.377,13.112,13.329,13.497,13.497,13.594,NA,13.81,13.81,14.242,14.457,14.409
"1341",2013-05-24 17:00:00,9.287,11.71,12.05,12.195,12.171,12.219,12.316,NA,12.534,12.727,12.727,12.775,NA,13.281,13.04,13.281,13.377,13.473,13.546,NA,13.786,13.81,14.218,14.457,13.714
"1342",2013-05-24 17:10:00,9.188,11.686,12.001,12.147,12.098,12.122,12.268,NA,12.461,12.703,12.703,12.727,NA,13.088,12.992,13.257,13.305,13.449,13.522,NA,13.762,13.81,14.194,14.409,13.112
"1343",2013-05-24 17:20:00,9.114,11.637,11.953,12.098,12.05,12.074,12.219,NA,12.389,12.654,12.654,12.678,NA,12.871,12.944,13.209,13.257,13.401,13.497,NA,13.714,13.786,14.146,14.433,12.485
"1344",2013-05-24 17:30:00,9.064,11.565,11.929,12.025,12.025,12.001,12.147,NA,12.34,12.606,12.63,12.654,NA,12.823,12.871,13.161,13.209,13.353,13.449,NA,13.666,13.786,14.122,14.457,12.316
"1345",2013-05-24 17:40:00,9.064,11.516,11.856,12.001,11.953,11.977,12.098,NA,12.292,12.582,12.582,12.63,NA,12.775,12.823,13.137,13.137,13.305,13.425,NA,13.618,13.762,14.098,14.457,12.219
"1346",2013-05-24 17:50:00,9.064,11.443,11.807,11.953,11.904,11.929,12.05,NA,12.219,12.509,12.534,12.582,NA,12.751,12.799,13.112,13.112,13.257,13.401,NA,13.57,13.714,14.074,14.457,12.171
"1347",2013-05-24 18:00:00,9.064,11.419,11.783,11.904,11.88,11.904,12.025,NA,12.171,12.461,12.485,12.558,NA,12.727,12.751,13.064,13.064,13.209,13.329,NA,13.546,13.666,14.05,14.481,12.122
"1348",2013-05-24 18:10:00,9.064,11.321,11.734,11.856,11.832,11.856,11.977,NA,12.122,12.413,12.437,12.509,NA,12.703,12.727,13.016,13.016,13.161,13.281,NA,13.497,13.594,14.026,14.457,12.122
"1349",2013-05-24 18:20:00,9.04,11.273,11.686,11.807,11.807,11.807,11.953,NA,12.098,12.364,12.364,12.461,NA,12.678,12.703,12.968,12.968,13.137,13.233,NA,13.473,13.546,13.978,14.457,12.147
"1350",2013-05-24 18:30:00,8.965,11.175,11.637,11.783,11.759,11.783,11.904,NA,12.05,12.316,12.316,12.413,NA,12.63,12.678,12.92,12.92,13.088,13.185,NA,13.425,13.473,13.954,14.433,12.098
"1351",2013-05-24 18:40:00,8.916,11.102,11.565,11.734,11.71,11.734,11.856,NA,12.001,12.268,12.268,12.34,NA,12.606,12.63,12.847,12.871,13.04,13.112,NA,13.377,13.425,13.906,14.433,12.098
"1352",2013-05-24 18:50:00,8.866,11.053,11.516,11.686,11.637,11.662,11.807,NA,11.953,12.219,12.219,12.292,NA,12.558,12.582,12.799,12.823,12.992,13.088,NA,13.329,13.377,13.858,14.433,12.098
"1353",2013-05-24 19:00:00,8.817,10.956,11.443,11.662,11.589,11.613,11.759,NA,11.904,12.147,12.171,12.243,NA,12.485,12.558,12.775,12.775,12.944,13.04,NA,13.281,13.329,13.786,14.433,12.098
"1354",2013-05-24 19:10:00,8.792,10.907,11.37,11.565,11.516,11.516,11.686,NA,11.856,12.098,12.098,12.171,NA,12.437,12.509,12.727,12.727,12.896,12.992,NA,13.233,13.281,13.738,14.433,12.122
"1355",2013-05-24 19:20:00,8.767,10.834,11.273,11.492,11.443,11.467,11.613,NA,11.807,12.05,12.05,12.122,NA,12.389,12.461,12.678,12.678,12.847,12.944,NA,13.185,13.257,13.69,14.457,12.122
"1356",2013-05-24 19:30:00,8.742,10.761,11.2,11.443,11.37,11.394,11.54,NA,11.734,12.001,12.001,12.074,NA,12.34,12.389,12.654,12.63,12.799,12.896,NA,13.137,13.209,13.642,14.457,12.147
"1357",2013-05-24 19:40:00,8.717,10.712,11.127,11.37,11.273,11.321,11.467,NA,11.662,11.953,11.953,12.025,NA,12.292,12.34,12.606,12.582,12.727,12.847,NA,13.088,13.137,13.57,14.457,12.171
"1358",2013-05-24 19:50:00,8.717,10.663,11.053,11.297,11.2,11.248,11.394,NA,11.613,11.88,11.904,11.953,NA,12.219,12.292,12.558,12.534,12.678,12.799,NA,13.04,13.088,13.522,14.457,12.195
"1359",2013-05-24 20:00:00,8.693,10.614,10.98,11.224,11.127,11.151,11.321,NA,11.54,11.832,11.832,11.904,NA,12.171,12.243,12.509,12.509,12.63,12.727,NA,12.968,13.04,13.473,14.457,12.195
"1360",2013-05-24 20:10:00,8.693,10.565,10.907,11.151,11.053,11.078,11.248,NA,11.467,11.783,11.783,11.856,NA,12.122,12.171,12.461,12.461,12.582,12.678,NA,12.92,12.992,13.401,14.457,12.219
"1361",2013-05-24 20:20:00,8.668,10.541,10.834,11.078,10.98,11.005,11.151,NA,11.394,11.71,11.734,11.783,NA,12.05,12.122,12.413,12.413,12.534,12.63,NA,12.871,12.944,13.353,14.457,12.219
"1362",2013-05-24 20:30:00,8.668,10.492,10.785,11.029,10.907,10.932,11.078,NA,11.321,11.662,11.662,11.734,NA,12.001,12.074,12.364,12.364,12.509,12.582,NA,12.823,12.896,13.305,14.433,12.243
"1363",2013-05-24 20:40:00,8.668,10.467,10.712,10.932,10.834,10.858,11.005,NA,11.224,11.589,11.613,11.686,NA,11.953,12.025,12.292,12.292,12.461,12.534,NA,12.775,12.823,13.257,14.409,12.243
"1364",2013-05-24 20:50:00,8.643,10.443,10.663,10.883,10.785,10.785,10.932,NA,11.175,11.516,11.54,11.613,NA,11.904,11.953,12.243,12.243,12.413,12.485,NA,12.727,12.775,13.185,14.433,12.243
"1365",2013-05-24 21:00:00,8.643,10.443,10.614,10.81,10.712,10.736,10.858,NA,11.078,11.467,11.467,11.565,NA,11.856,11.904,12.195,12.195,12.364,12.437,NA,12.654,12.727,13.137,14.409,12.219
"1366",2013-05-24 21:10:00,8.643,10.369,10.59,10.736,10.663,10.687,10.81,NA,11.005,11.394,11.419,11.492,NA,11.807,11.856,12.147,12.147,12.316,12.389,NA,12.606,12.678,13.088,14.385,12.195
"1367",2013-05-24 21:20:00,8.643,10.345,10.541,10.687,10.614,10.614,10.736,NA,10.956,11.321,11.346,11.443,NA,11.734,11.807,12.098,12.098,12.268,12.34,NA,12.558,12.63,13.04,14.385,12.171
"1368",2013-05-24 21:30:00,8.643,10.345,10.516,10.638,10.59,10.565,10.687,NA,10.883,11.248,11.273,11.37,NA,11.686,11.734,12.025,12.05,12.195,12.292,NA,12.509,12.582,12.992,14.385,12.171
"1369",2013-05-24 21:40:00,8.643,10.32,10.492,10.59,10.541,10.541,10.638,NA,10.81,11.175,11.2,11.297,NA,11.613,11.686,11.977,11.977,12.147,12.243,NA,12.461,12.534,12.92,14.361,12.171
"1370",2013-05-24 21:50:00,8.643,10.296,10.443,10.565,10.492,10.492,10.59,NA,10.736,11.102,11.127,11.224,NA,11.565,11.613,11.929,11.929,12.098,12.195,NA,12.413,12.461,12.871,14.361,12.147
"1371",2013-05-24 22:00:00,8.643,10.271,10.394,10.516,10.467,10.443,10.541,NA,10.687,11.029,11.053,11.151,NA,11.492,11.565,11.856,11.856,12.025,12.147,NA,12.34,12.413,12.823,14.337,12.147
"1372",2013-05-24 22:10:00,8.643,10.247,10.369,10.467,10.418,10.394,10.492,NA,10.638,10.932,10.98,11.078,NA,11.419,11.492,11.807,11.807,11.977,12.074,NA,12.292,12.364,12.775,14.337,12.147
"1373",2013-05-24 22:20:00,8.643,10.198,10.345,10.443,10.394,10.369,10.443,NA,10.565,10.883,10.907,11.005,NA,11.37,11.419,11.734,11.759,11.929,12.025,NA,12.243,12.316,12.703,14.337,12.147
"1374",2013-05-24 22:30:00,8.643,10.198,10.32,10.394,10.345,10.345,10.394,NA,10.516,10.81,10.834,10.932,NA,11.297,11.37,11.686,11.686,11.856,11.953,NA,12.195,12.268,12.654,14.314,12.122
"1375",2013-05-24 22:40:00,8.643,10.149,10.296,10.369,10.32,10.296,10.369,NA,10.492,10.736,10.761,10.858,NA,11.224,11.297,11.613,11.637,11.807,11.904,NA,12.147,12.219,12.606,14.314,12.122
"1376",2013-05-24 22:50:00,8.643,10.149,10.271,10.345,10.296,10.271,10.32,NA,10.443,10.663,10.687,10.785,NA,11.151,11.224,11.565,11.565,11.734,11.856,NA,12.074,12.171,12.534,14.29,12.122
"1377",2013-05-24 23:00:00,8.643,10.124,10.222,10.32,10.271,10.247,10.296,NA,10.394,10.614,10.638,10.712,NA,11.078,11.151,11.492,11.516,11.686,11.783,NA,12.025,12.098,12.485,14.266,12.122
"1378",2013-05-24 23:10:00,8.643,10.124,10.198,10.271,10.247,10.198,10.247,NA,10.345,10.565,10.565,10.638,NA,11.029,11.078,11.443,11.443,11.613,11.734,NA,11.977,12.05,12.437,14.266,12.122
"1379",2013-05-24 23:20:00,8.643,10.1,10.198,10.247,10.198,10.173,10.222,NA,10.32,10.492,10.516,10.59,NA,10.956,11.029,11.37,11.394,11.565,11.686,NA,11.904,12.001,12.364,14.242,12.122
"1380",2013-05-24 23:30:00,8.643,10.075,10.173,10.222,10.173,10.149,10.198,NA,10.271,10.443,10.467,10.541,NA,10.883,10.956,11.321,11.321,11.516,11.613,NA,11.856,11.953,12.316,14.242,12.122
"1381",2013-05-24 23:40:00,8.643,10.075,10.149,10.198,10.149,10.124,10.173,NA,10.247,10.394,10.394,10.467,NA,10.834,10.883,11.248,11.273,11.443,11.565,NA,11.807,11.904,12.268,14.218,12.147
"1382",2013-05-24 23:50:00,8.643,10.075,10.124,10.173,10.149,10.1,10.149,NA,10.222,10.345,10.369,10.418,NA,10.761,10.834,11.175,11.2,11.394,11.492,NA,11.759,11.832,12.219,14.218,12.147
"1383",2013-05-25 00:00:00,8.593,10.075,10.1,10.149,10.124,10.075,10.124,NA,10.198,10.32,10.32,10.369,NA,10.712,10.761,11.127,11.151,11.321,11.443,NA,11.686,11.783,12.171,14.194,12.147
"1384",2013-05-25 00:10:00,8.618,10.075,10.075,10.124,10.1,10.051,10.1,NA,10.173,10.271,10.271,10.345,NA,10.663,10.712,11.053,11.078,11.273,11.394,NA,11.637,11.734,12.098,14.17,12.171
"1385",2013-05-25 00:20:00,8.618,10.1,10.075,10.1,10.075,10.026,10.075,NA,10.149,10.247,10.247,10.296,NA,10.614,10.638,11.005,11.029,11.224,11.321,NA,11.565,11.662,12.05,14.17,12.171
"1386",2013-05-25 00:30:00,8.643,10.1,10.051,10.1,10.051,10.026,10.051,NA,10.1,10.198,10.198,10.247,NA,10.565,10.59,10.932,10.956,11.151,11.273,NA,11.516,11.613,12.001,14.17,12.147
"1387",2013-05-25 00:40:00,8.643,10.124,10.051,10.075,10.051,10.001,10.026,NA,10.075,10.173,10.173,10.198,NA,10.516,10.541,10.883,10.907,11.102,11.224,NA,11.467,11.565,11.929,14.17,12.147
"1388",2013-05-25 00:50:00,8.643,10.149,10.051,10.051,10.026,9.977,10.001,NA,10.051,10.149,10.124,10.173,NA,10.467,10.492,10.81,10.834,11.029,11.151,NA,11.419,11.516,11.88,14.146,12.147
"1389",2013-05-25 01:00:00,8.643,10.173,10.051,10.051,10.026,9.952,9.977,NA,10.026,10.124,10.1,10.124,NA,10.418,10.443,10.736,10.785,10.98,11.102,NA,11.346,11.467,11.832,14.146,12.147
"1390",2013-05-25 01:10:00,8.643,10.198,10.051,10.026,10.026,9.952,9.977,NA,10.001,10.075,10.075,10.1,NA,10.369,10.394,10.687,10.712,10.907,11.029,NA,11.297,11.394,11.783,14.146,12.147
"1391",2013-05-25 01:20:00,8.643,10.198,10.051,10.026,10.001,9.952,9.952,NA,10.001,10.051,10.051,10.075,NA,10.345,10.345,10.638,10.663,10.834,10.98,NA,11.248,11.346,11.71,14.122,12.171
"1392",2013-05-25 01:30:00,8.643,10.222,10.075,10.001,10.026,9.952,9.952,NA,9.952,10.026,10.001,10.051,NA,10.296,10.296,10.565,10.59,10.785,10.932,NA,11.175,11.297,11.662,14.122,12.147
"1393",2013-05-25 01:40:00,8.643,10.271,10.075,10.026,10.026,9.952,9.928,NA,9.952,10.001,9.977,10.001,NA,10.271,10.247,10.516,10.541,10.736,10.858,NA,11.127,11.248,11.613,14.122,12.147
"1394",2013-05-25 01:50:00,8.643,10.296,10.1,10.026,10.026,9.952,9.928,NA,9.928,9.977,9.952,9.977,NA,10.247,10.222,10.467,10.467,10.663,10.81,NA,11.078,11.175,11.565,14.122,12.147
"1395",2013-05-25 02:00:00,8.643,10.296,10.124,10.026,10.051,9.952,9.952,NA,9.928,9.952,9.928,9.952,NA,10.198,10.173,10.418,10.418,10.614,10.736,NA,11.029,11.127,11.516,14.122,12.147
"1396",2013-05-25 02:10:00,8.643,10.32,10.149,10.051,10.075,9.977,9.952,NA,9.928,9.928,9.903,9.928,NA,10.173,10.149,10.369,10.369,10.541,10.687,NA,10.956,11.078,11.467,14.122,12.147
"1397",2013-05-25 02:20:00,8.593,10.32,10.173,10.051,10.1,10.001,9.952,NA,9.928,9.903,9.879,9.903,NA,10.149,10.124,10.32,10.32,10.492,10.638,NA,10.907,11.029,11.419,14.122,12.147
"1398",2013-05-25 02:30:00,8.593,10.345,10.198,10.075,10.1,10.001,9.977,NA,9.928,9.903,9.854,9.879,NA,10.124,10.1,10.296,10.271,10.443,10.59,NA,10.858,10.98,11.346,14.122,12.147
"1399",2013-05-25 02:40:00,8.618,10.345,10.222,10.1,10.124,10.026,9.977,NA,9.928,9.879,9.854,9.854,NA,10.1,10.051,10.247,10.247,10.394,10.541,NA,10.81,10.932,11.297,14.122,12.122
"1400",2013-05-25 02:50:00,8.618,10.369,10.247,10.124,10.149,10.051,10.001,NA,9.928,9.854,9.829,9.854,NA,10.075,10.026,10.198,10.198,10.369,10.492,NA,10.761,10.883,11.248,14.098,12.122
"1401",2013-05-25 03:00:00,8.593,10.394,10.247,10.124,10.173,10.075,10.026,NA,9.952,9.854,9.829,9.829,NA,10.051,10.001,10.173,10.173,10.32,10.443,NA,10.712,10.834,11.2,14.098,12.098
"1402",2013-05-25 03:10:00,8.568,10.369,10.271,10.149,10.198,10.1,10.051,NA,9.952,9.854,9.805,9.805,NA,10.026,10.001,10.149,10.124,10.271,10.394,NA,10.663,10.785,11.151,14.098,12.05
"1403",2013-05-25 03:20:00,8.519,10.369,10.296,10.173,10.222,10.124,10.075,NA,9.977,9.854,9.805,9.805,NA,10.001,9.977,10.124,10.1,10.247,10.345,NA,10.614,10.736,11.102,14.098,12.025
"1404",2013-05-25 03:30:00,8.419,10.394,10.296,10.198,10.222,10.124,10.075,NA,9.977,9.854,9.805,9.805,NA,9.977,9.952,10.1,10.051,10.198,10.296,NA,10.565,10.687,11.078,14.074,12.001
"1405",2013-05-25 03:40:00,8.369,10.394,10.296,10.198,10.247,10.149,10.1,NA,10.001,9.854,9.805,9.78,NA,9.977,9.928,10.075,10.026,10.173,10.271,NA,10.516,10.638,11.029,14.074,12.001
"1406",2013-05-25 03:50:00,8.369,10.394,10.296,10.222,10.247,10.149,10.1,NA,10.001,9.854,9.805,9.78,NA,9.952,9.903,10.051,10.001,10.124,10.222,NA,10.467,10.59,10.98,14.074,12.001
"1407",2013-05-25 04:00:00,8.319,10.394,10.296,10.222,10.247,10.149,10.1,NA,10.026,9.854,9.805,9.78,NA,9.952,9.879,10.001,9.977,10.1,10.198,NA,10.443,10.565,10.932,14.074,12.001
"1408",2013-05-25 04:10:00,8.319,10.394,10.32,10.222,10.247,10.173,10.124,NA,10.051,9.879,9.805,9.78,NA,9.928,9.879,10.001,9.952,10.075,10.173,NA,10.394,10.516,10.883,14.074,11.977
"1409",2013-05-25 04:20:00,8.295,10.394,10.32,10.247,10.271,10.173,10.149,NA,10.051,9.879,9.829,9.805,NA,9.928,9.854,9.977,9.928,10.051,10.149,NA,10.369,10.492,10.858,14.074,12.001
"1410",2013-05-25 04:30:00,8.319,10.394,10.345,10.247,10.271,10.198,10.149,NA,10.075,9.903,9.829,9.805,NA,9.928,9.854,9.952,9.928,10.026,10.1,NA,10.345,10.443,10.81,14.098,11.953
"1411",2013-05-25 04:40:00,8.369,10.394,10.345,10.247,10.296,10.198,10.173,NA,10.1,9.903,9.854,9.829,NA,9.928,9.854,9.952,9.903,10.001,10.1,NA,10.296,10.394,10.785,14.098,11.71
"1412",2013-05-25 04:50:00,8.369,10.394,10.345,10.247,10.296,10.222,10.173,NA,10.1,9.928,9.854,9.829,NA,9.928,9.854,9.928,9.879,10.001,10.075,NA,10.271,10.394,10.736,14.098,11.467
"1413",2013-05-25 05:00:00,8.369,10.369,10.345,10.271,10.32,10.222,10.198,NA,10.124,9.952,9.879,9.854,NA,9.928,9.854,9.928,9.879,9.977,10.051,NA,10.247,10.345,10.712,14.122,11.37
"1414",2013-05-25 05:10:00,8.344,10.369,10.369,10.296,10.32,10.247,10.198,NA,10.149,9.977,9.903,9.879,NA,9.928,9.854,9.903,9.854,9.952,10.026,NA,10.222,10.32,10.663,14.098,11.321
"1415",2013-05-25 05:20:00,8.344,10.394,10.369,10.296,10.32,10.247,10.222,NA,10.149,10.001,9.928,9.879,NA,9.952,9.854,9.903,9.854,9.952,10.001,NA,10.198,10.296,10.638,14.122,11.175
"1416",2013-05-25 05:30:00,8.344,10.394,10.369,10.296,10.32,10.247,10.222,NA,10.173,10.001,9.928,9.903,NA,9.952,9.854,9.903,9.829,9.928,10.001,NA,10.198,10.271,10.614,14.146,11.127
"1417",2013-05-25 05:40:00,8.344,10.394,10.369,10.296,10.32,10.271,10.247,NA,10.173,10.026,9.952,9.928,NA,9.977,9.879,9.903,9.829,9.928,9.977,NA,10.173,10.247,10.59,14.098,11.102
"1418",2013-05-25 05:50:00,8.394,10.394,10.369,10.32,10.345,10.271,10.247,NA,10.198,10.051,9.977,9.952,NA,9.977,9.879,9.879,9.805,9.903,9.977,NA,10.149,10.222,10.541,14.05,11.102
"1419",2013-05-25 06:00:00,8.419,10.394,10.369,10.32,10.345,10.271,10.247,NA,10.198,10.051,10.001,9.952,NA,10.001,9.903,9.879,9.805,9.903,9.952,NA,10.149,10.222,10.541,14.002,11.127
"1420",2013-05-25 06:10:00,8.419,10.418,10.369,10.32,10.345,10.271,10.247,NA,10.222,10.075,10.001,9.977,NA,10.001,9.903,9.879,9.805,9.879,9.952,NA,10.124,10.198,10.516,13.954,11.151
"1421",2013-05-25 06:20:00,8.444,10.418,10.369,10.32,10.345,10.271,10.271,NA,10.222,10.1,10.026,10.001,NA,10.026,9.928,9.903,9.805,9.879,9.928,NA,10.124,10.198,10.492,13.93,11.151
"1422",2013-05-25 06:30:00,8.444,10.443,10.369,10.32,10.345,10.296,10.271,NA,10.247,10.1,10.051,10.001,NA,10.051,9.952,9.903,9.805,9.879,9.928,NA,10.124,10.222,10.467,13.882,11.127
"1423",2013-05-25 06:40:00,8.469,10.443,10.394,10.345,10.345,10.296,10.271,NA,10.247,10.124,10.051,10.026,NA,10.051,9.952,9.903,9.805,9.879,9.928,NA,10.124,10.247,10.443,13.882,11.078
"1424",2013-05-25 06:50:00,8.469,10.467,10.394,10.345,10.345,10.296,10.271,NA,10.247,10.149,10.075,10.051,NA,10.075,9.977,9.903,9.805,9.879,9.928,NA,10.1,10.345,10.418,13.882,11.053
"1425",2013-05-25 07:00:00,8.419,10.492,10.394,10.345,10.369,10.296,10.271,NA,10.247,10.149,10.075,10.051,NA,10.1,10.001,9.928,9.829,9.879,9.903,NA,10.124,10.761,10.394,13.882,11.127
"1426",2013-05-25 07:10:00,8.444,10.492,10.394,10.345,10.369,10.296,10.271,NA,10.271,10.149,10.1,10.075,NA,10.1,10.001,9.928,9.829,9.879,9.903,NA,10.149,10.785,10.394,13.882,11.224
"1427",2013-05-25 07:20:00,8.444,10.467,10.418,10.345,10.369,10.296,10.296,NA,10.271,10.173,10.1,10.075,NA,10.124,10.026,9.952,9.854,9.903,9.928,NA,10.149,10.858,10.369,13.906,11.346
"1428",2013-05-25 07:30:00,8.469,10.492,10.418,10.345,10.394,10.32,10.296,NA,10.271,10.173,10.124,10.1,NA,10.124,10.051,9.977,9.879,9.903,9.928,NA,10.149,10.858,10.369,13.93,11.37
"1429",2013-05-25 07:40:00,8.469,10.492,10.443,10.345,10.394,10.345,10.32,NA,10.271,10.198,10.124,10.124,NA,10.149,10.075,10.001,9.903,9.928,9.952,NA,10.173,10.81,10.369,13.978,11.443
"1430",2013-05-25 07:50:00,8.494,10.516,10.467,10.369,10.418,10.345,10.32,NA,10.296,10.198,10.149,10.124,NA,10.173,10.1,10.026,9.928,9.952,9.952,NA,10.173,10.761,10.418,14.002,11.565
"1431",2013-05-25 08:00:00,8.519,10.541,10.467,10.369,10.443,10.369,10.345,NA,10.32,10.222,10.173,10.173,NA,10.198,10.124,10.051,9.952,9.977,9.977,NA,10.149,10.785,10.443,14.002,11.662
"1432",2013-05-25 08:10:00,8.543,10.541,10.492,10.394,10.443,10.394,10.369,NA,10.345,10.247,10.198,10.198,NA,10.222,10.149,10.075,9.977,10.001,10.001,NA,10.173,10.736,10.467,14.026,11.71
"1433",2013-05-25 08:20:00,8.618,10.565,10.492,10.394,10.467,10.418,10.394,NA,10.369,10.271,10.198,10.198,NA,10.247,10.173,10.1,10.001,10.026,10.026,NA,10.173,10.761,10.492,14.05,11.807
"1434",2013-05-25 08:30:00,8.643,10.59,10.516,10.443,10.492,10.443,10.394,NA,10.394,10.271,10.222,10.222,NA,10.247,10.198,10.124,10.001,10.051,10.051,NA,10.173,10.761,10.492,14.05,11.904
"1435",2013-05-25 08:40:00,8.643,10.59,10.541,10.443,10.492,10.443,10.418,NA,10.394,10.296,10.222,10.222,NA,10.271,10.198,10.149,10.026,10.051,10.075,NA,10.198,10.736,10.492,14.05,11.953
"1436",2013-05-25 08:50:00,8.618,10.638,10.541,10.467,10.516,10.443,10.418,NA,10.394,10.296,10.247,10.247,NA,10.271,10.222,10.173,10.075,10.1,10.1,NA,10.222,10.712,10.516,14.05,12.001
"1437",2013-05-25 09:00:00,8.643,10.663,10.565,10.492,10.516,10.467,10.443,NA,10.418,10.32,10.271,10.271,NA,10.296,10.247,10.222,10.1,10.124,10.124,NA,10.271,10.712,10.565,14.05,12.05
"1438",2013-05-25 09:10:00,8.668,10.712,10.59,10.492,10.541,10.516,10.467,NA,10.443,10.345,10.296,10.296,NA,10.345,10.271,10.247,10.149,10.173,10.173,NA,10.32,10.663,10.614,14.05,12.098
"1439",2013-05-25 09:20:00,8.742,10.761,10.614,10.516,10.565,10.541,10.492,NA,10.467,10.394,10.32,10.32,NA,10.369,10.296,10.296,10.173,10.222,10.198,NA,10.345,10.638,10.638,14.05,12.122
"1440",2013-05-25 09:30:00,8.767,10.785,10.638,10.541,10.59,10.565,10.516,NA,10.492,10.394,10.345,10.345,NA,10.369,10.32,10.32,10.198,10.247,10.247,NA,10.369,10.638,10.663,14.05,12.171
"1441",2013-05-25 09:40:00,8.817,10.834,10.687,10.565,10.638,10.614,10.565,NA,10.516,10.418,10.369,10.369,NA,10.394,10.345,10.345,10.222,10.271,10.271,NA,10.394,10.638,10.663,14.05,12.243
"1442",2013-05-25 09:50:00,8.866,10.883,10.712,10.59,10.663,10.638,10.59,NA,10.541,10.443,10.394,10.394,NA,10.418,10.369,10.369,10.247,10.296,10.296,NA,10.394,10.638,10.663,14.026,12.316
"1443",2013-05-25 10:00:00,8.891,10.932,10.761,10.638,10.687,10.663,10.614,NA,10.59,10.467,10.394,10.394,NA,10.443,10.394,10.369,10.271,10.32,10.32,NA,10.418,10.638,10.663,14.026,12.437
"1444",2013-05-25 10:10:00,8.916,10.98,10.81,10.663,10.736,10.687,10.638,NA,10.59,10.492,10.418,10.418,NA,10.443,10.394,10.394,10.296,10.345,10.345,NA,10.443,10.638,10.663,14.002,12.582
"1445",2013-05-25 10:20:00,8.841,11.005,10.858,10.712,10.761,10.687,10.663,NA,10.614,10.492,10.443,10.443,NA,10.467,10.418,10.418,10.32,10.369,10.369,NA,10.467,10.638,10.663,14.002,12.727
"1446",2013-05-25 10:30:00,8.767,11.029,10.883,10.712,10.81,10.736,10.687,NA,10.638,10.516,10.467,10.443,NA,10.492,10.443,10.443,10.345,10.394,10.394,NA,10.492,10.663,10.687,13.978,12.871
"1447",2013-05-25 10:40:00,8.767,11.078,10.907,10.761,10.834,10.785,10.712,NA,10.663,10.541,10.492,10.492,NA,10.516,10.467,10.443,10.369,10.418,10.418,NA,10.541,10.712,10.736,13.954,13.016
"1448",2013-05-25 10:50:00,8.817,11.127,10.956,10.81,10.883,10.883,10.761,NA,10.687,10.59,10.516,10.516,NA,10.541,10.492,10.492,10.394,10.467,10.467,NA,10.59,10.761,10.785,13.978,13.209
"1449",2013-05-25 11:00:00,8.891,11.175,11.005,10.858,10.932,10.907,10.834,NA,10.761,10.614,10.541,10.565,NA,10.59,10.516,10.541,10.418,10.516,10.492,NA,10.712,10.785,10.883,13.978,13.401
"1450",2013-05-25 11:10:00,8.916,11.248,11.053,10.907,11.005,11.005,10.907,NA,10.81,10.663,10.59,10.59,NA,10.614,10.565,10.565,10.443,10.541,10.541,NA,10.712,10.834,10.956,14.026,13.546
"1451",2013-05-25 11:20:00,9.015,11.297,11.127,10.956,11.078,11.078,10.956,NA,10.883,10.736,10.638,10.663,NA,10.663,10.614,10.59,10.516,10.59,10.614,NA,10.785,10.932,11.053,14.026,13.666
"1452",2013-05-25 11:30:00,9.015,11.346,11.175,11.005,11.127,11.102,11.029,NA,10.956,10.785,10.712,10.712,NA,10.712,10.663,10.638,10.541,10.638,10.663,NA,10.883,11.005,11.151,14.002,13.738
"1453",2013-05-25 11:40:00,9.015,11.394,11.248,11.053,11.175,11.175,11.102,NA,11.029,10.834,10.761,10.761,NA,10.736,10.687,10.687,10.59,10.687,10.712,NA,10.932,11.078,11.175,13.978,13.858
"1454",2013-05-25 11:50:00,9.04,11.443,11.297,11.127,11.248,11.248,11.151,NA,11.078,10.907,10.81,10.81,NA,10.785,10.736,10.712,10.614,10.736,10.736,NA,11.005,11.127,11.2,13.954,13.93
"1455",2013-05-25 12:00:00,9.064,11.492,11.346,11.175,11.297,11.273,11.224,NA,11.151,10.956,10.858,10.858,NA,10.834,10.785,10.736,10.663,10.736,10.761,NA,11.029,11.175,11.224,13.906,13.954
"1456",2013-05-25 12:10:00,9.064,11.54,11.419,11.224,11.37,11.37,11.273,NA,11.224,11.029,10.932,10.907,NA,10.883,10.834,10.785,10.687,10.785,10.785,NA,11.053,11.2,11.297,13.858,13.978
"1457",2013-05-25 12:20:00,9.089,11.613,11.467,11.273,11.419,11.419,11.346,NA,11.273,11.078,10.98,10.98,NA,10.932,10.883,10.834,10.736,10.834,10.81,NA,11.078,11.224,11.346,13.81,14.026
"1458",2013-05-25 12:30:00,9.04,11.637,11.516,11.37,11.492,11.467,11.419,NA,11.37,11.175,11.078,11.102,NA,10.98,10.932,10.883,10.761,10.858,10.858,NA,11.078,11.248,11.394,13.834,14.026
"1459",2013-05-25 12:40:00,9.064,11.686,11.565,11.394,11.565,11.565,11.492,NA,11.467,11.248,11.151,11.127,NA,11.053,10.98,10.907,10.785,10.858,10.883,NA,11.078,11.248,11.394,13.786,14.026
"1460",2013-05-25 12:50:00,9.04,11.71,11.613,11.467,11.589,11.589,11.516,NA,11.516,11.321,11.2,11.175,NA,11.078,11.005,10.956,10.834,10.883,10.883,NA,11.053,11.248,11.394,13.762,14.026
"1461",2013-05-25 13:00:00,8.965,11.759,11.662,11.54,11.613,11.589,11.565,NA,11.54,11.37,11.273,11.224,NA,11.127,11.053,10.98,10.858,10.907,10.907,NA,11.053,11.273,11.394,13.762,14.026
"1462",2013-05-25 13:10:00,8.941,11.783,11.686,11.565,11.637,11.613,11.589,NA,11.54,11.419,11.321,11.273,NA,11.175,11.078,11.029,10.907,10.932,10.932,NA,11.127,11.273,11.467,13.786,13.978
"1463",2013-05-25 13:20:00,8.941,11.807,11.71,11.565,11.686,11.662,11.613,NA,11.613,11.516,11.394,11.394,NA,11.248,11.151,11.078,10.956,11.005,10.98,NA,11.2,11.321,11.565,13.786,14.002
"1464",2013-05-25 13:30:00,8.916,11.856,11.734,11.613,11.71,11.71,11.662,NA,11.686,11.565,11.492,11.467,NA,11.346,11.224,11.127,10.98,11.029,11.005,NA,11.2,11.37,11.589,13.786,14.002
"1465",2013-05-25 13:40:00,9.015,11.929,11.783,11.637,11.759,11.759,11.71,NA,11.686,11.565,11.516,11.492,NA,11.37,11.273,11.175,11.005,11.053,11.029,NA,11.175,11.394,11.613,13.81,14.026
"1466",2013-05-25 13:50:00,9.04,11.977,11.832,11.686,11.783,11.783,11.734,NA,11.686,11.613,11.516,11.516,NA,11.394,11.297,11.2,11.078,11.102,11.053,NA,11.175,11.37,11.637,13.81,14.026
"1467",2013-05-25 14:00:00,8.965,11.953,11.856,11.71,11.807,11.783,11.759,NA,11.686,11.613,11.54,11.516,NA,11.467,11.37,11.321,11.2,11.2,11.2,NA,11.248,11.394,11.637,13.858,14.074
"1468",2013-05-25 14:10:00,8.891,12.001,11.88,11.759,11.832,11.783,11.783,NA,11.71,11.637,11.565,11.565,NA,11.565,11.467,11.37,11.248,11.321,11.297,NA,11.394,11.37,11.71,13.858,14.074
"1469",2013-05-25 14:20:00,8.99,12.098,11.953,11.783,11.977,11.904,11.929,NA,12.001,11.759,11.613,11.662,NA,11.589,11.54,11.37,11.273,11.394,11.321,NA,11.492,11.394,11.807,13.906,14.098
"1470",2013-05-25 14:30:00,9.213,12.268,12.025,11.832,12.098,12.05,12.074,NA,12.147,11.904,11.71,11.953,NA,11.613,11.613,11.394,11.321,11.443,11.394,NA,11.589,11.443,11.832,13.882,14.122
"1471",2013-05-25 14:40:00,9.213,12.389,12.098,11.904,12.219,12.122,12.195,NA,12.171,11.904,11.832,11.88,NA,11.734,11.613,11.492,11.37,11.492,11.443,NA,11.565,11.589,11.904,13.882,14.146
"1472",2013-05-25 14:50:00,9.064,12.195,12.171,12.001,12.219,12.195,12.171,NA,12.147,11.856,11.832,11.856,NA,11.71,11.662,11.565,11.37,11.492,11.467,NA,11.637,11.71,11.929,13.834,14.17
"1473",2013-05-25 15:00:00,8.916,12.171,12.219,12.098,12.219,12.147,12.147,NA,12.147,11.856,11.807,11.832,NA,11.759,11.686,11.589,11.492,11.492,11.516,NA,11.662,11.807,11.904,13.882,14.146
"1474",2013-05-25 15:10:00,8.866,12.195,12.243,12.098,12.195,12.147,12.147,NA,12.147,11.88,11.807,11.88,NA,11.856,11.71,11.662,11.516,11.54,11.54,NA,11.662,11.832,11.832,13.882,14.17
"1475",2013-05-25 15:20:00,8.841,12.195,12.219,12.098,12.219,12.147,12.147,NA,12.171,11.904,11.856,11.856,NA,11.904,11.759,11.759,11.54,11.565,11.516,NA,11.662,11.759,11.783,13.858,14.194
"1476",2013-05-25 15:30:00,8.841,12.195,12.219,12.147,12.219,12.171,12.147,NA,12.147,11.953,11.856,11.856,NA,11.904,11.832,11.734,11.589,11.589,11.54,NA,11.662,11.71,11.807,13.882,14.29
"1477",2013-05-25 15:40:00,8.866,12.219,12.195,12.147,12.219,12.195,12.171,NA,12.122,11.977,11.88,11.856,NA,11.88,11.856,11.71,11.637,11.613,11.565,NA,11.662,11.686,11.856,13.858,14.361
"1478",2013-05-25 15:50:00,8.891,12.243,12.219,12.122,12.219,12.195,12.171,NA,12.122,12.025,11.929,11.88,NA,11.88,11.88,11.734,11.637,11.613,11.565,NA,11.662,11.662,11.88,13.858,14.385
"1479",2013-05-25 16:00:00,8.866,12.243,12.219,12.147,12.195,12.171,12.195,NA,12.122,12.074,11.977,11.929,NA,11.88,11.88,11.759,11.637,11.662,11.589,NA,11.662,11.662,11.904,13.834,14.337
"1480",2013-05-25 16:10:00,8.866,12.268,12.243,12.122,12.219,12.171,12.195,NA,12.147,12.098,12.025,11.953,NA,11.904,11.88,11.783,11.71,11.686,11.613,NA,11.662,11.662,11.904,13.834,14.314
"1481",2013-05-25 16:20:00,8.941,12.292,12.243,12.147,12.243,12.219,12.219,NA,12.171,12.098,12.05,12.025,NA,11.929,11.88,11.807,11.71,11.71,11.662,NA,11.662,11.662,11.856,13.834,14.242
"1482",2013-05-25 16:30:00,8.965,12.316,12.268,12.171,12.243,12.219,12.219,NA,12.195,12.098,12.05,12.05,NA,11.953,11.904,11.88,11.807,11.71,11.686,NA,11.71,11.686,11.832,13.786,14.194
"1483",2013-05-25 16:40:00,8.916,12.34,12.292,12.195,12.268,12.195,12.219,NA,12.219,12.098,12.05,12.05,NA,12.147,11.929,11.904,11.856,11.734,11.71,NA,11.71,11.686,11.856,13.786,14.266
"1484",2013-05-25 16:50:00,8.99,12.364,12.316,12.171,12.268,12.219,12.243,NA,12.219,12.098,12.074,12.074,NA,12.219,11.953,11.929,11.904,11.759,11.734,NA,11.734,11.71,11.832,13.858,14.337
"1485",2013-05-25 17:00:00,8.965,12.413,12.34,12.195,12.292,12.219,12.243,NA,12.195,12.098,12.05,12.074,NA,12.268,11.953,11.953,11.88,11.783,11.759,NA,11.807,11.734,11.856,13.906,14.314
"1486",2013-05-25 17:10:00,8.965,12.437,12.34,12.195,12.292,12.243,12.243,NA,12.243,12.098,12.074,12.074,NA,12.171,11.977,11.953,11.904,11.832,11.783,NA,11.807,11.759,11.904,13.93,14.314
"1487",2013-05-25 17:20:00,8.941,12.437,12.34,12.195,12.316,12.243,12.243,NA,12.219,12.098,12.05,12.05,NA,12.05,12.001,11.977,11.929,11.856,11.807,NA,11.832,11.807,11.929,13.978,14.314
"1488",2013-05-25 17:30:00,8.941,12.461,12.364,12.219,12.292,12.243,12.243,NA,12.195,12.098,12.05,12.025,NA,12.05,12.001,11.977,11.904,11.904,11.856,NA,11.856,11.856,11.953,14.026,14.266
"1489",2013-05-25 17:40:00,8.941,12.437,12.389,12.219,12.292,12.219,12.243,NA,12.195,12.074,12.025,12.001,NA,12.025,12.001,11.977,11.904,11.904,11.88,NA,11.856,11.88,11.953,14.026,13.642
"1490",2013-05-25 17:50:00,8.965,12.485,12.389,12.219,12.316,12.243,12.243,NA,12.171,12.074,12.025,12.001,NA,12.025,12.001,11.977,11.904,11.929,11.929,NA,11.88,11.904,11.953,14.074,12.678
"1491",2013-05-25 18:00:00,8.965,12.485,12.413,12.243,12.34,12.268,12.243,NA,12.195,12.098,12.025,12.001,NA,12.025,12.001,11.977,11.904,11.929,11.929,NA,11.904,11.904,11.953,14.146,12.171
"1492",2013-05-25 18:10:00,8.965,12.485,12.437,12.268,12.34,12.292,12.243,NA,12.195,12.098,12.05,12.001,NA,12.05,12.001,12.001,11.904,11.953,11.929,NA,11.929,11.904,11.953,14.218,12.025
"1493",2013-05-25 18:20:00,8.916,12.485,12.437,12.268,12.364,12.292,12.268,NA,12.195,12.098,12.05,12.001,NA,12.025,12.025,12.001,11.904,11.953,11.953,NA,11.953,11.904,11.977,14.266,11.953
"1494",2013-05-25 18:30:00,8.866,12.461,12.461,12.316,12.389,12.292,12.292,NA,12.195,12.098,12.05,12.025,NA,12.025,12.001,12.001,11.904,11.953,11.953,NA,11.977,11.929,12.001,14.314,11.904
"1495",2013-05-25 18:40:00,8.792,12.461,12.461,12.316,12.389,12.292,12.292,NA,12.195,12.098,12.05,12.025,NA,12.001,12.001,12.001,11.904,11.953,11.953,NA,12.001,11.929,12.025,14.314,11.832
"1496",2013-05-25 18:50:00,8.792,12.461,12.461,12.34,12.389,12.292,12.292,NA,12.195,12.098,12.05,12.025,NA,12.001,11.977,12.001,11.904,11.953,11.953,NA,12.001,11.929,12.025,14.314,11.832
"1497",2013-05-25 19:00:00,8.767,12.461,12.437,12.34,12.389,12.292,12.292,NA,12.195,12.098,12.025,12.001,NA,12.001,11.977,12.001,11.904,11.929,11.929,NA,12.001,11.929,12.05,14.314,11.832
"1498",2013-05-25 19:10:00,8.742,12.461,12.437,12.34,12.389,12.292,12.292,NA,12.195,12.074,12.025,12.001,NA,12.001,11.953,11.977,11.904,11.929,11.929,NA,12.001,11.929,12.025,14.314,11.832
"1499",2013-05-25 19:20:00,8.742,12.437,12.413,12.316,12.389,12.292,12.292,NA,12.195,12.05,12.001,11.977,NA,12.001,11.953,11.977,11.88,11.929,11.904,NA,12.001,11.929,12.025,14.337,11.832
"1500",2013-05-25 19:30:00,8.717,12.437,12.413,12.316,12.364,12.292,12.292,NA,12.171,12.05,12.001,11.953,NA,11.977,11.953,11.953,11.856,11.904,11.904,NA,11.977,11.929,12.025,14.314,11.832
"1501",2013-05-25 19:40:00,8.717,12.461,12.413,12.316,12.34,12.268,12.268,NA,12.171,12.025,11.977,11.953,NA,11.953,11.929,11.929,11.856,11.904,11.88,NA,11.953,11.929,12.025,14.314,11.856
"1502",2013-05-25 19:50:00,8.717,12.461,12.389,12.292,12.34,12.243,12.243,NA,12.147,12.025,11.953,11.929,NA,11.953,11.929,11.904,11.832,11.88,11.88,NA,11.953,11.929,12.025,14.337,11.88
"1503",2013-05-25 20:00:00,8.693,12.461,12.389,12.268,12.316,12.219,12.243,NA,12.147,12.001,11.953,11.904,NA,11.929,11.904,11.904,11.807,11.856,11.856,NA,11.929,11.904,12.001,14.314,11.88
"1504",2013-05-25 20:10:00,8.693,12.437,12.364,12.292,12.316,12.195,12.219,NA,12.122,12.001,11.953,11.904,NA,11.904,11.88,11.88,11.783,11.832,11.832,NA,11.904,11.88,12.001,14.314,11.88
"1505",2013-05-25 20:20:00,8.693,12.437,12.364,12.268,12.292,12.195,12.195,NA,12.098,11.977,11.929,11.88,NA,11.88,11.856,11.856,11.759,11.807,11.807,NA,11.88,11.856,12.001,14.314,11.904
"1506",2013-05-25 20:30:00,8.668,12.437,12.34,12.243,12.292,12.171,12.171,NA,12.098,11.953,11.904,11.88,NA,11.856,11.856,11.856,11.759,11.807,11.807,NA,11.856,11.832,11.977,14.314,11.904
"1507",2013-05-25 20:40:00,8.668,12.437,12.34,12.243,12.268,12.171,12.147,NA,12.074,11.953,11.904,11.856,NA,11.832,11.832,11.832,11.734,11.759,11.783,NA,11.832,11.807,11.953,14.29,11.929
"1508",2013-05-25 20:50:00,8.668,12.437,12.34,12.219,12.268,12.147,12.147,NA,12.05,11.929,11.88,11.832,NA,11.832,11.807,11.807,11.71,11.759,11.759,NA,11.807,11.783,11.953,14.266,11.929
"1509",2013-05-25 21:00:00,8.668,12.413,12.34,12.219,12.243,12.147,12.122,NA,12.025,11.929,11.88,11.832,NA,11.807,11.783,11.783,11.71,11.734,11.734,NA,11.807,11.759,11.929,14.218,11.953
"1510",2013-05-25 21:10:00,8.668,12.413,12.316,12.219,12.243,12.147,12.122,NA,12.001,11.904,11.856,11.807,NA,11.807,11.783,11.783,11.686,11.71,11.71,NA,11.783,11.734,11.904,14.122,11.953
"1511",2013-05-25 21:20:00,8.668,12.389,12.316,12.195,12.243,12.122,12.098,NA,12.001,11.88,11.832,11.783,NA,11.783,11.759,11.759,11.662,11.71,11.686,NA,11.759,11.71,11.88,14.05,12.001
"1512",2013-05-25 21:30:00,8.668,12.389,12.316,12.195,12.243,12.122,12.098,NA,11.977,11.856,11.832,11.783,NA,11.783,11.759,11.734,11.662,11.686,11.686,NA,11.734,11.686,11.856,13.978,12.025
"1513",2013-05-25 21:40:00,8.668,12.389,12.316,12.195,12.219,12.122,12.098,NA,11.953,11.856,11.807,11.759,NA,11.759,11.734,11.71,11.637,11.662,11.662,NA,11.71,11.662,11.856,13.954,12.001
"1514",2013-05-25 21:50:00,8.668,12.364,12.292,12.171,12.219,12.098,12.074,NA,11.953,11.832,11.783,11.734,NA,11.734,11.71,11.71,11.613,11.662,11.637,NA,11.71,11.662,11.832,13.954,11.977
"1515",2013-05-25 22:00:00,8.643,12.364,12.292,12.171,12.219,12.098,12.074,NA,11.953,11.807,11.759,11.71,NA,11.734,11.71,11.686,11.589,11.637,11.637,NA,11.662,11.613,11.807,13.93,11.953
"1516",2013-05-25 22:10:00,8.643,12.34,12.292,12.171,12.219,12.098,12.074,NA,11.929,11.807,11.759,11.71,NA,11.71,11.686,11.662,11.565,11.613,11.613,NA,11.662,11.613,11.783,13.954,11.929
"1517",2013-05-25 22:20:00,8.643,12.34,12.292,12.147,12.195,12.098,12.074,NA,11.929,11.783,11.734,11.686,NA,11.686,11.662,11.662,11.565,11.589,11.589,NA,11.637,11.589,11.759,14.002,11.929
"1518",2013-05-25 22:30:00,8.643,12.34,12.268,12.171,12.195,12.098,12.05,NA,11.904,11.759,11.71,11.662,NA,11.662,11.662,11.637,11.54,11.565,11.565,NA,11.613,11.565,11.734,14.026,11.929
"1519",2013-05-25 22:40:00,8.643,12.316,12.268,12.147,12.195,12.074,12.05,NA,11.904,11.759,11.71,11.662,NA,11.662,11.637,11.613,11.516,11.565,11.565,NA,11.589,11.54,11.71,14.026,11.929
"1520",2013-05-25 22:50:00,8.643,12.316,12.268,12.122,12.171,12.074,12.05,NA,11.904,11.734,11.686,11.637,NA,11.637,11.613,11.613,11.516,11.54,11.54,NA,11.565,11.516,11.686,14.05,11.929
"1521",2013-05-25 23:00:00,8.643,12.316,12.243,12.147,12.171,12.074,12.025,NA,11.904,11.734,11.662,11.613,NA,11.613,11.589,11.589,11.492,11.516,11.516,NA,11.565,11.492,11.662,14.074,11.904
"1522",2013-05-25 23:10:00,8.643,12.316,12.243,12.122,12.171,12.05,12.025,NA,11.88,11.71,11.662,11.613,NA,11.589,11.565,11.565,11.467,11.516,11.492,NA,11.54,11.467,11.662,14.074,11.904
"1523",2013-05-25 23:20:00,8.643,12.292,12.243,12.122,12.171,12.05,12.025,NA,11.88,11.71,11.637,11.589,NA,11.565,11.565,11.54,11.467,11.492,11.467,NA,11.516,11.443,11.613,14.098,11.88
"1524",2013-05-25 23:30:00,8.643,12.292,12.219,12.122,12.147,12.05,12.025,NA,11.88,11.686,11.637,11.589,NA,11.565,11.54,11.54,11.443,11.467,11.467,NA,11.492,11.419,11.613,14.074,11.88
"1525",2013-05-25 23:40:00,8.643,12.268,12.219,12.122,12.147,12.025,12.001,NA,11.856,11.686,11.637,11.565,NA,11.54,11.516,11.516,11.419,11.443,11.443,NA,11.467,11.419,11.589,14.098,11.88
"1526",2013-05-25 23:50:00,8.643,12.268,12.219,12.098,12.147,12.025,12.001,NA,11.856,11.686,11.613,11.565,NA,11.54,11.516,11.492,11.419,11.443,11.419,NA,11.467,11.394,11.565,14.074,11.88
"1527",2013-05-26 00:00:00,8.643,12.268,12.195,12.098,12.147,12.025,12.001,NA,11.856,11.686,11.613,11.565,NA,11.516,11.516,11.492,11.394,11.419,11.394,NA,11.443,11.37,11.54,14.074,11.904
"1528",2013-05-26 00:10:00,8.643,12.243,12.195,12.098,12.122,12.025,12.001,NA,11.856,11.662,11.613,11.54,NA,11.516,11.492,11.467,11.37,11.419,11.394,NA,11.419,11.346,11.516,14.074,11.904
"1529",2013-05-26 00:20:00,8.643,12.243,12.195,12.074,12.122,12.001,12.001,NA,11.856,11.662,11.613,11.54,NA,11.516,11.467,11.467,11.37,11.394,11.37,NA,11.419,11.346,11.492,14.074,11.904
"1530",2013-05-26 00:30:00,8.643,12.243,12.171,12.074,12.122,12.001,11.977,NA,11.856,11.662,11.613,11.54,NA,11.492,11.467,11.443,11.346,11.37,11.37,NA,11.394,11.321,11.492,14.074,11.904
"1531",2013-05-26 00:40:00,8.643,12.219,12.171,12.05,12.098,12.001,11.977,NA,11.856,11.662,11.613,11.54,NA,11.492,11.467,11.419,11.346,11.37,11.346,NA,11.37,11.297,11.467,14.074,11.904
"1532",2013-05-26 00:50:00,8.668,12.219,12.171,12.05,12.098,12.001,11.977,NA,11.856,11.662,11.589,11.54,NA,11.492,11.467,11.419,11.321,11.37,11.346,NA,11.37,11.297,11.467,14.05,11.929
"1533",2013-05-26 01:00:00,8.668,12.219,12.147,12.05,12.098,11.977,11.953,NA,11.856,11.662,11.589,11.54,NA,11.467,11.443,11.419,11.321,11.346,11.321,NA,11.37,11.273,11.443,14.05,11.929
"1534",2013-05-26 01:10:00,8.668,12.195,12.147,12.05,12.074,11.977,11.953,NA,11.832,11.662,11.589,11.516,NA,11.467,11.443,11.394,11.297,11.321,11.321,NA,11.346,11.273,11.419,14.05,11.929
"1535",2013-05-26 01:20:00,8.668,12.195,12.147,12.001,12.074,11.977,11.953,NA,11.832,11.662,11.589,11.516,NA,11.467,11.443,11.394,11.297,11.321,11.297,NA,11.321,11.248,11.419,14.05,11.929
"1536",2013-05-26 01:30:00,8.668,12.171,12.147,12.025,12.074,11.953,11.953,NA,11.832,11.662,11.589,11.54,NA,11.467,11.419,11.37,11.273,11.297,11.297,NA,11.321,11.248,11.394,14.026,11.929
"1537",2013-05-26 01:40:00,8.668,12.171,12.122,12.025,12.05,11.953,11.953,NA,11.832,11.662,11.589,11.54,NA,11.467,11.419,11.37,11.273,11.297,11.273,NA,11.321,11.224,11.37,14.026,11.929
"1538",2013-05-26 01:50:00,8.668,12.171,12.122,12.001,12.05,11.953,11.929,NA,11.807,11.662,11.589,11.516,NA,11.467,11.419,11.37,11.273,11.297,11.273,NA,11.321,11.224,11.37,14.026,11.904
"1539",2013-05-26 02:00:00,8.668,12.147,12.122,12.025,12.05,11.953,11.929,NA,11.807,11.662,11.589,11.516,NA,11.467,11.419,11.37,11.248,11.273,11.248,NA,11.297,11.2,11.37,14.026,11.929
"1540",2013-05-26 02:10:00,8.668,12.147,12.098,12.025,12.05,11.953,11.929,NA,11.807,11.662,11.589,11.516,NA,11.443,11.419,11.346,11.248,11.273,11.248,NA,11.297,11.2,11.346,14.002,11.929
"1541",2013-05-26 02:20:00,8.668,12.147,12.098,12.001,12.05,11.929,11.929,NA,11.807,11.637,11.589,11.516,NA,11.467,11.419,11.346,11.248,11.273,11.248,NA,11.273,11.175,11.346,14.002,11.929
"1542",2013-05-26 02:30:00,8.668,12.147,12.098,12.001,12.025,11.929,11.904,NA,11.807,11.637,11.589,11.516,NA,11.467,11.419,11.346,11.248,11.248,11.224,NA,11.273,11.175,11.346,14.002,11.929
"1543",2013-05-26 02:40:00,8.668,12.122,12.074,11.953,12.025,11.929,11.904,NA,11.783,11.637,11.565,11.516,NA,11.443,11.419,11.346,11.224,11.248,11.224,NA,11.273,11.175,11.321,13.978,11.904
"1544",2013-05-26 02:50:00,8.668,12.122,12.074,11.977,12.001,11.904,11.904,NA,11.783,11.637,11.565,11.516,NA,11.443,11.419,11.346,11.224,11.248,11.224,NA,11.248,11.175,11.321,13.978,11.904
"1545",2013-05-26 03:00:00,8.668,12.122,12.074,11.977,12.001,11.904,11.904,NA,11.783,11.637,11.565,11.516,NA,11.443,11.419,11.346,11.224,11.224,11.224,NA,11.248,11.151,11.297,14.002,11.904
"1546",2013-05-26 03:10:00,8.668,12.098,12.074,11.953,12.001,11.904,11.88,NA,11.783,11.613,11.565,11.516,NA,11.443,11.419,11.346,11.224,11.224,11.2,NA,11.248,11.151,11.297,14.002,11.904
"1547",2013-05-26 03:20:00,8.643,12.098,12.05,11.953,12.001,11.904,11.88,NA,11.783,11.613,11.565,11.516,NA,11.443,11.419,11.346,11.224,11.224,11.2,NA,11.224,11.151,11.297,14.026,11.904
"1548",2013-05-26 03:30:00,8.643,12.098,12.05,11.929,12.001,11.88,11.88,NA,11.759,11.613,11.565,11.492,NA,11.443,11.419,11.321,11.224,11.224,11.2,NA,11.224,11.127,11.273,14.002,11.88
"1549",2013-05-26 03:40:00,8.668,12.098,12.05,11.929,11.977,11.88,11.856,NA,11.759,11.613,11.565,11.492,NA,11.443,11.419,11.321,11.224,11.224,11.175,NA,11.224,11.127,11.273,14.002,11.88
"1550",2013-05-26 03:50:00,8.643,12.074,12.05,11.929,11.977,11.88,11.856,NA,11.759,11.613,11.54,11.492,NA,11.419,11.419,11.321,11.224,11.224,11.175,NA,11.224,11.127,11.273,14.002,11.88
"1551",2013-05-26 04:00:00,8.643,12.074,12.025,11.929,11.977,11.88,11.856,NA,11.759,11.613,11.54,11.492,NA,11.419,11.394,11.321,11.224,11.224,11.175,NA,11.224,11.102,11.273,14.002,11.856
"1552",2013-05-26 04:10:00,8.643,12.074,12.025,11.904,11.953,11.856,11.856,NA,11.734,11.589,11.54,11.492,NA,11.419,11.394,11.321,11.224,11.224,11.175,NA,11.2,11.102,11.248,13.978,11.88
"1553",2013-05-26 04:20:00,8.643,12.05,12.025,11.929,11.953,11.856,11.832,NA,11.734,11.589,11.54,11.467,NA,11.419,11.394,11.321,11.224,11.224,11.175,NA,11.2,11.102,11.248,13.978,11.88
"1554",2013-05-26 04:30:00,8.643,12.05,12.001,11.904,11.953,11.856,11.832,NA,11.734,11.589,11.54,11.467,NA,11.419,11.394,11.321,11.2,11.224,11.175,NA,11.2,11.078,11.248,13.978,11.88
"1555",2013-05-26 04:40:00,8.643,12.05,12.001,11.904,11.953,11.856,11.832,NA,11.734,11.589,11.516,11.467,NA,11.419,11.394,11.321,11.2,11.2,11.175,NA,11.175,11.078,11.224,13.954,11.88
"1556",2013-05-26 04:50:00,8.643,12.05,12.001,11.904,11.953,11.832,11.832,NA,11.71,11.565,11.516,11.467,NA,11.394,11.37,11.321,11.2,11.2,11.175,NA,11.175,11.078,11.224,13.954,11.88
"1557",2013-05-26 05:00:00,8.643,12.05,12.001,11.88,11.929,11.832,11.832,NA,11.71,11.565,11.516,11.467,NA,11.394,11.37,11.321,11.2,11.2,11.175,NA,11.175,11.078,11.224,13.954,11.856
"1558",2013-05-26 05:10:00,8.668,12.05,12.001,11.88,11.929,11.832,11.832,NA,11.71,11.565,11.516,11.467,NA,11.394,11.37,11.321,11.2,11.2,11.175,NA,11.175,11.078,11.224,13.906,11.856
"1559",2013-05-26 05:20:00,8.668,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.516,11.443,NA,11.394,11.37,11.321,11.2,11.2,11.175,NA,11.175,11.078,11.2,13.858,11.856
"1560",2013-05-26 05:30:00,8.668,12.025,11.977,11.904,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.394,11.37,11.297,11.2,11.2,11.175,NA,11.175,11.078,11.2,13.834,11.807
"1561",2013-05-26 05:40:00,8.668,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.394,11.37,11.297,11.2,11.2,11.175,NA,11.175,11.078,11.2,13.81,11.686
"1562",2013-05-26 05:50:00,8.693,12.025,11.977,11.856,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.394,11.37,11.297,11.2,11.2,11.175,NA,11.2,11.078,11.2,13.81,11.589
"1563",2013-05-26 06:00:00,8.693,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.297,11.2,11.2,11.175,NA,11.2,11.102,11.2,13.786,11.492
"1564",2013-05-26 06:10:00,8.693,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.2,11.175,NA,11.2,11.127,11.2,13.786,11.419
"1565",2013-05-26 06:20:00,8.693,12.025,11.977,11.856,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.2,11.175,NA,11.224,11.175,11.2,13.738,11.346
"1566",2013-05-26 06:30:00,8.693,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.2,11.175,NA,11.224,11.273,11.2,13.642,11.321
"1567",2013-05-26 06:40:00,8.717,12.025,11.977,11.88,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.224,11.175,NA,11.224,11.321,11.2,13.594,11.346
"1568",2013-05-26 06:50:00,8.717,12.025,11.977,11.856,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.224,11.175,NA,11.224,11.321,11.2,13.546,11.394
"1569",2013-05-26 07:00:00,8.717,12.025,11.977,11.856,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.37,11.37,11.321,11.2,11.224,11.175,NA,11.224,11.37,11.224,13.497,11.419
"1570",2013-05-26 07:10:00,8.717,12.025,11.977,11.856,11.929,11.832,11.807,NA,11.71,11.565,11.492,11.443,NA,11.394,11.37,11.321,11.224,11.224,11.175,NA,11.248,11.419,11.224,13.473,11.346
"1571",2013-05-26 07:20:00,8.742,12.025,11.977,11.88,11.929,11.832,11.832,NA,11.71,11.565,11.492,11.443,NA,11.394,11.37,11.321,11.224,11.224,11.2,NA,11.248,11.467,11.248,13.425,11.273
"1572",2013-05-26 07:30:00,8.742,12.025,11.977,11.856,11.929,11.856,11.832,NA,11.734,11.565,11.516,11.467,NA,11.394,11.37,11.321,11.224,11.224,11.2,NA,11.248,11.516,11.248,13.449,11.224
"1573",2013-05-26 07:40:00,8.742,12.025,11.977,11.88,11.929,11.856,11.832,NA,11.734,11.565,11.516,11.467,NA,11.394,11.394,11.321,11.224,11.248,11.2,NA,11.273,11.54,11.273,13.473,11.224
"1574",2013-05-26 07:50:00,8.742,12.025,12.001,11.88,11.953,11.856,11.832,NA,11.734,11.565,11.516,11.467,NA,11.394,11.394,11.346,11.224,11.248,11.224,NA,11.273,11.565,11.297,13.425,11.346
"1575",2013-05-26 08:00:00,8.767,12.025,12.001,11.904,11.953,11.856,11.832,NA,11.734,11.589,11.516,11.467,NA,11.419,11.394,11.346,11.248,11.248,11.224,NA,11.273,11.589,11.321,13.425,11.492
"1576",2013-05-26 08:10:00,8.792,12.025,12.001,11.88,11.953,11.88,11.856,NA,11.759,11.589,11.516,11.467,NA,11.419,11.394,11.346,11.248,11.273,11.224,NA,11.297,11.565,11.346,13.497,11.565
"1577",2013-05-26 08:20:00,8.792,12.05,12.001,11.88,11.953,11.88,11.856,NA,11.759,11.589,11.516,11.467,NA,11.419,11.394,11.37,11.248,11.273,11.248,NA,11.321,11.613,11.37,13.57,11.613
"1578",2013-05-26 08:30:00,8.792,12.05,12.001,11.88,11.953,11.88,11.856,NA,11.759,11.613,11.54,11.492,NA,11.419,11.419,11.37,11.273,11.273,11.248,NA,11.321,11.589,11.37,13.618,11.662
"1579",2013-05-26 08:40:00,8.792,12.074,12.025,11.88,11.977,11.904,11.88,NA,11.783,11.613,11.54,11.516,NA,11.443,11.419,11.37,11.273,11.297,11.273,NA,11.346,11.589,11.394,13.642,11.759
"1580",2013-05-26 08:50:00,8.817,12.05,12.025,11.904,11.977,11.929,11.88,NA,11.807,11.637,11.565,11.516,NA,11.443,11.443,11.37,11.273,11.297,11.273,NA,11.37,11.589,11.419,13.714,11.807
"1581",2013-05-26 09:00:00,8.841,12.074,12.05,11.904,12.001,11.953,11.904,NA,11.832,11.662,11.589,11.54,NA,11.467,11.443,11.394,11.297,11.321,11.297,NA,11.37,11.589,11.443,13.762,11.856
"1582",2013-05-26 09:10:00,8.891,12.098,12.05,11.929,12.025,11.977,11.929,NA,11.856,11.686,11.613,11.589,NA,11.492,11.467,11.419,11.321,11.346,11.297,NA,11.394,11.565,11.492,13.81,11.904
"1583",2013-05-26 09:20:00,8.941,12.098,12.074,11.953,12.025,12.001,11.953,NA,11.88,11.71,11.637,11.589,NA,11.516,11.492,11.443,11.321,11.37,11.321,NA,11.394,11.565,11.516,13.834,11.929
"1584",2013-05-26 09:30:00,8.916,12.098,12.074,11.953,12.05,12.001,11.977,NA,11.88,11.734,11.662,11.613,NA,11.516,11.516,11.467,11.346,11.37,11.346,NA,11.419,11.565,11.54,13.882,11.953
"1585",2013-05-26 09:40:00,8.891,12.122,12.098,11.977,12.05,12.001,12.001,NA,11.904,11.759,11.686,11.637,NA,11.54,11.54,11.467,11.37,11.394,11.37,NA,11.443,11.589,11.565,13.906,12.001
"1586",2013-05-26 09:50:00,8.916,12.122,12.098,12.001,12.074,12.001,12.001,NA,11.929,11.783,11.71,11.662,NA,11.565,11.565,11.492,11.419,11.443,11.394,NA,11.492,11.613,11.589,13.93,12.001
"1587",2013-05-26 10:00:00,8.941,12.147,12.122,12.001,12.074,12.05,12.001,NA,11.953,11.807,11.734,11.71,NA,11.613,11.589,11.54,11.443,11.467,11.419,NA,11.516,11.613,11.613,13.93,12.025
"1588",2013-05-26 10:10:00,8.99,12.147,12.147,12.001,12.098,12.074,12.025,NA,11.977,11.832,11.759,11.734,NA,11.637,11.613,11.565,11.443,11.492,11.443,NA,11.54,11.637,11.637,13.954,12.074
"1589",2013-05-26 10:20:00,8.99,12.171,12.147,12.05,12.122,12.074,12.074,NA,12.001,11.856,11.783,11.759,NA,11.662,11.662,11.589,11.492,11.516,11.467,NA,11.565,11.662,11.662,13.978,12.122
"1590",2013-05-26 10:30:00,8.99,12.195,12.171,12.05,12.147,12.074,12.098,NA,12.025,11.88,11.807,11.783,NA,11.71,11.686,11.637,11.516,11.565,11.516,NA,11.613,11.686,11.71,14.002,12.195
"1591",2013-05-26 10:40:00,9.015,12.219,12.171,12.074,12.147,12.098,12.098,NA,12.05,11.929,11.832,11.832,NA,11.734,11.734,11.662,11.565,11.613,11.565,NA,11.662,11.71,11.759,14.002,12.316
"1592",2013-05-26 10:50:00,8.99,12.219,12.195,12.098,12.147,12.098,12.098,NA,12.074,11.953,11.88,11.856,NA,11.759,11.759,11.71,11.589,11.637,11.589,NA,11.71,11.759,11.783,13.978,12.413
"1593",2013-05-26 11:00:00,8.965,12.195,12.195,12.074,12.171,12.122,12.122,NA,12.098,11.977,11.904,11.88,NA,11.807,11.807,11.734,11.637,11.686,11.637,NA,11.759,11.759,11.807,13.978,12.558
"1594",2013-05-26 11:10:00,8.99,12.268,12.219,12.098,12.195,12.171,12.147,NA,12.122,12.001,11.929,11.904,NA,11.832,11.832,11.783,11.662,11.71,11.662,NA,11.807,11.807,11.832,13.954,12.727
"1595",2013-05-26 11:20:00,9.064,12.292,12.243,12.147,12.243,12.219,12.171,NA,12.147,12.05,11.953,11.953,NA,11.856,11.856,11.807,11.71,11.759,11.71,NA,11.832,11.856,11.88,13.93,12.896
"1596",2013-05-26 11:30:00,9.114,12.316,12.292,12.147,12.268,12.268,12.219,NA,12.171,12.074,12.001,11.977,NA,11.88,11.904,11.856,11.734,11.807,11.759,NA,11.904,11.904,11.929,13.93,13.04
"1597",2013-05-26 11:40:00,9.114,12.316,12.316,12.171,12.292,12.268,12.268,NA,12.195,12.098,12.025,12.001,NA,11.904,11.904,11.88,11.759,11.832,11.783,NA,11.953,11.929,11.977,13.93,13.185
"1598",2013-05-26 11:50:00,9.04,12.316,12.316,12.195,12.292,12.243,12.268,NA,12.219,12.122,12.05,12.025,NA,11.929,11.929,11.904,11.783,11.856,11.807,NA,11.953,11.953,12.025,13.882,13.305
"1599",2013-05-26 12:00:00,8.965,12.34,12.34,12.219,12.316,12.268,12.268,NA,12.243,12.122,12.074,12.05,NA,11.953,11.953,11.904,11.807,11.856,11.832,NA,11.977,12.001,12.074,13.858,13.401
"1600",2013-05-26 12:10:00,8.99,12.364,12.34,12.243,12.316,12.292,12.268,NA,12.243,12.147,12.074,12.05,NA,11.977,11.953,11.929,11.832,11.88,11.856,NA,12.001,12.025,12.122,13.834,13.449
"1601",2013-05-26 12:20:00,8.965,12.364,12.34,12.243,12.316,12.268,12.268,NA,12.243,12.147,12.098,12.074,NA,12.001,11.977,11.953,11.856,11.904,11.856,NA,12.001,12.05,12.147,13.738,13.522
"1602",2013-05-26 12:30:00,8.941,12.364,12.34,12.243,12.34,12.292,12.292,NA,12.243,12.171,12.098,12.098,NA,12.025,12.001,11.953,11.856,11.904,11.88,NA,12.025,12.074,12.195,13.666,13.57
"1603",2013-05-26 12:40:00,8.99,12.364,12.364,12.243,12.34,12.316,12.292,NA,12.243,12.195,12.122,12.098,NA,12.025,12.025,12.001,11.88,11.953,11.904,NA,12.05,12.098,12.243,13.594,13.642
"1604",2013-05-26 12:50:00,9.015,12.389,12.389,12.268,12.34,12.34,12.316,NA,12.268,12.195,12.147,12.122,NA,12.05,12.05,12.001,11.904,11.953,11.929,NA,12.05,12.098,12.268,13.57,13.714
"1605",2013-05-26 13:00:00,8.965,12.389,12.389,12.268,12.364,12.316,12.316,NA,12.268,12.219,12.147,12.122,NA,12.05,12.05,12.001,11.904,11.953,11.929,NA,12.05,12.098,12.292,13.522,13.762
"1606",2013-05-26 13:10:00,8.941,12.389,12.413,12.292,12.364,12.316,12.34,NA,12.268,12.219,12.147,12.147,NA,12.074,12.074,12.025,11.929,11.977,11.953,NA,12.098,12.147,12.364,13.522,13.762
"1607",2013-05-26 13:20:00,8.965,12.413,12.413,12.316,12.389,12.34,12.34,NA,12.292,12.243,12.171,12.171,NA,12.098,12.098,12.074,11.977,12.025,12.001,NA,12.147,12.171,12.413,13.497,13.786
"1608",2013-05-26 13:30:00,9.064,12.485,12.437,12.34,12.437,12.389,12.364,NA,12.34,12.268,12.195,12.219,NA,12.147,12.147,12.098,12.025,12.098,12.05,NA,12.195,12.195,12.461,13.497,13.834
"1609",2013-05-26 13:40:00,9.139,12.485,12.461,12.34,12.461,12.461,12.413,NA,12.437,12.316,12.243,12.268,NA,12.195,12.195,12.147,12.05,12.122,12.074,NA,12.243,12.243,12.485,13.522,13.858
"1610",2013-05-26 13:50:00,9.114,12.509,12.485,12.389,12.485,12.485,12.461,NA,12.437,12.34,12.268,12.268,NA,12.219,12.219,12.171,12.05,12.147,12.098,NA,12.243,12.268,12.485,13.546,13.882
"1611",2013-05-26 14:00:00,9.015,12.485,12.509,12.389,12.485,12.437,12.485,NA,12.437,12.34,12.268,12.268,NA,12.219,12.243,12.195,12.098,12.147,12.122,NA,12.243,12.268,12.509,13.546,13.906
"1612",2013-05-26 14:10:00,8.941,12.485,12.509,12.413,12.485,12.437,12.485,NA,12.437,12.364,12.292,12.292,NA,12.243,12.243,12.219,12.147,12.195,12.171,NA,12.292,12.316,12.534,13.546,13.954
"1613",2013-05-26 14:20:00,8.941,12.509,12.534,12.437,12.509,12.461,12.461,NA,12.461,12.413,12.34,12.389,NA,12.292,12.292,12.268,12.195,12.243,12.219,NA,12.364,12.34,12.606,13.57,14.002
"1614",2013-05-26 14:30:00,8.99,12.558,12.534,12.437,12.534,12.485,12.509,NA,12.558,12.461,12.364,12.413,NA,12.34,12.316,12.292,12.219,12.292,12.243,NA,12.389,12.389,12.678,13.57,14.026
"1615",2013-05-26 14:40:00,9.04,12.582,12.534,12.437,12.534,12.509,12.509,NA,12.534,12.437,12.389,12.413,NA,12.364,12.364,12.34,12.268,12.316,12.292,NA,12.413,12.461,12.727,13.594,14.098
"1616",2013-05-26 14:50:00,9.064,12.582,12.558,12.461,12.582,12.534,12.534,NA,12.534,12.461,12.389,12.413,NA,12.389,12.389,12.364,12.268,12.364,12.316,NA,12.485,12.509,12.775,13.618,14.146
"1617",2013-05-26 15:00:00,8.99,12.582,12.582,12.485,12.582,12.534,12.558,NA,12.534,12.461,12.413,12.413,NA,12.389,12.413,12.413,12.292,12.389,12.34,NA,12.485,12.558,12.799,13.642,14.17
"1618",2013-05-26 15:10:00,8.941,12.63,12.606,12.485,12.582,12.558,12.582,NA,12.558,12.485,12.437,12.437,NA,12.413,12.413,12.437,12.34,12.413,12.364,NA,12.509,12.582,12.847,13.642,14.146
"1619",2013-05-26 15:20:00,9.139,12.727,12.63,12.485,12.63,12.606,12.63,NA,12.606,12.534,12.461,12.437,NA,12.437,12.437,12.437,12.364,12.413,12.389,NA,12.534,12.582,12.871,13.642,14.122
"1620",2013-05-26 15:30:00,9.163,12.727,12.654,12.534,12.654,12.63,12.63,NA,12.63,12.558,12.485,12.461,NA,12.437,12.437,12.461,12.389,12.437,12.413,NA,12.534,12.558,12.871,13.618,14.122
"1621",2013-05-26 15:40:00,9.139,12.703,12.678,12.558,12.678,12.63,12.654,NA,12.654,12.582,12.509,12.485,NA,12.437,12.461,12.485,12.389,12.461,12.437,NA,12.534,12.558,12.871,13.594,14.05
"1622",2013-05-26 15:50:00,9.04,12.703,12.703,12.582,12.703,12.654,12.678,NA,12.654,12.582,12.534,12.534,NA,12.437,12.461,12.485,12.413,12.485,12.461,NA,12.582,12.558,12.847,13.618,14.026
"1623",2013-05-26 16:00:00,9.064,12.751,12.727,12.606,12.703,12.678,12.678,NA,12.678,12.606,12.534,12.558,NA,12.485,12.485,12.509,12.437,12.509,12.485,NA,12.606,12.558,12.847,13.57,14.026
"1624",2013-05-26 16:10:00,9.114,12.775,12.751,12.606,12.727,12.727,12.727,NA,12.703,12.63,12.558,12.558,NA,12.485,12.485,12.534,12.437,12.534,12.485,NA,12.606,12.558,12.823,13.546,13.978
"1625",2013-05-26 16:20:00,9.04,12.799,12.775,12.63,12.727,12.703,12.727,NA,12.703,12.63,12.582,12.582,NA,12.534,12.509,12.534,12.534,12.534,12.534,NA,12.63,12.582,12.823,13.522,13.954
"1626",2013-05-26 16:30:00,8.99,12.799,12.775,12.678,12.727,12.678,12.727,NA,12.727,12.654,12.606,12.606,NA,12.558,12.534,12.558,12.534,12.558,12.534,NA,12.654,12.582,12.823,13.497,13.954
"1627",2013-05-26 16:40:00,8.965,12.823,12.775,12.654,12.751,12.727,12.727,NA,12.703,12.678,12.606,12.606,NA,12.558,12.558,12.582,12.509,12.582,12.558,NA,12.654,12.606,12.799,13.497,13.93
"1628",2013-05-26 16:50:00,8.965,12.847,12.799,12.654,12.751,12.727,12.727,NA,12.727,12.678,12.63,12.606,NA,12.558,12.558,12.582,12.509,12.582,12.558,NA,12.678,12.63,12.823,13.497,13.93
"1629",2013-05-26 17:00:00,8.941,12.847,12.799,12.703,12.775,12.727,12.727,NA,12.703,12.678,12.63,12.606,NA,12.582,12.582,12.582,12.509,12.582,12.582,NA,12.678,12.654,12.847,13.497,13.93
"1630",2013-05-26 17:10:00,8.965,12.896,12.823,12.678,12.775,12.727,12.727,NA,12.703,12.678,12.63,12.63,NA,12.606,12.582,12.606,12.534,12.606,12.582,NA,12.703,12.678,12.871,13.497,13.93
"1631",2013-05-26 17:20:00,9.015,12.92,12.823,12.703,12.799,12.727,12.727,NA,12.703,12.678,12.63,12.63,NA,12.63,12.606,12.606,12.534,12.606,12.606,NA,12.703,12.678,12.896,13.473,13.906
"1632",2013-05-26 17:30:00,9.015,12.944,12.871,12.678,12.799,12.751,12.751,NA,12.727,12.678,12.63,12.63,NA,12.606,12.606,12.606,12.558,12.606,12.606,NA,12.703,12.678,12.92,13.546,13.978
"1633",2013-05-26 17:40:00,8.965,12.944,12.871,12.727,12.823,12.751,12.751,NA,12.703,12.678,12.63,12.606,NA,12.606,12.606,12.63,12.582,12.606,12.63,NA,12.703,12.678,12.92,13.594,14.002
"1634",2013-05-26 17:50:00,8.941,12.944,12.896,12.703,12.823,12.751,12.751,NA,12.703,12.654,12.63,12.606,NA,12.606,12.606,12.63,12.582,12.63,12.63,NA,12.703,12.703,12.944,13.594,14.002
"1635",2013-05-26 18:00:00,8.916,12.968,12.92,12.751,12.847,12.775,12.751,NA,12.703,12.654,12.606,12.606,NA,12.582,12.606,12.63,12.558,12.63,12.63,NA,12.703,12.703,12.92,13.594,14.026
"1636",2013-05-26 18:10:00,8.916,13.016,12.92,12.775,12.847,12.775,12.775,NA,12.703,12.63,12.606,12.606,NA,12.582,12.606,12.63,12.558,12.63,12.606,NA,12.703,12.703,12.896,13.642,14.002
"1637",2013-05-26 18:20:00,8.916,12.992,12.92,12.775,12.871,12.775,12.775,NA,12.703,12.63,12.582,12.582,NA,12.582,12.582,12.63,12.534,12.63,12.606,NA,12.703,12.678,12.896,13.497,13.834
"1638",2013-05-26 18:30:00,8.866,12.992,12.944,12.775,12.871,12.775,12.775,NA,12.703,12.63,12.558,12.558,NA,12.582,12.582,12.63,12.534,12.606,12.606,NA,12.703,12.678,12.871,13.522,12.654
"1639",2013-05-26 18:40:00,8.817,13.016,12.944,12.799,12.871,12.775,12.775,NA,12.703,12.606,12.558,12.534,NA,12.558,12.582,12.606,12.534,12.606,12.606,NA,12.703,12.654,12.871,13.618,12.195
"1640",2013-05-26 18:50:00,8.817,13.016,12.944,12.823,12.871,12.799,12.775,NA,12.703,12.606,12.558,12.534,NA,12.558,12.558,12.606,12.534,12.582,12.582,NA,12.678,12.654,12.871,13.714,12.074
"1641",2013-05-26 19:00:00,8.792,12.992,12.968,12.775,12.871,12.775,12.775,NA,12.703,12.582,12.534,12.509,NA,12.534,12.558,12.582,12.509,12.582,12.582,NA,12.678,12.63,12.871,13.762,11.953
"1642",2013-05-26 19:10:00,8.767,13.016,12.968,12.799,12.896,12.775,12.775,NA,12.678,12.582,12.534,12.509,NA,12.509,12.534,12.582,12.509,12.558,12.558,NA,12.654,12.63,12.847,13.81,11.88
"1643",2013-05-26 19:20:00,8.742,13.016,12.968,12.823,12.896,12.775,12.775,NA,12.678,12.582,12.534,12.485,NA,12.485,12.509,12.558,12.485,12.558,12.534,NA,12.654,12.606,12.823,13.834,11.88
"1644",2013-05-26 19:30:00,8.742,13.016,12.968,12.847,12.896,12.799,12.775,NA,12.678,12.558,12.509,12.485,NA,12.485,12.485,12.534,12.461,12.534,12.534,NA,12.63,12.582,12.823,13.858,11.856
"1645",2013-05-26 19:40:00,8.717,12.992,12.968,12.847,12.896,12.799,12.775,NA,12.678,12.558,12.509,12.461,NA,12.461,12.485,12.534,12.461,12.509,12.534,NA,12.63,12.582,12.799,13.858,11.832
"1646",2013-05-26 19:50:00,8.717,13.016,12.968,12.823,12.896,12.799,12.775,NA,12.678,12.558,12.485,12.461,NA,12.437,12.461,12.509,12.437,12.509,12.509,NA,12.606,12.558,12.799,13.882,11.832
"1647",2013-05-26 20:00:00,8.717,13.016,12.968,12.847,12.896,12.799,12.775,NA,12.654,12.534,12.485,12.437,NA,12.437,12.437,12.509,12.437,12.485,12.485,NA,12.582,12.534,12.775,13.882,11.856
"1648",2013-05-26 20:10:00,8.693,13.016,12.968,12.799,12.896,12.799,12.775,NA,12.654,12.534,12.485,12.437,NA,12.413,12.437,12.485,12.413,12.461,12.485,NA,12.582,12.534,12.751,13.906,11.856
"1649",2013-05-26 20:20:00,8.693,13.016,12.968,12.823,12.896,12.799,12.775,NA,12.654,12.534,12.485,12.437,NA,12.413,12.413,12.461,12.389,12.461,12.461,NA,12.558,12.509,12.727,13.906,11.88
"1650",2013-05-26 20:30:00,8.693,12.992,12.968,12.823,12.896,12.799,12.775,NA,12.654,12.534,12.461,12.437,NA,12.389,12.413,12.437,12.389,12.437,12.437,NA,12.534,12.485,12.727,13.93,11.88
"1651",2013-05-26 20:40:00,8.668,12.968,12.944,12.823,12.896,12.775,12.775,NA,12.654,12.509,12.461,12.413,NA,12.389,12.389,12.437,12.364,12.437,12.437,NA,12.534,12.485,12.703,13.93,11.88
"1652",2013-05-26 20:50:00,8.668,12.968,12.944,12.823,12.896,12.775,12.775,NA,12.654,12.509,12.461,12.413,NA,12.389,12.389,12.413,12.34,12.413,12.413,NA,12.509,12.461,12.678,13.954,11.904
"1653",2013-05-26 21:00:00,8.668,12.992,12.944,12.823,12.871,12.775,12.775,NA,12.654,12.509,12.437,12.413,NA,12.364,12.364,12.389,12.316,12.389,12.389,NA,12.485,12.437,12.678,13.954,11.904
"1654",2013-05-26 21:10:00,8.668,12.944,12.944,12.823,12.871,12.775,12.775,NA,12.654,12.509,12.437,12.389,NA,12.364,12.364,12.389,12.292,12.364,12.389,NA,12.485,12.437,12.654,13.93,11.904
"1655",2013-05-26 21:20:00,8.668,12.944,12.944,12.823,12.871,12.775,12.751,NA,12.654,12.509,12.437,12.389,NA,12.34,12.34,12.364,12.292,12.34,12.364,NA,12.461,12.413,12.63,13.882,11.953
"1656",2013-05-26 21:30:00,8.668,12.944,12.92,12.823,12.871,12.751,12.751,NA,12.654,12.509,12.437,12.389,NA,12.34,12.34,12.34,12.268,12.34,12.34,NA,12.437,12.389,12.606,13.714,11.953
"1657",2013-05-26 21:40:00,8.668,12.944,12.92,12.799,12.871,12.751,12.751,NA,12.654,12.485,12.437,12.389,NA,12.34,12.34,12.34,12.243,12.316,12.316,NA,12.437,12.389,12.606,13.497,11.953
"1658",2013-05-26 21:50:00,8.668,12.944,12.92,12.823,12.847,12.751,12.751,NA,12.63,12.485,12.437,12.389,NA,12.316,12.316,12.316,12.243,12.292,12.316,NA,12.413,12.364,12.582,13.377,11.977
"1659",2013-05-26 22:00:00,8.668,12.92,12.896,12.799,12.847,12.727,12.751,NA,12.63,12.485,12.437,12.364,NA,12.316,12.316,12.316,12.219,12.292,12.292,NA,12.389,12.34,12.558,13.233,12.001
"1660",2013-05-26 22:10:00,8.668,12.92,12.896,12.799,12.847,12.727,12.727,NA,12.63,12.485,12.437,12.364,NA,12.316,12.316,12.292,12.219,12.268,12.268,NA,12.389,12.34,12.558,13.112,12.025
"1661",2013-05-26 22:20:00,8.668,12.896,12.896,12.751,12.823,12.727,12.727,NA,12.63,12.485,12.413,12.364,NA,12.292,12.292,12.292,12.195,12.243,12.268,NA,12.364,12.316,12.534,13.088,12.001
"1662",2013-05-26 22:30:00,8.668,12.896,12.896,12.799,12.823,12.727,12.727,NA,12.63,12.485,12.413,12.364,NA,12.316,12.292,12.292,12.195,12.243,12.243,NA,12.34,12.292,12.534,13.088,12.001
"1663",2013-05-26 22:40:00,8.643,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.485,12.413,12.364,NA,12.292,12.292,12.268,12.195,12.243,12.243,NA,12.34,12.292,12.509,13.112,12.001
"1664",2013-05-26 22:50:00,8.643,12.871,12.871,12.775,12.823,12.703,12.703,NA,12.606,12.461,12.413,12.364,NA,12.292,12.292,12.268,12.171,12.219,12.219,NA,12.316,12.268,12.485,13.088,12.001
"1665",2013-05-26 23:00:00,8.643,12.896,12.847,12.775,12.799,12.703,12.703,NA,12.606,12.461,12.413,12.364,NA,12.292,12.268,12.268,12.171,12.219,12.195,NA,12.292,12.268,12.485,13.088,11.977
"1666",2013-05-26 23:10:00,8.643,12.871,12.847,12.751,12.799,12.703,12.703,NA,12.606,12.461,12.413,12.34,NA,12.292,12.268,12.243,12.147,12.195,12.195,NA,12.292,12.243,12.461,13.209,12.001
"1667",2013-05-26 23:20:00,8.643,12.871,12.847,12.703,12.799,12.678,12.703,NA,12.582,12.461,12.389,12.34,NA,12.292,12.268,12.243,12.147,12.195,12.195,NA,12.268,12.243,12.461,13.329,12.001
"1668",2013-05-26 23:30:00,8.643,12.871,12.847,12.751,12.775,12.678,12.678,NA,12.582,12.461,12.389,12.34,NA,12.268,12.268,12.243,12.147,12.195,12.171,NA,12.268,12.219,12.437,13.401,12.001
"1669",2013-05-26 23:40:00,8.643,12.871,12.823,12.727,12.775,12.678,12.678,NA,12.582,12.437,12.389,12.34,NA,12.268,12.268,12.219,12.122,12.171,12.147,NA,12.243,12.195,12.437,13.401,12.001
"1670",2013-05-26 23:50:00,8.643,12.847,12.823,12.703,12.775,12.678,12.678,NA,12.582,12.437,12.389,12.34,NA,12.268,12.268,12.219,12.122,12.147,12.147,NA,12.243,12.195,12.413,13.401,12.001
"1671",2013-05-27 00:00:00,8.643,12.847,12.823,12.703,12.775,12.654,12.654,NA,12.558,12.437,12.389,12.316,NA,12.268,12.243,12.219,12.122,12.147,12.147,NA,12.219,12.171,12.389,13.401,12.001
"1672",2013-05-27 00:10:00,8.643,12.847,12.823,12.727,12.751,12.654,12.654,NA,12.558,12.437,12.364,12.316,NA,12.243,12.243,12.195,12.098,12.147,12.122,NA,12.195,12.147,12.389,13.425,12.001
"1673",2013-05-27 00:20:00,8.643,12.847,12.799,12.678,12.751,12.654,12.654,NA,12.558,12.413,12.364,12.316,NA,12.243,12.243,12.195,12.098,12.122,12.122,NA,12.195,12.147,12.364,13.497,12.001
"1674",2013-05-27 00:30:00,8.643,12.823,12.799,12.703,12.751,12.63,12.63,NA,12.534,12.413,12.364,12.292,NA,12.243,12.243,12.195,12.098,12.122,12.098,NA,12.195,12.122,12.34,13.522,12.001
"1675",2013-05-27 00:40:00,8.643,12.823,12.799,12.678,12.727,12.63,12.63,NA,12.534,12.413,12.34,12.292,NA,12.243,12.243,12.195,12.098,12.122,12.098,NA,12.171,12.122,12.34,13.594,12.001
"1676",2013-05-27 00:50:00,8.643,12.823,12.799,12.703,12.727,12.63,12.63,NA,12.534,12.413,12.34,12.292,NA,12.243,12.243,12.195,12.098,12.098,12.098,NA,12.147,12.098,12.316,13.618,12.001
"1677",2013-05-27 01:00:00,8.643,12.823,12.799,12.678,12.727,12.63,12.63,NA,12.534,12.389,12.34,12.292,NA,12.219,12.219,12.171,12.074,12.098,12.074,NA,12.147,12.098,12.292,13.642,12.001
"1678",2013-05-27 01:10:00,8.643,12.823,12.775,12.63,12.727,12.63,12.63,NA,12.509,12.389,12.34,12.268,NA,12.219,12.219,12.171,12.074,12.098,12.074,NA,12.122,12.074,12.268,13.69,12.001
"1679",2013-05-27 01:20:00,8.668,12.799,12.775,12.654,12.727,12.606,12.606,NA,12.509,12.389,12.316,12.268,NA,12.219,12.219,12.171,12.074,12.098,12.05,NA,12.122,12.074,12.268,13.69,12.001
"1680",2013-05-27 01:30:00,8.643,12.799,12.775,12.654,12.727,12.606,12.606,NA,12.509,12.389,12.316,12.268,NA,12.195,12.195,12.171,12.05,12.074,12.05,NA,12.122,12.05,12.243,13.714,12.001
"1681",2013-05-27 01:40:00,8.643,12.799,12.775,12.654,12.727,12.606,12.606,NA,12.485,12.364,12.316,12.268,NA,12.195,12.195,12.147,12.05,12.074,12.05,NA,12.098,12.05,12.219,13.738,12.001
"1682",2013-05-27 01:50:00,8.643,12.775,12.775,12.654,12.703,12.606,12.606,NA,12.485,12.364,12.292,12.243,NA,12.195,12.195,12.147,12.05,12.074,12.05,NA,12.098,12.025,12.219,13.738,12.001
"1683",2013-05-27 02:00:00,8.643,12.775,12.751,12.654,12.703,12.606,12.582,NA,12.485,12.34,12.292,12.243,NA,12.171,12.171,12.147,12.05,12.05,12.025,NA,12.074,12.001,12.195,13.738,12.001
"1684",2013-05-27 02:10:00,8.643,12.751,12.751,12.63,12.703,12.582,12.582,NA,12.485,12.34,12.292,12.243,NA,12.171,12.171,12.147,12.025,12.05,12.025,NA,12.05,12.001,12.171,13.738,12.001
"1685",2013-05-27 02:20:00,8.643,12.727,12.727,12.63,12.703,12.582,12.582,NA,12.485,12.34,12.292,12.219,NA,12.171,12.171,12.122,12.025,12.05,12.025,NA,12.05,11.977,12.147,13.738,12.001
"1686",2013-05-27 02:30:00,8.643,12.727,12.727,12.63,12.678,12.582,12.582,NA,12.461,12.34,12.268,12.219,NA,12.147,12.147,12.122,12.001,12.025,12.001,NA,12.05,11.953,12.147,13.714,12.001
"1687",2013-05-27 02:40:00,8.643,12.727,12.727,12.582,12.678,12.582,12.558,NA,12.461,12.316,12.268,12.195,NA,12.147,12.147,12.098,12.001,12.025,12.001,NA,12.025,11.953,12.122,13.714,12.001
"1688",2013-05-27 02:50:00,8.643,12.703,12.727,12.606,12.678,12.558,12.558,NA,12.461,12.316,12.243,12.195,NA,12.147,12.147,12.098,12.001,12.001,11.977,NA,12.025,11.953,12.098,13.714,12.001
"1689",2013-05-27 03:00:00,8.643,12.703,12.727,12.606,12.654,12.558,12.558,NA,12.437,12.316,12.243,12.195,NA,12.122,12.122,12.098,12.001,12.001,11.977,NA,12.025,11.929,12.098,13.69,12.001
"1690",2013-05-27 03:10:00,8.643,12.678,12.703,12.606,12.654,12.558,12.534,NA,12.437,12.292,12.243,12.195,NA,12.122,12.122,12.074,11.977,12.001,11.977,NA,12.001,11.929,12.074,13.69,12.001
"1691",2013-05-27 03:20:00,8.643,12.654,12.703,12.606,12.654,12.534,12.534,NA,12.437,12.292,12.243,12.195,NA,12.122,12.122,12.074,11.977,12.001,11.953,NA,12.001,11.904,12.074,13.69,12.001
"1692",2013-05-27 03:30:00,8.643,12.654,12.678,12.582,12.63,12.534,12.534,NA,12.437,12.292,12.243,12.171,NA,12.122,12.098,12.074,11.953,11.977,11.953,NA,12.001,11.904,12.05,13.69,12.001
"1693",2013-05-27 03:40:00,8.643,12.63,12.678,12.582,12.63,12.534,12.534,NA,12.437,12.292,12.219,12.171,NA,12.098,12.098,12.074,11.953,11.977,11.953,NA,11.977,11.904,12.05,13.69,12.001
"1694",2013-05-27 03:50:00,8.643,12.63,12.654,12.582,12.606,12.509,12.509,NA,12.413,12.292,12.219,12.171,NA,12.098,12.098,12.05,11.953,11.977,11.953,NA,11.977,11.88,12.025,13.69,12.001
"1695",2013-05-27 04:00:00,8.643,12.606,12.63,12.558,12.606,12.509,12.509,NA,12.413,12.268,12.219,12.171,NA,12.098,12.098,12.05,11.953,11.977,11.953,NA,11.977,11.88,12.025,13.69,12.001
"1696",2013-05-27 04:10:00,8.618,12.606,12.63,12.534,12.582,12.485,12.509,NA,12.413,12.268,12.219,12.147,NA,12.098,12.074,12.05,11.953,11.953,11.929,NA,11.953,11.88,12.001,13.69,11.977
"1697",2013-05-27 04:20:00,8.618,12.606,12.606,12.534,12.582,12.485,12.485,NA,12.389,12.268,12.195,12.147,NA,12.074,12.074,12.05,11.929,11.953,11.929,NA,11.953,11.856,12.001,13.69,11.953
"1698",2013-05-27 04:30:00,8.643,12.582,12.606,12.509,12.558,12.461,12.485,NA,12.389,12.268,12.195,12.147,NA,12.074,12.074,12.025,11.929,11.953,11.929,NA,11.953,11.856,12.001,13.69,11.953
"1699",2013-05-27 04:40:00,8.643,12.582,12.582,12.509,12.558,12.461,12.461,NA,12.389,12.243,12.195,12.147,NA,12.074,12.074,12.025,11.929,11.953,11.929,NA,11.953,11.832,11.977,13.666,11.953
"1700",2013-05-27 04:50:00,8.643,12.558,12.582,12.485,12.534,12.437,12.461,NA,12.364,12.243,12.195,12.147,NA,12.074,12.074,12.025,11.929,11.929,11.904,NA,11.929,11.832,11.977,13.642,11.953
"1701",2013-05-27 05:00:00,8.643,12.558,12.582,12.485,12.534,12.437,12.437,NA,12.364,12.243,12.195,12.147,NA,12.074,12.05,12.025,11.904,11.929,11.904,NA,11.929,11.807,11.953,13.618,11.953
"1702",2013-05-27 05:10:00,8.668,12.558,12.558,12.485,12.509,12.437,12.437,NA,12.364,12.243,12.171,12.147,NA,12.05,12.05,12.025,11.904,11.929,11.904,NA,11.929,11.807,11.953,13.546,11.953
"1703",2013-05-27 05:20:00,8.668,12.558,12.558,12.461,12.509,12.413,12.437,NA,12.34,12.243,12.171,12.122,NA,12.05,12.05,12.025,11.904,11.929,11.904,NA,11.929,11.807,11.953,13.497,11.953
"1704",2013-05-27 05:30:00,8.668,12.534,12.558,12.437,12.509,12.413,12.413,NA,12.34,12.243,12.171,12.122,NA,12.05,12.05,12.001,11.904,11.929,11.904,NA,11.929,11.807,11.953,13.473,11.953
"1705",2013-05-27 05:40:00,8.693,12.534,12.534,12.437,12.509,12.413,12.413,NA,12.34,12.243,12.171,12.122,NA,12.05,12.05,12.001,11.904,11.929,11.904,NA,11.929,11.807,11.953,13.473,11.953
"1706",2013-05-27 05:50:00,8.693,12.534,12.534,12.437,12.509,12.413,12.413,NA,12.34,12.243,12.171,12.147,NA,12.05,12.05,12.025,11.929,11.953,11.904,NA,11.953,11.832,11.953,13.473,11.953
"1707",2013-05-27 06:00:00,8.717,12.558,12.534,12.437,12.509,12.413,12.413,NA,12.34,12.243,12.171,12.147,NA,12.074,12.05,12.025,11.904,11.953,11.904,NA,11.953,11.832,11.953,13.473,11.953
"1708",2013-05-27 06:10:00,8.742,12.534,12.534,12.437,12.485,12.413,12.413,NA,12.34,12.243,12.171,12.147,NA,12.074,12.074,12.025,11.929,11.953,11.904,NA,11.953,11.832,11.953,13.401,11.953
"1709",2013-05-27 06:20:00,8.767,12.558,12.534,12.461,12.509,12.413,12.413,NA,12.34,12.243,12.171,12.147,NA,12.074,12.074,12.025,11.929,11.953,11.929,NA,11.953,11.856,11.953,13.329,11.953
"1710",2013-05-27 06:30:00,8.767,12.558,12.534,12.437,12.509,12.437,12.413,NA,12.34,12.243,12.171,12.147,NA,12.074,12.074,12.025,11.929,11.953,11.929,NA,11.953,11.856,11.977,13.281,11.807
"1711",2013-05-27 06:40:00,8.792,12.558,12.534,12.437,12.509,12.413,12.413,NA,12.34,12.243,12.195,12.147,NA,12.074,12.074,12.05,11.929,11.953,11.929,NA,11.977,11.856,11.977,13.257,11.734
"1712",2013-05-27 06:50:00,8.792,12.558,12.534,12.413,12.509,12.437,12.413,NA,12.34,12.243,12.195,12.147,NA,12.074,12.074,12.05,11.953,11.977,11.953,NA,12.001,11.88,12.001,13.257,11.565
"1713",2013-05-27 07:00:00,8.817,12.558,12.558,12.437,12.509,12.437,12.413,NA,12.34,12.243,12.195,12.147,NA,12.074,12.074,12.05,11.953,11.977,11.953,NA,12.001,11.88,12.001,13.257,11.492
"1714",2013-05-27 07:10:00,8.841,12.582,12.558,12.461,12.509,12.461,12.437,NA,12.364,12.243,12.195,12.147,NA,12.098,12.098,12.05,11.953,11.977,11.953,NA,12.001,11.904,12.025,13.233,11.443
"1715",2013-05-27 07:20:00,8.891,12.582,12.582,12.461,12.534,12.485,12.437,NA,12.389,12.268,12.195,12.171,NA,12.098,12.098,12.074,11.977,12.001,11.977,NA,12.05,11.929,12.05,13.233,11.419
"1716",2013-05-27 07:30:00,8.916,12.582,12.582,12.461,12.534,12.485,12.461,NA,12.389,12.268,12.219,12.195,NA,12.122,12.122,12.098,12.001,12.025,11.977,NA,12.074,11.953,12.098,13.233,11.443
"1717",2013-05-27 07:40:00,8.965,12.606,12.582,12.485,12.558,12.509,12.485,NA,12.437,12.292,12.243,12.219,NA,12.147,12.147,12.122,12.001,12.05,12.001,NA,12.098,12.001,12.122,13.185,11.467
"1718",2013-05-27 07:50:00,8.99,12.63,12.606,12.485,12.582,12.534,12.509,NA,12.437,12.316,12.243,12.219,NA,12.147,12.171,12.122,12.025,12.074,12.025,NA,12.122,12.025,12.147,13.185,11.492
"1719",2013-05-27 08:00:00,9.015,12.654,12.606,12.509,12.582,12.558,12.534,NA,12.461,12.34,12.268,12.243,NA,12.171,12.171,12.147,12.05,12.098,12.05,NA,12.147,12.05,12.171,13.185,11.346
"1720",2013-05-27 08:10:00,9.015,12.678,12.63,12.509,12.606,12.558,12.534,NA,12.485,12.364,12.292,12.268,NA,12.195,12.195,12.171,12.074,12.122,12.074,NA,12.171,12.074,12.195,13.185,11.248
"1721",2013-05-27 08:20:00,8.99,12.678,12.63,12.509,12.606,12.558,12.558,NA,12.509,12.389,12.316,12.268,NA,12.195,12.219,12.195,12.074,12.122,12.098,NA,12.195,12.098,12.219,13.209,11.224
"1722",2013-05-27 08:30:00,8.965,12.678,12.654,12.534,12.63,12.558,12.582,NA,12.509,12.413,12.34,12.292,NA,12.219,12.219,12.195,12.098,12.147,12.122,NA,12.195,12.122,12.243,13.209,11.37
"1723",2013-05-27 08:40:00,8.965,12.703,12.654,12.509,12.63,12.582,12.582,NA,12.534,12.437,12.364,12.316,NA,12.243,12.243,12.219,12.122,12.171,12.122,NA,12.219,12.147,12.268,13.185,11.54
"1724",2013-05-27 08:50:00,8.99,12.727,12.678,12.582,12.654,12.63,12.582,NA,12.558,12.461,12.389,12.364,NA,12.268,12.268,12.243,12.147,12.195,12.147,NA,12.268,12.171,12.316,13.185,11.71
"1725",2013-05-27 09:00:00,9.04,12.751,12.727,12.582,12.678,12.654,12.63,NA,12.582,12.485,12.413,12.389,NA,12.292,12.292,12.268,12.171,12.219,12.195,NA,12.316,12.219,12.364,13.281,11.71
"1726",2013-05-27 09:10:00,9.064,12.775,12.727,12.606,12.703,12.678,12.654,NA,12.606,12.534,12.437,12.413,NA,12.316,12.316,12.292,12.195,12.243,12.219,NA,12.34,12.243,12.413,13.281,11.783
"1727",2013-05-27 09:20:00,9.064,12.775,12.751,12.63,12.727,12.678,12.678,NA,12.63,12.534,12.461,12.437,NA,12.34,12.34,12.316,12.219,12.268,12.243,NA,12.34,12.268,12.437,13.305,11.88
"1728",2013-05-27 09:30:00,9.04,12.799,12.775,12.63,12.751,12.703,12.703,NA,12.654,12.558,12.485,12.461,NA,12.364,12.34,12.316,12.243,12.292,12.243,NA,12.364,12.292,12.461,13.353,11.953
"1729",2013-05-27 09:40:00,9.015,12.823,12.799,12.678,12.751,12.727,12.703,NA,12.654,12.582,12.509,12.485,NA,12.389,12.364,12.34,12.243,12.292,12.268,NA,12.389,12.316,12.485,13.401,11.977
"1730",2013-05-27 09:50:00,9.089,12.847,12.823,12.703,12.775,12.775,12.727,NA,12.703,12.63,12.534,12.534,NA,12.437,12.413,12.389,12.292,12.34,12.292,NA,12.413,12.34,12.509,13.473,12.025
"1731",2013-05-27 10:00:00,9.114,12.896,12.847,12.727,12.823,12.799,12.775,NA,12.727,12.654,12.582,12.558,NA,12.461,12.437,12.413,12.316,12.364,12.316,NA,12.437,12.34,12.534,13.522,12.05
"1732",2013-05-27 10:10:00,9.114,12.896,12.871,12.727,12.847,12.799,12.799,NA,12.751,12.678,12.606,12.582,NA,12.485,12.485,12.437,12.316,12.389,12.34,NA,12.461,12.389,12.558,13.57,12.074
"1733",2013-05-27 10:20:00,9.089,12.92,12.871,12.727,12.871,12.823,12.823,NA,12.775,12.703,12.63,12.606,NA,12.509,12.509,12.461,12.34,12.413,12.364,NA,12.485,12.413,12.582,13.594,12.122
"1734",2013-05-27 10:30:00,9.089,12.92,12.896,12.775,12.871,12.847,12.823,NA,12.799,12.727,12.654,12.654,NA,12.534,12.534,12.485,12.389,12.437,12.413,NA,12.534,12.437,12.63,13.642,12.147
"1735",2013-05-27 10:40:00,9.139,12.968,12.92,12.823,12.92,12.92,12.871,NA,12.847,12.775,12.678,12.703,NA,12.582,12.582,12.534,12.437,12.509,12.461,NA,12.606,12.485,12.678,13.69,12.195
"1736",2013-05-27 10:50:00,9.213,13.04,12.968,12.871,12.968,12.968,12.92,NA,12.92,12.823,12.727,12.751,NA,12.654,12.654,12.582,12.485,12.582,12.534,NA,12.678,12.558,12.751,13.762,12.219
"1737",2013-05-27 11:00:00,9.238,13.064,13.016,12.871,13.016,13.016,12.968,NA,12.968,12.871,12.799,12.799,NA,12.727,12.727,12.654,12.534,12.63,12.582,NA,12.751,12.63,12.823,13.834,12.268
"1738",2013-05-27 11:10:00,9.262,13.088,13.04,12.944,13.04,13.064,13.04,NA,13.016,12.944,12.847,12.871,NA,12.775,12.799,12.727,12.582,12.703,12.654,NA,12.823,12.678,12.896,13.882,12.34
"1739",2013-05-27 11:20:00,9.188,13.088,13.064,12.968,13.064,13.064,13.064,NA,13.04,12.992,12.896,12.896,NA,12.823,12.847,12.775,12.63,12.727,12.703,NA,12.871,12.727,12.944,13.906,12.389
"1740",2013-05-27 11:30:00,9.114,13.112,13.088,12.992,13.088,13.064,13.088,NA,13.088,13.04,12.944,12.944,NA,12.847,12.871,12.823,12.703,12.775,12.727,NA,12.896,12.799,12.992,13.954,12.461
"1741",2013-05-27 11:40:00,9.089,13.112,13.112,13.016,13.112,13.088,13.112,NA,13.112,13.064,12.992,12.968,NA,12.871,12.896,12.847,12.727,12.799,12.775,NA,12.92,12.823,13.04,13.978,12.558
"1742",2013-05-27 11:50:00,9.089,13.112,13.137,13.016,13.112,13.088,13.112,NA,13.137,13.112,13.04,13.016,NA,12.92,12.92,12.896,12.775,12.823,12.799,NA,12.92,12.871,13.064,14.002,12.654
"1743",2013-05-27 12:00:00,9.04,13.137,13.137,13.04,13.137,13.112,13.137,NA,13.161,13.137,13.064,13.064,NA,12.944,12.944,12.92,12.823,12.871,12.823,NA,12.968,12.92,13.112,14.026,12.823
"1744",2013-05-27 12:10:00,9.089,13.161,13.161,13.04,13.161,13.161,13.161,NA,13.185,13.185,13.112,13.112,NA,12.992,12.968,12.968,12.847,12.896,12.847,NA,12.992,12.944,13.161,14.026,12.92
"1745",2013-05-27 12:20:00,9.064,13.137,13.185,13.064,13.185,13.161,13.185,NA,13.209,13.209,13.137,13.137,NA,13.016,13.016,12.992,12.896,12.92,12.871,NA,13.04,12.968,13.209,14.026,13.016
"1746",2013-05-27 12:30:00,9.064,13.185,13.209,13.088,13.209,13.185,13.209,NA,13.209,13.233,13.161,13.161,NA,13.04,13.04,13.016,12.92,12.968,12.92,NA,13.04,12.992,13.233,14.026,13.112
"1747",2013-05-27 12:40:00,9.064,13.209,13.209,13.112,13.209,13.185,13.209,NA,13.233,13.257,13.185,13.185,NA,13.064,13.064,13.04,12.944,12.992,12.944,NA,13.064,13.016,13.257,14.026,13.209
"1748",2013-05-27 12:50:00,9.064,13.233,13.233,13.137,13.209,13.161,13.209,NA,13.233,13.257,13.209,13.185,NA,13.088,13.088,13.04,12.968,13.016,12.968,NA,13.064,13.016,13.281,14.002,13.281
"1749",2013-05-27 13:00:00,9.064,13.233,13.233,13.112,13.209,13.185,13.209,NA,13.233,13.281,13.209,13.209,NA,13.112,13.112,13.064,12.968,13.016,12.992,NA,13.064,13.016,13.305,13.93,13.353
"1750",2013-05-27 13:10:00,9.064,13.209,13.233,13.137,13.233,13.209,13.209,NA,13.233,13.257,13.209,13.209,NA,13.112,13.112,13.064,12.968,13.04,12.992,NA,13.088,13.04,13.305,13.882,13.377
"1751",2013-05-27 13:20:00,9.064,13.209,13.233,13.161,13.233,13.185,13.209,NA,13.209,13.257,13.209,13.209,NA,13.137,13.137,13.088,12.992,13.04,13.016,NA,13.088,13.016,13.305,13.834,13.425
"1752",2013-05-27 13:30:00,9.04,13.257,13.257,13.161,13.233,13.185,13.209,NA,13.209,13.257,13.209,13.209,NA,13.137,13.137,13.088,12.992,13.064,13.016,NA,13.088,13.016,13.305,13.786,13.449
"1753",2013-05-27 13:40:00,9.015,13.257,13.281,13.161,13.233,13.185,13.209,NA,13.209,13.233,13.209,13.185,NA,13.137,13.137,13.112,12.992,13.04,13.04,NA,13.088,13.016,13.305,13.762,13.497
"1754",2013-05-27 13:50:00,8.965,13.257,13.281,13.161,13.233,13.185,13.209,NA,13.185,13.233,13.185,13.185,NA,13.137,13.137,13.112,13.016,13.064,13.04,NA,13.088,13.016,13.305,13.738,13.522
"1755",2013-05-27 14:00:00,8.965,13.257,13.281,13.185,13.257,13.185,13.209,NA,13.185,13.209,13.185,13.161,NA,13.137,13.161,13.112,13.016,13.064,13.04,NA,13.112,13.016,13.305,13.738,13.546
"1756",2013-05-27 14:10:00,8.99,13.257,13.257,13.185,13.257,13.209,13.209,NA,13.185,13.209,13.161,13.161,NA,13.137,13.161,13.137,13.016,13.064,13.04,NA,13.112,13.016,13.305,13.69,13.57
"1757",2013-05-27 14:20:00,8.99,13.257,13.281,13.185,13.257,13.209,13.209,NA,13.185,13.209,13.161,13.161,NA,13.137,13.161,13.161,13.04,13.064,13.04,NA,13.137,13.016,13.281,13.69,13.594
"1758",2013-05-27 14:30:00,8.99,13.257,13.281,13.209,13.257,13.209,13.233,NA,13.185,13.185,13.161,13.161,NA,13.137,13.161,13.161,13.04,13.088,13.04,NA,13.137,13.04,13.281,13.69,13.618
"1759",2013-05-27 14:40:00,8.99,13.257,13.281,13.185,13.257,13.209,13.233,NA,13.185,13.161,13.137,13.137,NA,13.112,13.161,13.161,13.064,13.088,13.064,NA,13.137,13.04,13.281,13.666,13.642
"1760",2013-05-27 14:50:00,8.99,13.257,13.281,13.185,13.257,13.185,13.233,NA,13.185,13.161,13.112,13.112,NA,13.112,13.161,13.161,13.064,13.112,13.064,NA,13.161,13.04,13.281,13.666,13.666
"1761",2013-05-27 15:00:00,8.965,13.233,13.281,13.185,13.257,13.209,13.209,NA,13.185,13.161,13.112,13.112,NA,13.088,13.137,13.161,13.064,13.112,13.064,NA,13.161,13.04,13.281,13.666,13.69
"1762",2013-05-27 15:10:00,8.965,13.209,13.281,13.209,13.257,13.209,13.209,NA,13.209,13.161,13.112,13.088,NA,13.088,13.137,13.161,13.064,13.112,13.088,NA,13.161,13.016,13.281,13.666,13.69
"1763",2013-05-27 15:20:00,8.941,13.209,13.281,13.185,13.257,13.209,13.209,NA,13.185,13.161,13.112,13.088,NA,13.064,13.112,13.161,13.064,13.112,13.088,NA,13.161,13.016,13.257,13.642,13.69
"1764",2013-05-27 15:30:00,8.916,13.185,13.281,13.209,13.257,13.209,13.209,NA,13.185,13.137,13.088,13.064,NA,13.064,13.112,13.161,13.064,13.112,13.088,NA,13.185,13.016,13.281,13.618,13.714
"1765",2013-05-27 15:40:00,8.916,13.161,13.257,13.185,13.257,13.185,13.209,NA,13.161,13.137,13.088,13.064,NA,13.04,13.112,13.161,13.088,13.112,13.088,NA,13.209,13.064,13.281,13.594,13.714
"1766",2013-05-27 15:50:00,8.891,13.161,13.257,13.209,13.257,13.185,13.209,NA,13.185,13.137,13.088,13.064,NA,13.04,13.088,13.161,13.064,13.112,13.112,NA,13.209,13.137,13.281,13.594,13.714
"1767",2013-05-27 16:00:00,8.891,13.185,13.233,13.185,13.233,13.185,13.209,NA,13.185,13.137,13.088,13.064,NA,13.016,13.064,13.161,13.064,13.112,13.112,NA,13.233,13.161,13.281,13.594,13.714
"1768",2013-05-27 16:10:00,8.891,13.161,13.233,13.137,13.233,13.185,13.209,NA,13.185,13.137,13.088,13.04,NA,13.016,13.064,13.137,13.064,13.112,13.112,NA,13.233,13.185,13.281,13.546,13.714
"1769",2013-05-27 16:20:00,8.891,13.161,13.209,13.161,13.209,13.161,13.185,NA,13.161,13.112,13.064,13.04,NA,13.016,13.04,13.137,13.064,13.112,13.088,NA,13.257,13.257,13.257,13.546,13.714
"1770",2013-05-27 16:30:00,8.866,13.112,13.209,13.161,13.209,13.137,13.185,NA,13.161,13.112,13.064,13.04,NA,13.016,13.04,13.112,13.04,13.112,13.088,NA,13.257,13.377,13.257,13.497,13.714
"1771",2013-05-27 16:40:00,8.841,13.112,13.185,13.137,13.185,13.112,13.161,NA,13.161,13.112,13.04,13.04,NA,12.992,13.04,13.112,13.04,13.112,13.088,NA,13.257,13.57,13.281,13.497,13.69
"1772",2013-05-27 16:50:00,8.817,13.112,13.185,13.137,13.161,13.088,13.137,NA,13.137,13.088,13.04,13.016,NA,12.992,13.016,13.088,13.016,13.112,13.088,NA,13.257,13.762,13.281,13.497,13.69
"1773",2013-05-27 17:00:00,8.817,13.112,13.185,13.112,13.161,13.088,13.112,NA,13.112,13.088,13.04,13.016,NA,12.992,13.016,13.064,13.016,13.088,13.088,NA,13.233,13.954,13.281,13.473,13.69
"1774",2013-05-27 17:10:00,8.792,13.088,13.161,13.088,13.161,13.064,13.112,NA,13.088,13.088,13.016,12.992,NA,12.968,13.016,13.04,12.992,13.064,13.064,NA,13.209,14.098,13.281,13.449,13.666
"1775",2013-05-27 17:20:00,8.767,13.064,13.137,13.088,13.137,13.064,13.088,NA,13.064,13.064,13.016,12.992,NA,12.968,12.992,13.04,12.968,13.064,13.064,NA,13.209,14.17,13.305,13.449,13.666
"1776",2013-05-27 17:30:00,8.767,13.088,13.112,13.04,13.112,13.04,13.064,NA,13.064,13.04,12.992,12.968,NA,12.968,12.992,13.016,12.944,13.04,13.04,NA,13.185,14.122,13.305,13.449,13.666
"1777",2013-05-27 17:40:00,8.742,13.088,13.112,13.064,13.088,13.016,13.064,NA,13.04,13.016,12.992,12.968,NA,12.944,12.968,12.992,12.944,13.016,13.016,NA,13.161,14.05,13.329,13.449,13.666
"1778",2013-05-27 17:50:00,8.742,13.064,13.088,13.04,13.088,12.992,13.04,NA,13.016,13.016,12.968,12.944,NA,12.92,12.968,12.992,12.92,12.992,13.016,NA,13.137,13.978,13.353,13.425,13.69
"1779",2013-05-27 18:00:00,8.742,13.064,13.088,13.016,13.064,12.992,13.016,NA,12.992,12.992,12.944,12.92,NA,12.92,12.944,12.968,12.896,12.992,12.992,NA,13.112,13.882,13.377,13.401,13.69
"1780",2013-05-27 18:10:00,8.742,13.088,13.088,13.016,13.064,12.968,13.016,NA,12.992,12.968,12.92,12.92,NA,12.896,12.944,12.968,12.896,12.968,12.968,NA,13.112,13.786,13.401,13.401,13.69
"1781",2013-05-27 18:20:00,8.742,13.088,13.064,12.992,13.04,12.968,12.992,NA,12.968,12.968,12.92,12.896,NA,12.896,12.92,12.968,12.871,12.944,12.968,NA,13.088,13.714,13.377,13.401,13.69
"1782",2013-05-27 18:30:00,8.742,13.064,13.064,12.968,13.04,12.968,12.992,NA,12.944,12.92,12.896,12.871,NA,12.871,12.92,12.944,12.871,12.944,12.944,NA,13.064,13.666,13.377,13.401,13.69
"1783",2013-05-27 18:40:00,8.717,13.064,13.064,12.992,13.04,12.944,12.968,NA,12.944,12.92,12.871,12.847,NA,12.871,12.896,12.944,12.847,12.92,12.92,NA,13.064,13.594,13.353,13.425,13.69
"1784",2013-05-27 18:50:00,8.717,13.064,13.064,12.968,13.04,12.944,12.968,NA,12.92,12.896,12.847,12.823,NA,12.847,12.896,12.92,12.847,12.92,12.92,NA,13.04,13.546,13.353,13.425,13.714
"1785",2013-05-27 19:00:00,8.717,13.064,13.064,12.944,13.016,12.92,12.944,NA,12.896,12.896,12.847,12.823,NA,12.823,12.871,12.896,12.823,12.896,12.896,NA,13.016,13.473,13.329,13.449,13.714
"1786",2013-05-27 19:10:00,8.693,13.064,13.064,12.968,13.016,12.92,12.944,NA,12.896,12.871,12.823,12.799,NA,12.823,12.847,12.896,12.823,12.871,12.896,NA,12.992,13.425,13.305,13.473,12.775
"1787",2013-05-27 19:20:00,8.693,13.088,13.04,12.968,13.016,12.92,12.92,NA,12.871,12.847,12.799,12.775,NA,12.799,12.823,12.871,12.799,12.871,12.871,NA,12.968,13.377,13.281,13.522,12.147
"1788",2013-05-27 19:30:00,8.693,13.088,13.04,12.92,13.016,12.92,12.92,NA,12.871,12.823,12.775,12.775,NA,12.775,12.823,12.871,12.799,12.847,12.847,NA,12.968,13.305,13.257,13.546,11.953
"1789",2013-05-27 19:40:00,8.693,13.088,13.04,12.944,12.992,12.896,12.92,NA,12.847,12.799,12.751,12.727,NA,12.751,12.799,12.847,12.775,12.823,12.847,NA,12.944,13.257,13.209,13.57,11.88
"1790",2013-05-27 19:50:00,8.693,13.112,13.04,12.92,12.992,12.896,12.92,NA,12.847,12.775,12.727,12.727,NA,12.727,12.775,12.823,12.751,12.823,12.823,NA,12.92,13.233,13.209,13.594,11.832
"1791",2013-05-27 20:00:00,8.668,13.088,13.04,12.944,12.992,12.896,12.896,NA,12.823,12.775,12.727,12.703,NA,12.727,12.751,12.823,12.727,12.799,12.799,NA,12.896,13.185,13.161,13.594,11.759
"1792",2013-05-27 20:10:00,8.668,13.088,13.04,12.92,12.992,12.896,12.896,NA,12.823,12.751,12.703,12.678,NA,12.703,12.727,12.799,12.727,12.775,12.799,NA,12.896,13.137,13.161,13.618,11.759
"1793",2013-05-27 20:20:00,8.668,13.112,13.04,12.92,12.992,12.896,12.896,NA,12.823,12.727,12.678,12.678,NA,12.678,12.703,12.775,12.703,12.775,12.775,NA,12.871,13.112,13.112,13.618,11.759
"1794",2013-05-27 20:30:00,8.668,13.112,13.064,12.92,12.992,12.896,12.896,NA,12.799,12.727,12.678,12.654,NA,12.654,12.703,12.751,12.678,12.727,12.775,NA,12.847,13.064,13.088,13.642,11.759
"1795",2013-05-27 20:40:00,8.668,13.112,13.064,12.92,12.992,12.896,12.896,NA,12.799,12.703,12.654,12.63,NA,12.63,12.678,12.727,12.678,12.727,12.727,NA,12.847,13.04,13.064,13.642,11.783
"1796",2013-05-27 20:50:00,8.668,13.112,13.064,12.92,12.992,12.896,12.871,NA,12.799,12.703,12.654,12.63,NA,12.63,12.654,12.703,12.63,12.727,12.727,NA,12.823,13.016,13.064,13.666,11.783
"1797",2013-05-27 21:00:00,8.668,13.088,13.064,12.92,12.992,12.896,12.871,NA,12.799,12.703,12.63,12.606,NA,12.606,12.63,12.703,12.63,12.703,12.703,NA,12.799,13.016,13.04,13.69,11.807
"1798",2013-05-27 21:10:00,8.668,13.112,13.064,12.92,12.992,12.896,12.871,NA,12.775,12.678,12.63,12.606,NA,12.582,12.63,12.678,12.606,12.678,12.678,NA,12.799,12.992,13.016,13.69,11.832
"1799",2013-05-27 21:20:00,8.643,13.088,13.064,12.92,12.992,12.896,12.896,NA,12.775,12.678,12.63,12.582,NA,12.582,12.606,12.654,12.582,12.654,12.678,NA,12.775,12.968,12.992,13.69,11.856
"1800",2013-05-27 21:30:00,8.643,13.088,13.064,12.944,12.992,12.896,12.896,NA,12.775,12.678,12.606,12.582,NA,12.558,12.582,12.63,12.558,12.63,12.654,NA,12.751,12.968,12.968,13.666,11.856
"1801",2013-05-27 21:40:00,8.643,13.088,13.064,12.944,13.016,12.896,12.896,NA,12.775,12.654,12.606,12.582,NA,12.558,12.558,12.606,12.558,12.63,12.63,NA,12.727,12.944,12.968,13.497,11.88
"1802",2013-05-27 21:50:00,8.643,13.088,13.064,12.944,13.016,12.896,12.871,NA,12.775,12.654,12.606,12.558,NA,12.534,12.558,12.606,12.534,12.606,12.606,NA,12.727,12.944,12.944,13.257,11.904
"1803",2013-05-27 22:00:00,8.643,13.088,13.064,12.944,13.016,12.896,12.896,NA,12.775,12.654,12.582,12.558,NA,12.534,12.534,12.582,12.509,12.582,12.582,NA,12.703,12.92,12.92,12.968,11.904
"1804",2013-05-27 22:10:00,8.643,13.088,13.064,12.944,12.992,12.896,12.896,NA,12.775,12.654,12.582,12.558,NA,12.534,12.534,12.558,12.485,12.558,12.582,NA,12.678,12.896,12.896,12.799,11.953
"1805",2013-05-27 22:20:00,8.643,13.064,13.064,12.92,12.992,12.896,12.896,NA,12.775,12.654,12.582,12.534,NA,12.509,12.534,12.558,12.485,12.534,12.558,NA,12.678,12.871,12.896,12.678,11.953
"1806",2013-05-27 22:30:00,8.643,13.064,13.064,12.896,12.992,12.896,12.896,NA,12.775,12.63,12.582,12.534,NA,12.509,12.509,12.534,12.461,12.534,12.534,NA,12.654,12.871,12.871,12.558,11.953
"1807",2013-05-27 22:40:00,8.643,13.064,13.04,12.92,12.992,12.896,12.896,NA,12.775,12.654,12.582,12.534,NA,12.509,12.509,12.534,12.437,12.509,12.534,NA,12.63,12.847,12.871,12.461,11.953
"1808",2013-05-27 22:50:00,8.643,13.064,13.04,12.92,12.992,12.896,12.896,NA,12.775,12.654,12.582,12.534,NA,12.485,12.509,12.509,12.437,12.485,12.509,NA,12.63,12.823,12.847,12.389,11.953
"1809",2013-05-27 23:00:00,8.643,13.064,13.04,12.92,12.992,12.896,12.896,NA,12.775,12.654,12.582,12.534,NA,12.485,12.485,12.485,12.413,12.485,12.485,NA,12.606,12.799,12.823,12.364,11.929
"1810",2013-05-27 23:10:00,8.643,13.064,13.04,12.92,12.992,12.896,12.871,NA,12.775,12.654,12.582,12.534,NA,12.485,12.485,12.485,12.413,12.461,12.485,NA,12.582,12.775,12.823,12.292,11.929
"1811",2013-05-27 23:20:00,8.643,13.04,13.016,12.92,12.992,12.871,12.871,NA,12.775,12.654,12.582,12.534,NA,12.485,12.485,12.485,12.389,12.437,12.461,NA,12.558,12.727,12.799,12.292,11.929
"1812",2013-05-27 23:30:00,8.643,13.04,13.016,12.92,12.968,12.871,12.871,NA,12.775,12.654,12.582,12.534,NA,12.485,12.485,12.461,12.389,12.437,12.437,NA,12.558,12.727,12.799,12.292,11.929
"1813",2013-05-27 23:40:00,8.643,13.016,13.016,12.92,12.968,12.871,12.871,NA,12.775,12.654,12.582,12.534,NA,12.485,12.461,12.461,12.389,12.437,12.437,NA,12.534,12.678,12.775,12.34,11.929
"1814",2013-05-27 23:50:00,8.643,13.016,13.016,12.92,12.968,12.871,12.871,NA,12.775,12.63,12.582,12.534,NA,12.485,12.461,12.461,12.364,12.413,12.413,NA,12.534,12.678,12.751,12.316,11.929
"1815",2013-05-28 00:00:00,8.643,13.016,13.016,12.896,12.968,12.871,12.871,NA,12.775,12.63,12.582,12.534,NA,12.461,12.461,12.437,12.364,12.413,12.413,NA,12.509,12.63,12.727,12.364,11.953
"1816",2013-05-28 00:10:00,8.643,13.016,13.016,12.896,12.968,12.871,12.871,NA,12.775,12.63,12.582,12.534,NA,12.461,12.461,12.437,12.34,12.389,12.389,NA,12.485,12.606,12.727,12.389,11.953
"1817",2013-05-28 00:20:00,8.643,13.016,12.992,12.896,12.968,12.871,12.847,NA,12.751,12.63,12.582,12.534,NA,12.461,12.461,12.437,12.34,12.389,12.389,NA,12.485,12.606,12.703,12.389,11.953
"1818",2013-05-28 00:30:00,8.618,12.992,12.992,12.871,12.944,12.847,12.847,NA,12.751,12.63,12.582,12.534,NA,12.461,12.461,12.437,12.34,12.389,12.364,NA,12.461,12.582,12.678,12.461,11.953
"1819",2013-05-28 00:40:00,8.618,12.992,12.992,12.871,12.944,12.847,12.847,NA,12.751,12.63,12.582,12.534,NA,12.461,12.461,12.437,12.34,12.364,12.364,NA,12.461,12.558,12.678,12.485,11.953
"1820",2013-05-28 00:50:00,8.618,12.992,12.992,12.896,12.944,12.847,12.847,NA,12.727,12.63,12.582,12.534,NA,12.461,12.461,12.413,12.316,12.364,12.34,NA,12.437,12.534,12.654,12.509,11.953
"1821",2013-05-28 01:00:00,8.618,12.968,12.968,12.896,12.92,12.823,12.823,NA,12.727,12.63,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.34,NA,12.437,12.509,12.63,12.534,11.953
"1822",2013-05-28 01:10:00,8.643,12.968,12.968,12.847,12.92,12.823,12.823,NA,12.727,12.63,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.34,NA,12.413,12.485,12.63,12.534,11.953
"1823",2013-05-28 01:20:00,8.643,12.968,12.968,12.871,12.92,12.823,12.823,NA,12.727,12.606,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.34,NA,12.413,12.485,12.606,12.582,11.953
"1824",2013-05-28 01:30:00,8.618,12.968,12.968,12.871,12.92,12.823,12.823,NA,12.727,12.606,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.316,NA,12.413,12.461,12.582,12.63,11.953
"1825",2013-05-28 01:40:00,8.643,12.968,12.968,12.847,12.92,12.823,12.823,NA,12.727,12.606,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.316,NA,12.389,12.437,12.558,12.654,11.953
"1826",2013-05-28 01:50:00,8.618,12.968,12.968,12.847,12.92,12.799,12.823,NA,12.727,12.606,12.558,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.316,NA,12.389,12.437,12.558,12.678,11.953
"1827",2013-05-28 02:00:00,8.618,12.968,12.944,12.847,12.896,12.799,12.799,NA,12.703,12.606,12.534,12.509,NA,12.461,12.461,12.413,12.316,12.34,12.316,NA,12.389,12.437,12.534,12.727,11.953
"1828",2013-05-28 02:10:00,8.618,12.968,12.944,12.871,12.896,12.799,12.799,NA,12.703,12.606,12.534,12.509,NA,12.437,12.437,12.413,12.316,12.34,12.316,NA,12.364,12.413,12.534,12.751,11.953
"1829",2013-05-28 02:20:00,8.618,12.968,12.944,12.823,12.896,12.799,12.799,NA,12.703,12.606,12.534,12.485,NA,12.437,12.437,12.413,12.316,12.316,12.292,NA,12.364,12.389,12.509,12.799,11.953
"1830",2013-05-28 02:30:00,8.618,12.968,12.944,12.823,12.896,12.799,12.799,NA,12.703,12.582,12.534,12.485,NA,12.437,12.437,12.413,12.292,12.316,12.292,NA,12.364,12.389,12.509,12.823,11.953
"1831",2013-05-28 02:40:00,8.618,12.968,12.944,12.847,12.896,12.799,12.799,NA,12.703,12.582,12.534,12.485,NA,12.437,12.437,12.413,12.292,12.316,12.292,NA,12.34,12.389,12.485,12.871,11.953
"1832",2013-05-28 02:50:00,8.618,12.944,12.944,12.823,12.896,12.775,12.775,NA,12.678,12.582,12.534,12.485,NA,12.437,12.437,12.413,12.292,12.316,12.292,NA,12.34,12.364,12.485,12.92,11.953
"1833",2013-05-28 03:00:00,8.618,12.944,12.92,12.823,12.896,12.775,12.775,NA,12.678,12.582,12.534,12.485,NA,12.437,12.437,12.389,12.292,12.316,12.292,NA,12.34,12.34,12.485,12.944,11.953
"1834",2013-05-28 03:10:00,8.618,12.944,12.92,12.823,12.896,12.775,12.775,NA,12.678,12.582,12.509,12.485,NA,12.437,12.437,12.389,12.292,12.316,12.292,NA,12.34,12.34,12.461,12.992,11.953
"1835",2013-05-28 03:20:00,8.618,12.944,12.92,12.823,12.871,12.775,12.775,NA,12.678,12.582,12.509,12.461,NA,12.437,12.437,12.389,12.292,12.316,12.292,NA,12.34,12.34,12.437,13.016,11.953
"1836",2013-05-28 03:30:00,8.618,12.944,12.92,12.823,12.871,12.775,12.775,NA,12.678,12.558,12.509,12.461,NA,12.413,12.437,12.389,12.292,12.316,12.292,NA,12.34,12.34,12.437,13.04,11.953
"1837",2013-05-28 03:40:00,8.618,12.944,12.92,12.823,12.871,12.775,12.775,NA,12.678,12.558,12.509,12.461,NA,12.413,12.413,12.389,12.292,12.316,12.292,NA,12.34,12.34,12.437,13.064,11.953
"1838",2013-05-28 03:50:00,8.618,12.944,12.92,12.799,12.871,12.775,12.775,NA,12.678,12.558,12.509,12.461,NA,12.413,12.413,12.389,12.292,12.316,12.292,NA,12.34,12.364,12.437,13.112,11.953
"1839",2013-05-28 04:00:00,8.618,12.92,12.92,12.823,12.871,12.775,12.751,NA,12.654,12.558,12.509,12.461,NA,12.413,12.413,12.389,12.292,12.316,12.292,NA,12.34,12.389,12.413,13.137,11.953
"1840",2013-05-28 04:10:00,8.618,12.92,12.92,12.799,12.871,12.751,12.751,NA,12.654,12.558,12.485,12.461,NA,12.413,12.413,12.389,12.292,12.316,12.292,NA,12.34,12.413,12.413,13.185,11.953
"1841",2013-05-28 04:20:00,8.618,12.92,12.92,12.799,12.847,12.751,12.751,NA,12.654,12.534,12.485,12.437,NA,12.389,12.413,12.389,12.292,12.292,12.292,NA,12.34,12.485,12.413,13.185,11.953
"1842",2013-05-28 04:30:00,8.643,12.92,12.896,12.799,12.847,12.751,12.727,NA,12.654,12.534,12.485,12.437,NA,12.389,12.413,12.364,12.268,12.292,12.268,NA,12.34,12.582,12.389,13.209,11.953
"1843",2013-05-28 04:40:00,8.643,12.92,12.896,12.775,12.847,12.727,12.727,NA,12.654,12.534,12.485,12.437,NA,12.389,12.389,12.364,12.268,12.292,12.268,NA,12.34,12.703,12.389,13.209,11.953
"1844",2013-05-28 04:50:00,8.643,12.92,12.896,12.799,12.847,12.727,12.727,NA,12.63,12.534,12.485,12.437,NA,12.389,12.389,12.364,12.268,12.292,12.268,NA,12.34,12.751,12.389,13.233,11.953
"1845",2013-05-28 05:00:00,8.643,12.92,12.896,12.751,12.847,12.727,12.727,NA,12.63,12.534,12.461,12.437,NA,12.389,12.389,12.364,12.268,12.292,12.268,NA,12.34,12.799,12.389,13.233,11.953
"1846",2013-05-28 05:10:00,8.668,12.896,12.896,12.775,12.847,12.727,12.727,NA,12.63,12.509,12.461,12.413,NA,12.364,12.389,12.34,12.268,12.292,12.268,NA,12.34,12.871,12.389,13.257,11.953
"1847",2013-05-28 05:20:00,8.668,12.896,12.896,12.799,12.847,12.727,12.727,NA,12.63,12.509,12.461,12.413,NA,12.364,12.364,12.34,12.243,12.268,12.243,NA,12.316,13.016,12.389,13.233,11.929
"1848",2013-05-28 05:30:00,8.668,12.896,12.896,12.799,12.823,12.727,12.727,NA,12.63,12.509,12.437,12.413,NA,12.364,12.364,12.34,12.243,12.268,12.243,NA,12.316,13.04,12.413,13.233,11.929
"1849",2013-05-28 05:40:00,8.668,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.63,12.509,12.437,12.413,NA,12.364,12.364,12.34,12.243,12.268,12.243,NA,12.316,12.992,12.437,13.233,11.929
"1850",2013-05-28 05:50:00,8.693,12.92,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.509,12.437,12.413,NA,12.364,12.364,12.34,12.243,12.268,12.243,NA,12.316,12.944,12.437,13.233,11.929
"1851",2013-05-28 06:00:00,8.717,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.364,12.34,12.243,12.268,12.243,NA,12.316,12.871,12.461,13.233,11.929
"1852",2013-05-28 06:10:00,8.717,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.243,12.268,12.243,NA,12.292,12.799,12.485,13.233,11.929
"1853",2013-05-28 06:20:00,8.742,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.268,12.243,NA,12.292,12.727,12.509,13.209,11.929
"1854",2013-05-28 06:30:00,8.742,12.92,12.896,12.727,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.243,12.243,NA,12.292,12.678,12.509,13.161,11.929
"1855",2013-05-28 06:40:00,8.742,12.896,12.871,12.775,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.243,12.219,NA,12.292,12.654,12.509,13.112,11.929
"1856",2013-05-28 06:50:00,8.767,12.92,12.896,12.751,12.823,12.727,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.243,12.219,NA,12.292,12.606,12.509,13.088,11.929
"1857",2013-05-28 07:00:00,8.767,12.92,12.896,12.775,12.847,12.751,12.727,NA,12.606,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.243,12.219,NA,12.292,12.582,12.485,13.04,11.929
"1858",2013-05-28 07:10:00,8.792,12.92,12.896,12.775,12.847,12.751,12.727,NA,12.63,12.485,12.437,12.389,NA,12.34,12.34,12.316,12.219,12.243,12.219,NA,12.292,12.558,12.485,13.016,11.929
"1859",2013-05-28 07:20:00,8.817,12.92,12.896,12.775,12.847,12.775,12.727,NA,12.63,12.509,12.437,12.413,NA,12.34,12.34,12.316,12.219,12.243,12.219,NA,12.292,12.534,12.485,12.968,11.929
"1860",2013-05-28 07:30:00,8.841,12.92,12.92,12.775,12.871,12.775,12.751,NA,12.63,12.509,12.437,12.413,NA,12.34,12.34,12.34,12.243,12.268,12.243,NA,12.292,12.534,12.461,12.968,11.953
"1861",2013-05-28 07:40:00,8.866,12.92,12.92,12.823,12.871,12.775,12.775,NA,12.654,12.534,12.461,12.413,NA,12.364,12.364,12.34,12.243,12.292,12.243,NA,12.316,12.509,12.461,12.968,11.953
"1862",2013-05-28 07:50:00,8.866,12.944,12.92,12.823,12.871,12.799,12.775,NA,12.654,12.534,12.461,12.437,NA,12.364,12.364,12.34,12.243,12.292,12.268,NA,12.34,12.485,12.461,12.992,11.953
"1863",2013-05-28 08:00:00,8.866,12.944,12.944,12.823,12.896,12.799,12.775,NA,12.678,12.534,12.485,12.437,NA,12.389,12.389,12.364,12.268,12.316,12.268,NA,12.364,12.485,12.461,13.016,11.953
"1864",2013-05-28 08:10:00,8.866,12.944,12.944,12.823,12.896,12.823,12.799,NA,12.678,12.534,12.485,12.437,NA,12.389,12.389,12.364,12.268,12.316,12.292,NA,12.364,12.485,12.461,13.064,11.953
"1865",2013-05-28 08:20:00,8.891,12.92,12.944,12.823,12.896,12.823,12.799,NA,12.678,12.558,12.485,12.437,NA,12.389,12.389,12.364,12.268,12.34,12.292,NA,12.364,12.485,12.461,13.088,11.953
"1866",2013-05-28 08:30:00,8.891,12.92,12.944,12.847,12.92,12.823,12.799,NA,12.678,12.558,12.485,12.461,NA,12.389,12.389,12.364,12.268,12.34,12.316,NA,12.364,12.485,12.461,13.112,11.953
"1867",2013-05-28 08:40:00,8.866,12.896,12.944,12.847,12.92,12.823,12.823,NA,12.703,12.558,12.485,12.461,NA,12.389,12.389,12.364,12.292,12.34,12.316,NA,12.389,12.461,12.461,13.112,11.953
"1868",2013-05-28 08:50:00,8.866,12.871,12.944,12.847,12.92,12.823,12.823,NA,12.703,12.582,12.509,12.485,NA,12.413,12.413,12.389,12.292,12.34,12.316,NA,12.389,12.461,12.485,13.112,11.953
"1869",2013-05-28 09:00:00,8.891,12.871,12.944,12.847,12.92,12.823,12.823,NA,12.727,12.582,12.509,12.485,NA,12.437,12.413,12.389,12.316,12.34,12.316,NA,12.389,12.461,12.485,13.112,11.953
"1870",2013-05-28 09:10:00,8.891,12.871,12.944,12.847,12.92,12.847,12.823,NA,12.727,12.606,12.534,12.509,NA,12.437,12.437,12.413,12.316,12.364,12.34,NA,12.413,12.485,12.509,13.112,11.953
"1871",2013-05-28 09:20:00,8.891,12.823,12.944,12.847,12.92,12.847,12.847,NA,12.727,12.606,12.534,12.509,NA,12.437,12.461,12.413,12.34,12.389,12.34,NA,12.437,12.485,12.509,13.112,11.953
"1872",2013-05-28 09:30:00,8.916,12.823,12.944,12.871,12.92,12.871,12.847,NA,12.751,12.63,12.558,12.534,NA,12.461,12.461,12.437,12.34,12.389,12.364,NA,12.437,12.461,12.534,13.112,11.953
"1873",2013-05-28 09:40:00,8.941,12.823,12.92,12.847,12.92,12.871,12.847,NA,12.775,12.63,12.582,12.534,NA,12.461,12.485,12.437,12.34,12.389,12.364,NA,12.437,12.461,12.534,13.112,11.977
"1874",2013-05-28 09:50:00,8.965,12.823,12.92,12.871,12.92,12.871,12.871,NA,12.775,12.654,12.582,12.558,NA,12.485,12.485,12.461,12.34,12.389,12.364,NA,12.437,12.485,12.558,13.112,12.001
"1875",2013-05-28 10:00:00,8.99,12.775,12.92,12.847,12.92,12.871,12.871,NA,12.775,12.678,12.606,12.558,NA,12.485,12.485,12.461,12.364,12.413,12.389,NA,12.461,12.509,12.582,13.112,12.001
"1876",2013-05-28 10:10:00,8.965,12.775,12.896,12.847,12.92,12.847,12.871,NA,12.799,12.678,12.606,12.582,NA,12.509,12.509,12.461,12.364,12.413,12.389,NA,12.485,12.509,12.582,13.088,12.025
"1877",2013-05-28 10:20:00,8.99,12.775,12.896,12.847,12.896,12.871,12.871,NA,12.799,12.703,12.63,12.606,NA,12.534,12.534,12.485,12.389,12.413,12.389,NA,12.485,12.509,12.606,13.088,12.025
"1878",2013-05-28 10:30:00,9.04,12.799,12.871,12.847,12.896,12.871,12.871,NA,12.823,12.727,12.654,12.63,NA,12.558,12.558,12.509,12.413,12.461,12.413,NA,12.509,12.509,12.606,13.112,12.074
"1879",2013-05-28 10:40:00,9.089,12.823,12.896,12.847,12.896,12.896,12.896,NA,12.847,12.751,12.678,12.678,NA,12.582,12.582,12.534,12.437,12.461,12.437,NA,12.509,12.509,12.63,13.137,12.147
"1880",2013-05-28 10:50:00,9.163,12.823,12.896,12.823,12.92,12.92,12.92,NA,12.871,12.799,12.727,12.703,NA,12.606,12.606,12.558,12.437,12.485,12.437,NA,12.509,12.509,12.63,13.185,12.195
"1881",2013-05-28 11:00:00,9.114,12.823,12.896,12.847,12.92,12.871,12.92,NA,12.871,12.799,12.727,12.703,NA,12.63,12.63,12.558,12.461,12.485,12.461,NA,12.509,12.534,12.63,13.257,12.243
"1882",2013-05-28 11:10:00,9.064,12.823,12.896,12.847,12.896,12.871,12.896,NA,12.871,12.823,12.751,12.727,NA,12.63,12.63,12.582,12.485,12.509,12.461,NA,12.558,12.558,12.678,13.329,12.292
"1883",2013-05-28 11:20:00,9.089,12.871,12.896,12.847,12.92,12.92,12.896,NA,12.896,12.847,12.775,12.751,NA,12.654,12.654,12.606,12.509,12.534,12.509,NA,12.606,12.582,12.703,13.353,12.364
"1884",2013-05-28 11:30:00,9.188,12.896,12.92,12.847,12.92,12.92,12.896,NA,12.896,12.871,12.799,12.775,NA,12.678,12.678,12.63,12.534,12.558,12.509,NA,12.63,12.606,12.703,13.353,12.389
"1885",2013-05-28 11:40:00,9.139,12.896,12.92,12.871,12.92,12.871,12.92,NA,12.896,12.871,12.823,12.799,NA,12.703,12.703,12.654,12.534,12.582,12.534,NA,12.63,12.606,12.703,13.377,12.461
"1886",2013-05-28 11:50:00,9.04,12.871,12.92,12.871,12.92,12.871,12.92,NA,12.871,12.871,12.823,12.799,NA,12.727,12.727,12.678,12.558,12.582,12.534,NA,12.63,12.654,12.703,13.377,12.534
"1887",2013-05-28 12:00:00,9.089,12.944,12.92,12.871,12.92,12.896,12.896,NA,12.871,12.871,12.823,12.799,NA,12.727,12.727,12.678,12.558,12.582,12.534,NA,12.63,12.654,12.727,13.353,12.606
"1888",2013-05-28 12:10:00,9.139,12.92,12.944,12.847,12.92,12.896,12.896,NA,12.871,12.871,12.823,12.799,NA,12.727,12.727,12.678,12.582,12.582,12.558,NA,12.654,12.703,12.751,13.305,12.678
"1889",2013-05-28 12:20:00,9.139,12.944,12.968,12.871,12.92,12.871,12.896,NA,12.847,12.847,12.823,12.775,NA,12.727,12.727,12.678,12.582,12.606,12.558,NA,12.678,12.727,12.799,13.209,12.775
"1890",2013-05-28 12:30:00,9.139,12.968,12.968,12.871,12.944,12.896,12.871,NA,12.823,12.847,12.799,12.775,NA,12.703,12.703,12.678,12.582,12.606,12.582,NA,12.678,12.799,12.847,13.137,12.847
"1891",2013-05-28 12:40:00,9.064,12.944,12.968,12.871,12.92,12.871,12.871,NA,12.799,12.823,12.775,12.751,NA,12.703,12.703,12.678,12.582,12.606,12.582,NA,12.727,12.847,12.871,13.064,12.92
"1892",2013-05-28 12:50:00,9.015,12.944,12.968,12.871,12.92,12.847,12.871,NA,12.799,12.799,12.751,12.727,NA,12.727,12.703,12.678,12.582,12.63,12.582,NA,12.727,12.871,12.92,13.016,13.016
"1893",2013-05-28 13:00:00,8.965,12.968,12.968,12.871,12.92,12.847,12.847,NA,12.775,12.775,12.727,12.727,NA,12.703,12.703,12.678,12.582,12.63,12.582,NA,12.727,12.871,12.92,12.944,13.088
"1894",2013-05-28 13:10:00,8.965,12.968,12.968,12.847,12.92,12.847,12.847,NA,12.775,12.727,12.703,12.703,NA,12.727,12.727,12.678,12.582,12.63,12.582,NA,12.727,12.871,12.92,12.823,13.161
"1895",2013-05-28 13:20:00,8.965,12.992,12.968,12.871,12.944,12.847,12.847,NA,12.775,12.727,12.678,12.703,NA,12.727,12.727,12.703,12.582,12.63,12.582,NA,12.775,12.896,12.92,12.727,13.233
"1896",2013-05-28 13:30:00,8.941,12.944,12.968,12.871,12.944,12.847,12.847,NA,12.775,12.703,12.654,12.678,NA,12.727,12.727,12.678,12.606,12.63,12.582,NA,12.968,12.968,12.944,12.727,13.257
"1897",2013-05-28 13:40:00,8.916,12.968,12.968,12.871,12.944,12.847,12.847,NA,12.751,12.678,12.63,12.63,NA,12.703,12.727,12.703,12.63,12.678,12.606,NA,12.823,13.112,12.968,12.703,13.281
"1898",2013-05-28 13:50:00,8.866,12.968,12.968,12.871,12.944,12.823,12.847,NA,12.727,12.654,12.606,12.606,NA,12.678,12.727,12.727,12.654,12.727,12.654,NA,12.968,13.666,13.016,12.703,13.305
"1899",2013-05-28 14:00:00,8.866,12.968,12.968,12.871,12.944,12.847,12.823,NA,12.727,12.63,12.582,12.606,NA,12.678,12.727,12.775,12.678,12.775,12.703,NA,13.064,13.738,13.04,12.727,13.329
"1900",2013-05-28 14:10:00,8.941,12.968,12.992,12.847,12.944,12.871,12.847,NA,12.727,12.63,12.582,12.582,NA,12.654,12.703,12.799,12.703,12.823,12.727,NA,13.064,13.762,13.064,12.727,13.353
"1901",2013-05-28 14:20:00,8.941,12.944,12.968,12.871,12.968,12.871,12.847,NA,12.727,12.63,12.558,12.582,NA,12.63,12.678,12.799,12.727,12.823,12.775,NA,13.016,13.738,13.064,12.727,13.353
"1902",2013-05-28 14:30:00,8.965,12.992,12.992,12.871,12.968,12.92,12.871,NA,12.727,12.654,12.582,12.582,NA,12.63,12.678,12.799,12.727,12.823,12.799,NA,12.944,13.714,13.088,12.727,13.377
"1903",2013-05-28 14:40:00,9.04,12.968,13.016,12.896,12.992,12.92,12.896,NA,12.727,12.654,12.582,12.582,NA,12.63,12.678,12.775,12.703,12.823,12.799,NA,12.944,13.69,13.161,12.727,13.401
"1904",2013-05-28 14:50:00,9.015,12.944,13.016,12.871,12.992,12.92,12.92,NA,12.727,12.63,12.582,12.558,NA,12.606,12.63,12.751,12.678,12.775,12.799,NA,12.92,13.642,13.185,12.727,13.401
"1905",2013-05-28 15:00:00,8.965,12.944,13.016,12.92,12.992,12.896,12.92,NA,12.727,12.63,12.582,12.558,NA,12.582,12.606,12.727,12.678,12.751,12.775,NA,12.944,13.57,13.209,12.727,13.401
"1906",2013-05-28 15:10:00,8.916,12.896,13.016,12.896,12.992,12.896,12.896,NA,12.727,12.606,12.558,12.534,NA,12.558,12.582,12.703,12.63,12.727,12.727,NA,13.04,13.522,13.209,12.703,13.401
"1907",2013-05-28 15:20:00,8.891,12.92,12.992,12.896,12.992,12.871,12.896,NA,12.727,12.606,12.534,12.534,NA,12.534,12.558,12.678,12.63,12.703,12.727,NA,13.016,13.738,13.209,12.727,13.401
"1908",2013-05-28 15:30:00,8.866,12.896,12.968,12.896,12.968,12.871,12.896,NA,12.727,12.582,12.534,12.509,NA,12.534,12.534,12.654,12.582,12.678,12.678,NA,13.137,14.026,13.185,12.703,13.377
"1909",2013-05-28 15:40:00,8.866,12.896,12.968,12.896,12.968,12.871,12.871,NA,12.703,12.582,12.509,12.509,NA,12.509,12.509,12.63,12.558,12.654,12.63,NA,13.016,14.337,13.137,12.703,13.377
"1910",2013-05-28 15:50:00,8.841,12.871,12.944,12.871,12.944,12.847,12.871,NA,12.678,12.558,12.509,12.485,NA,12.485,12.509,12.582,12.534,12.63,12.606,NA,12.968,14.481,13.088,12.727,13.353
"1911",2013-05-28 16:00:00,8.817,12.871,12.944,12.871,12.92,12.823,12.847,NA,12.678,12.534,12.485,12.485,NA,12.485,12.485,12.582,12.509,12.63,12.606,NA,12.944,14.457,13.088,12.727,13.329
"1912",2013-05-28 16:10:00,8.817,12.823,12.92,12.847,12.896,12.799,12.823,NA,12.654,12.534,12.461,12.461,NA,12.485,12.485,12.558,12.485,12.63,12.582,NA,12.92,14.314,13.185,12.775,13.305
"1913",2013-05-28 16:20:00,8.792,12.823,12.896,12.823,12.896,12.775,12.799,NA,12.63,12.509,12.461,12.437,NA,12.461,12.461,12.534,12.485,12.606,12.582,NA,12.871,14.122,13.305,12.727,13.281
"1914",2013-05-28 16:30:00,8.792,12.799,12.896,12.847,12.896,12.775,12.799,NA,12.63,12.509,12.437,12.437,NA,12.461,12.461,12.534,12.461,12.582,12.582,NA,12.799,13.978,13.353,12.727,13.281
"1915",2013-05-28 16:40:00,8.792,12.799,12.871,12.799,12.871,12.775,12.775,NA,12.606,12.485,12.437,12.437,NA,12.437,12.437,12.534,12.461,12.582,12.582,NA,12.727,13.906,13.353,12.727,13.233
"1916",2013-05-28 16:50:00,8.841,12.799,12.871,12.823,12.871,12.775,12.775,NA,12.582,12.485,12.413,12.413,NA,12.437,12.437,12.534,12.437,12.558,12.558,NA,12.727,13.762,13.329,12.727,13.233
"1917",2013-05-28 17:00:00,8.841,12.775,12.871,12.775,12.871,12.775,12.775,NA,12.582,12.485,12.413,12.413,NA,12.437,12.437,12.509,12.437,12.558,12.534,NA,12.703,13.594,13.305,12.727,13.209
"1918",2013-05-28 17:10:00,8.841,12.775,12.871,12.775,12.847,12.775,12.775,NA,12.558,12.485,12.413,12.389,NA,12.413,12.413,12.509,12.437,12.534,12.534,NA,12.678,13.401,13.257,12.703,13.209
"1919",2013-05-28 17:20:00,8.841,12.799,12.847,12.775,12.847,12.751,12.775,NA,12.534,12.461,12.413,12.389,NA,12.389,12.389,12.485,12.413,12.534,12.509,NA,12.678,13.305,13.209,12.703,13.185
"1920",2013-05-28 17:30:00,8.817,12.775,12.847,12.775,12.823,12.727,12.751,NA,12.534,12.461,12.389,12.389,NA,12.389,12.389,12.461,12.389,12.509,12.485,NA,12.654,13.185,13.161,12.678,13.161
"1921",2013-05-28 17:40:00,8.792,12.799,12.847,12.751,12.823,12.727,12.727,NA,12.509,12.437,12.389,12.364,NA,12.364,12.364,12.461,12.389,12.485,12.461,NA,12.63,13.137,13.088,12.654,13.161
"1922",2013-05-28 17:50:00,8.792,12.775,12.823,12.775,12.823,12.703,12.727,NA,12.485,12.413,12.364,12.364,NA,12.364,12.364,12.437,12.364,12.485,12.437,NA,12.63,13.112,13.016,12.63,13.161
"1923",2013-05-28 18:00:00,8.767,12.775,12.823,12.727,12.799,12.703,12.703,NA,12.461,12.413,12.34,12.34,NA,12.34,12.34,12.413,12.34,12.461,12.413,NA,12.606,13.161,12.968,12.558,13.137
"1924",2013-05-28 18:10:00,8.767,12.775,12.823,12.727,12.799,12.703,12.703,NA,12.437,12.389,12.34,12.316,NA,12.34,12.34,12.389,12.34,12.437,12.389,NA,12.558,13.209,12.92,12.534,13.137
"1925",2013-05-28 18:20:00,8.767,12.751,12.823,12.727,12.799,12.678,12.678,NA,12.413,12.364,12.316,12.316,NA,12.316,12.316,12.389,12.316,12.413,12.364,NA,12.534,13.137,12.896,12.485,13.137
"1926",2013-05-28 18:30:00,8.742,12.775,12.823,12.703,12.775,12.678,12.678,NA,12.389,12.34,12.292,12.292,NA,12.292,12.292,12.364,12.292,12.389,12.34,NA,12.509,13.04,12.871,12.437,13.137
"1927",2013-05-28 18:40:00,8.717,12.751,12.823,12.703,12.775,12.678,12.678,NA,12.364,12.34,12.292,12.268,NA,12.292,12.292,12.34,12.292,12.364,12.316,NA,12.485,13.016,12.871,12.413,13.112
"1928",2013-05-28 18:50:00,8.717,12.775,12.799,12.727,12.775,12.678,12.654,NA,12.34,12.316,12.268,12.268,NA,12.268,12.268,12.34,12.268,12.34,12.292,NA,12.437,12.968,12.847,12.389,13.112
"1929",2013-05-28 19:00:00,8.717,12.751,12.799,12.703,12.775,12.654,12.654,NA,12.34,12.292,12.243,12.243,NA,12.243,12.243,12.316,12.243,12.316,12.268,NA,12.437,12.944,12.823,12.364,13.112
"1930",2013-05-28 19:10:00,8.693,12.751,12.775,12.678,12.751,12.654,12.63,NA,12.316,12.268,12.219,12.219,NA,12.243,12.219,12.292,12.219,12.292,12.243,NA,12.413,12.968,12.775,12.34,13.112
"1931",2013-05-28 19:20:00,8.693,12.727,12.775,12.678,12.727,12.63,12.63,NA,12.292,12.243,12.195,12.195,NA,12.219,12.219,12.268,12.195,12.292,12.219,NA,12.413,12.992,12.727,12.292,13.112
"1932",2013-05-28 19:30:00,8.693,12.703,12.775,12.678,12.727,12.606,12.606,NA,12.268,12.219,12.171,12.171,NA,12.195,12.195,12.243,12.171,12.268,12.195,NA,12.389,13.137,12.727,12.268,13.112
"1933",2013-05-28 19:40:00,8.693,12.703,12.751,12.63,12.727,12.606,12.606,NA,12.268,12.195,12.147,12.147,NA,12.171,12.171,12.243,12.171,12.243,12.171,NA,12.364,13.329,12.703,12.316,13.112
"1934",2013-05-28 19:50:00,8.668,12.678,12.751,12.654,12.727,12.582,12.582,NA,12.243,12.171,12.122,12.122,NA,12.147,12.147,12.219,12.147,12.219,12.147,NA,12.34,13.377,12.678,12.34,13.112
"1935",2013-05-28 20:00:00,8.668,12.678,12.727,12.654,12.703,12.582,12.558,NA,12.219,12.147,12.098,12.098,NA,12.147,12.147,12.195,12.122,12.219,12.122,NA,12.292,13.281,12.678,12.413,13.112
"1936",2013-05-28 20:10:00,8.668,12.654,12.727,12.63,12.703,12.582,12.558,NA,12.195,12.122,12.074,12.074,NA,12.122,12.122,12.195,12.122,12.195,12.122,NA,12.268,13.137,12.678,12.751,13.112
"1937",2013-05-28 20:20:00,8.668,12.63,12.727,12.63,12.703,12.582,12.558,NA,12.195,12.098,12.05,12.05,NA,12.098,12.098,12.171,12.098,12.171,12.098,NA,12.243,13.016,12.678,12.847,13.064
"1938",2013-05-28 20:30:00,8.668,12.63,12.703,12.606,12.678,12.558,12.558,NA,12.171,12.098,12.025,12.025,NA,12.074,12.074,12.147,12.074,12.147,12.098,NA,12.219,12.92,12.678,12.823,12.243
"1939",2013-05-28 20:40:00,8.668,12.63,12.703,12.606,12.678,12.558,12.534,NA,12.147,12.074,12.001,12.001,NA,12.05,12.05,12.122,12.05,12.147,12.074,NA,12.195,12.871,12.63,12.823,11.953
"1940",2013-05-28 20:50:00,8.668,12.63,12.678,12.606,12.654,12.534,12.534,NA,12.147,12.05,12.001,11.977,NA,12.025,12.025,12.098,12.05,12.122,12.05,NA,12.171,12.823,12.606,12.871,11.856
"1941",2013-05-28 21:00:00,8.668,12.63,12.678,12.606,12.654,12.534,12.509,NA,12.122,12.025,11.977,11.953,NA,12.001,12.001,12.074,12.025,12.098,12.025,NA,12.147,12.751,12.558,12.92,11.807
"1942",2013-05-28 21:10:00,8.668,12.606,12.678,12.582,12.63,12.534,12.509,NA,12.098,12.025,11.953,11.953,NA,12.001,11.977,12.074,12.001,12.074,12.001,NA,12.147,12.654,12.534,12.944,11.783
"1943",2013-05-28 21:20:00,8.668,12.606,12.678,12.582,12.63,12.509,12.509,NA,12.098,12.001,11.953,11.929,NA,11.977,11.953,12.05,11.977,12.05,12.001,NA,12.122,12.606,12.485,12.968,11.759
"1944",2013-05-28 21:30:00,8.668,12.582,12.678,12.582,12.63,12.509,12.485,NA,12.098,12.001,11.929,11.929,NA,11.953,11.953,12.025,11.953,12.05,11.977,NA,12.098,12.582,12.437,12.992,11.759
"1945",2013-05-28 21:40:00,8.668,12.558,12.654,12.534,12.63,12.509,12.485,NA,12.074,11.977,11.929,11.904,NA,11.953,11.929,12.001,11.929,12.025,11.953,NA,12.098,12.582,12.413,12.992,11.759
"1946",2013-05-28 21:50:00,8.668,12.558,12.654,12.534,12.606,12.485,12.485,NA,12.074,11.977,11.929,11.904,NA,11.929,11.929,11.977,11.929,12.001,11.929,NA,12.074,12.558,12.389,13.016,11.734
"1947",2013-05-28 22:00:00,8.668,12.534,12.63,12.534,12.606,12.485,12.461,NA,12.05,11.953,11.904,11.904,NA,11.929,11.904,11.953,11.904,12.001,11.904,NA,12.05,12.461,12.364,13.016,11.759
"1948",2013-05-28 22:10:00,8.643,12.534,12.63,12.534,12.606,12.485,12.461,NA,12.05,11.953,11.904,11.88,NA,11.904,11.904,11.953,11.88,11.953,11.904,NA,12.025,12.389,12.34,13.016,11.759
"1949",2013-05-28 22:20:00,8.668,12.509,12.63,12.534,12.582,12.485,12.437,NA,12.05,11.953,11.88,11.88,NA,11.904,11.88,11.929,11.856,11.953,11.88,NA,12.001,12.34,12.316,13.016,11.759
"1950",2013-05-28 22:30:00,8.668,12.485,12.606,12.509,12.582,12.461,12.437,NA,12.025,11.929,11.88,11.856,NA,11.88,11.88,11.929,11.856,11.929,11.856,NA,12.001,12.316,12.292,13.016,11.759
"1951",2013-05-28 22:40:00,8.668,12.485,12.606,12.509,12.582,12.461,12.437,NA,12.025,11.929,11.88,11.856,NA,11.88,11.856,11.904,11.832,11.904,11.832,NA,11.977,12.292,12.268,13.016,11.759
"1952",2013-05-28 22:50:00,8.668,12.485,12.582,12.485,12.558,12.437,12.437,NA,12.025,11.904,11.856,11.856,NA,11.856,11.856,11.88,11.807,11.88,11.807,NA,11.953,12.268,12.243,13.04,11.759
"1953",2013-05-28 23:00:00,8.668,12.461,12.582,12.485,12.534,12.437,12.413,NA,12.025,11.904,11.856,11.832,NA,11.856,11.832,11.88,11.807,11.856,11.783,NA,11.929,12.219,12.243,13.04,11.759
"1954",2013-05-28 23:10:00,8.643,12.461,12.558,12.485,12.534,12.413,12.413,NA,12.001,11.904,11.856,11.832,NA,11.856,11.832,11.856,11.783,11.856,11.783,NA,11.904,12.195,12.195,13.04,11.759
"1955",2013-05-28 23:20:00,8.643,12.485,12.558,12.437,12.534,12.413,12.389,NA,12.001,11.904,11.832,11.807,NA,11.832,11.807,11.856,11.759,11.832,11.759,NA,11.88,12.171,12.195,13.04,11.783
"1956",2013-05-28 23:30:00,8.643,12.461,12.558,12.461,12.509,12.389,12.389,NA,11.977,11.88,11.832,11.807,NA,11.832,11.807,11.832,11.759,11.807,11.734,NA,11.856,12.147,12.171,13.064,11.783
"1957",2013-05-28 23:40:00,8.643,12.437,12.534,12.461,12.509,12.389,12.364,NA,11.977,11.88,11.807,11.807,NA,11.807,11.807,11.807,11.734,11.807,11.71,NA,11.856,12.122,12.147,13.064,11.807
"1958",2013-05-28 23:50:00,8.643,12.437,12.534,12.437,12.485,12.364,12.364,NA,11.953,11.88,11.807,11.783,NA,11.807,11.783,11.807,11.71,11.783,11.686,NA,11.832,12.074,12.122,13.064,11.783
"1959",2013-05-29 00:00:00,8.643,12.437,12.534,12.437,12.485,12.364,12.34,NA,11.953,11.856,11.807,11.783,NA,11.807,11.783,11.783,11.71,11.759,11.686,NA,11.807,12.074,12.098,13.064,11.783
"1960",2013-05-29 00:10:00,8.643,12.413,12.534,12.437,12.485,12.364,12.34,NA,11.953,11.856,11.807,11.783,NA,11.783,11.759,11.783,11.686,11.759,11.662,NA,11.783,12.05,12.074,13.04,11.783
"1961",2013-05-29 00:20:00,8.643,12.413,12.509,12.413,12.485,12.34,12.316,NA,11.929,11.832,11.783,11.759,NA,11.783,11.759,11.759,11.686,11.734,11.637,NA,11.759,12.025,12.05,13.04,11.783
"1962",2013-05-29 00:30:00,8.618,12.413,12.509,12.413,12.461,12.34,12.316,NA,11.929,11.832,11.783,11.759,NA,11.783,11.759,11.759,11.662,11.734,11.637,NA,11.759,12.001,12.025,13.016,11.783
"1963",2013-05-29 00:40:00,8.618,12.413,12.509,12.413,12.461,12.34,12.316,NA,11.929,11.807,11.759,11.759,NA,11.759,11.734,11.759,11.662,11.71,11.613,NA,11.734,11.977,12.001,13.016,11.783
"1964",2013-05-29 00:50:00,8.618,12.389,12.509,12.413,12.461,12.34,12.316,NA,11.929,11.807,11.759,11.734,NA,11.759,11.734,11.734,11.662,11.71,11.613,NA,11.71,11.953,11.977,13.016,11.783
"1965",2013-05-29 01:00:00,8.618,12.389,12.509,12.413,12.461,12.34,12.292,NA,11.904,11.807,11.759,11.734,NA,11.759,11.734,11.734,11.637,11.71,11.589,NA,11.71,11.953,11.953,13.016,11.783
"1966",2013-05-29 01:10:00,8.618,12.364,12.509,12.413,12.461,12.316,12.292,NA,11.904,11.783,11.734,11.71,NA,11.734,11.71,11.734,11.637,11.686,11.589,NA,11.686,11.929,11.953,13.016,11.759
"1967",2013-05-29 01:20:00,8.618,12.364,12.485,12.389,12.437,12.316,12.292,NA,11.904,11.783,11.734,11.71,NA,11.734,11.71,11.71,11.637,11.662,11.565,NA,11.686,11.904,11.929,12.992,11.759
"1968",2013-05-29 01:30:00,8.618,12.34,12.485,12.364,12.437,12.316,12.292,NA,11.904,11.783,11.71,11.71,NA,11.71,11.686,11.71,11.613,11.662,11.565,NA,11.662,11.88,11.904,12.992,11.759
"1969",2013-05-29 01:40:00,8.618,12.34,12.485,12.389,12.437,12.292,12.268,NA,11.88,11.759,11.71,11.686,NA,11.71,11.686,11.686,11.613,11.662,11.54,NA,11.662,11.88,11.88,12.992,11.783
"1970",2013-05-29 01:50:00,8.618,12.364,12.485,12.364,12.437,12.292,12.268,NA,11.88,11.759,11.71,11.686,NA,11.71,11.686,11.686,11.589,11.637,11.54,NA,11.637,11.856,11.856,12.968,11.783
"1971",2013-05-29 02:00:00,8.618,12.34,12.485,12.389,12.437,12.292,12.268,NA,11.88,11.759,11.71,11.686,NA,11.686,11.662,11.686,11.589,11.637,11.516,NA,11.613,11.832,11.856,12.968,11.807
"1972",2013-05-29 02:10:00,8.618,12.34,12.485,12.364,12.437,12.292,12.268,NA,11.88,11.759,11.686,11.662,NA,11.686,11.662,11.662,11.565,11.613,11.516,NA,11.613,11.807,11.832,12.944,11.832
"1973",2013-05-29 02:20:00,8.618,12.316,12.485,12.364,12.413,12.292,12.243,NA,11.88,11.734,11.686,11.662,NA,11.686,11.662,11.662,11.565,11.613,11.492,NA,11.589,11.807,11.807,12.92,11.832
"1974",2013-05-29 02:30:00,8.618,12.316,12.461,12.364,12.413,12.292,12.243,NA,11.88,11.734,11.686,11.662,NA,11.662,11.637,11.637,11.565,11.613,11.492,NA,11.589,11.807,11.807,12.92,11.832
"1975",2013-05-29 02:40:00,8.618,12.316,12.461,12.364,12.413,12.268,12.243,NA,11.88,11.734,11.686,11.662,NA,11.662,11.637,11.637,11.54,11.589,11.492,NA,11.565,11.807,11.783,12.896,11.856
"1976",2013-05-29 02:50:00,8.618,12.292,12.461,12.34,12.413,12.268,12.243,NA,11.88,11.734,11.662,11.637,NA,11.662,11.637,11.637,11.54,11.589,11.467,NA,11.565,11.783,11.759,12.896,11.856
"1977",2013-05-29 03:00:00,8.618,12.292,12.461,12.34,12.413,12.268,12.243,NA,11.88,11.734,11.662,11.637,NA,11.662,11.613,11.613,11.54,11.565,11.467,NA,11.565,11.759,11.759,12.871,11.88
"1978",2013-05-29 03:10:00,8.618,12.292,12.437,12.316,12.389,12.268,12.243,NA,11.856,11.734,11.662,11.637,NA,11.637,11.613,11.613,11.516,11.565,11.467,NA,11.54,11.759,11.734,12.847,11.904
"1979",2013-05-29 03:20:00,8.618,12.292,12.437,12.316,12.389,12.268,12.219,NA,11.856,11.71,11.662,11.637,NA,11.637,11.613,11.589,11.516,11.54,11.443,NA,11.54,11.783,11.71,12.823,11.953
"1980",2013-05-29 03:30:00,8.618,12.268,12.437,12.316,12.389,12.243,12.219,NA,11.856,11.71,11.662,11.637,NA,11.637,11.613,11.589,11.492,11.54,11.419,NA,11.516,11.759,11.71,12.775,12.001
"1981",2013-05-29 03:40:00,8.618,12.268,12.437,12.316,12.389,12.243,12.219,NA,11.856,11.71,11.662,11.613,NA,11.613,11.589,11.565,11.492,11.516,11.419,NA,11.516,11.734,11.686,12.582,12.074
"1982",2013-05-29 03:50:00,8.618,12.243,12.437,12.292,12.389,12.243,12.219,NA,11.856,11.71,11.662,11.613,NA,11.613,11.589,11.565,11.467,11.516,11.419,NA,11.492,11.71,11.662,12.195,12.122
"1983",2013-05-29 04:00:00,8.618,12.243,12.437,12.316,12.364,12.243,12.195,NA,11.856,11.71,11.637,11.613,NA,11.613,11.565,11.565,11.467,11.516,11.394,NA,11.467,11.686,11.662,11.953,12.171
"1984",2013-05-29 04:10:00,8.618,12.243,12.413,12.316,12.364,12.219,12.195,NA,11.832,11.71,11.637,11.613,NA,11.613,11.565,11.54,11.467,11.492,11.37,NA,11.467,11.662,11.637,11.759,12.292
"1985",2013-05-29 04:20:00,8.618,12.219,12.413,12.316,12.364,12.219,12.195,NA,11.832,11.686,11.637,11.613,NA,11.613,11.565,11.54,11.443,11.492,11.37,NA,11.467,11.662,11.637,11.613,12.364
"1986",2013-05-29 04:30:00,8.618,12.243,12.413,12.292,12.34,12.219,12.195,NA,11.832,11.686,11.637,11.613,NA,11.589,11.565,11.54,11.443,11.467,11.37,NA,11.443,11.662,11.613,11.467,12.437
"1987",2013-05-29 04:40:00,8.618,12.219,12.413,12.292,12.34,12.219,12.195,NA,11.832,11.686,11.637,11.613,NA,11.589,11.565,11.54,11.443,11.467,11.346,NA,11.443,11.637,11.613,11.346,12.461
"1988",2013-05-29 04:50:00,8.643,12.219,12.389,12.268,12.34,12.219,12.195,NA,11.832,11.686,11.637,11.613,NA,11.589,11.565,11.516,11.419,11.467,11.346,NA,11.419,11.613,11.589,11.224,12.509
"1989",2013-05-29 05:00:00,8.643,12.219,12.389,12.292,12.34,12.219,12.171,NA,11.832,11.686,11.637,11.589,NA,11.589,11.54,11.516,11.419,11.467,11.346,NA,11.419,11.613,11.565,11.127,12.558
"1990",2013-05-29 05:10:00,8.668,12.219,12.389,12.292,12.34,12.219,12.171,NA,11.832,11.686,11.613,11.589,NA,11.589,11.54,11.516,11.419,11.443,11.321,NA,11.419,11.589,11.565,11.053,12.582
"1991",2013-05-29 05:20:00,8.668,12.219,12.389,12.292,12.34,12.219,12.171,NA,11.832,11.686,11.613,11.589,NA,11.589,11.54,11.516,11.419,11.443,11.321,NA,11.419,11.589,11.565,10.98,12.606
"1992",2013-05-29 05:30:00,8.668,12.219,12.389,12.292,12.34,12.219,12.171,NA,11.832,11.686,11.637,11.613,NA,11.589,11.54,11.516,11.419,11.443,11.321,NA,11.419,11.589,11.565,10.98,12.63
"1993",2013-05-29 05:40:00,8.693,12.243,12.389,12.292,12.34,12.219,12.171,NA,11.856,11.71,11.637,11.613,NA,11.589,11.54,11.516,11.419,11.443,11.321,NA,11.419,11.565,11.54,10.907,12.63
"1994",2013-05-29 05:50:00,8.742,12.243,12.389,12.268,12.34,12.219,12.195,NA,11.856,11.71,11.637,11.613,NA,11.589,11.565,11.516,11.419,11.443,11.321,NA,11.419,11.565,11.54,10.883,12.678
"1995",2013-05-29 06:00:00,8.767,12.243,12.389,12.292,12.34,12.243,12.195,NA,11.856,11.71,11.662,11.637,NA,11.613,11.565,11.516,11.419,11.467,11.321,NA,11.419,11.565,11.54,10.858,12.703
"1996",2013-05-29 06:10:00,8.792,12.243,12.413,12.292,12.364,12.243,12.195,NA,11.88,11.71,11.662,11.637,NA,11.613,11.565,11.54,11.443,11.467,11.346,NA,11.419,11.565,11.54,10.834,12.703
"1997",2013-05-29 06:20:00,8.792,12.243,12.413,12.292,12.364,12.243,12.219,NA,11.88,11.734,11.662,11.662,NA,11.613,11.565,11.54,11.443,11.467,11.346,NA,11.419,11.565,11.54,10.81,12.703
"1998",2013-05-29 06:30:00,8.817,12.243,12.413,12.316,12.364,12.268,12.219,NA,11.904,11.759,11.686,11.662,NA,11.613,11.589,11.54,11.443,11.467,11.346,NA,11.419,11.565,11.565,10.81,12.727
"1999",2013-05-29 06:40:00,8.841,12.268,12.413,12.316,12.389,12.268,12.219,NA,11.904,11.759,11.686,11.662,NA,11.637,11.589,11.565,11.467,11.492,11.37,NA,11.443,11.565,11.565,10.81,12.727
"2000",2013-05-29 06:50:00,8.841,12.292,12.437,12.292,12.389,12.268,12.243,NA,11.929,11.783,11.71,11.686,NA,11.637,11.613,11.565,11.467,11.492,11.37,NA,11.443,11.565,11.565,10.761,12.727
"2001",2013-05-29 07:00:00,8.866,12.292,12.437,12.316,12.389,12.292,12.243,NA,11.929,11.783,11.71,11.686,NA,11.662,11.613,11.565,11.467,11.516,11.37,NA,11.467,11.589,11.565,10.736,12.703
"2002",2013-05-29 07:10:00,8.891,12.316,12.461,12.292,12.413,12.316,12.268,NA,11.953,11.807,11.734,11.71,NA,11.662,11.637,11.589,11.492,11.516,11.394,NA,11.467,11.589,11.589,10.736,12.703
"2003",2013-05-29 07:20:00,8.916,12.316,12.461,12.34,12.437,12.34,12.268,NA,11.977,11.832,11.759,11.734,NA,11.686,11.637,11.613,11.492,11.54,11.394,NA,11.492,11.589,11.589,10.712,12.678
"2004",2013-05-29 07:30:00,8.941,12.34,12.485,12.34,12.437,12.364,12.292,NA,12.001,11.856,11.783,11.759,NA,11.71,11.662,11.613,11.516,11.565,11.419,NA,11.516,11.613,11.613,10.687,12.703
"2005",2013-05-29 07:40:00,8.965,12.389,12.509,12.389,12.461,12.364,12.316,NA,12.025,11.856,11.783,11.783,NA,11.734,11.686,11.637,11.54,11.565,11.443,NA,11.54,11.613,11.637,10.687,12.727
"2006",2013-05-29 07:50:00,8.99,12.389,12.534,12.34,12.485,12.389,12.34,NA,12.05,11.88,11.807,11.807,NA,11.734,11.71,11.662,11.565,11.589,11.467,NA,11.565,11.613,11.662,10.712,12.751
"2007",2013-05-29 08:00:00,9.015,12.389,12.534,12.437,12.509,12.413,12.364,NA,12.05,11.904,11.832,11.832,NA,11.759,11.734,11.686,11.565,11.613,11.467,NA,11.565,11.637,11.686,10.712,12.775
"2008",2013-05-29 08:10:00,9.015,12.413,12.558,12.437,12.509,12.413,12.364,NA,12.074,11.929,11.856,11.856,NA,11.783,11.759,11.686,11.589,11.637,11.492,NA,11.613,11.662,11.71,10.687,12.775
"2009",2013-05-29 08:20:00,8.99,12.413,12.582,12.437,12.534,12.437,12.389,NA,12.098,11.953,11.88,11.856,NA,11.807,11.759,11.71,11.613,11.662,11.516,NA,11.637,11.662,11.734,10.663,12.775
"2010",2013-05-29 08:30:00,9.015,12.413,12.582,12.437,12.534,12.437,12.413,NA,12.122,11.977,11.904,11.904,NA,11.832,11.783,11.734,11.637,11.662,11.54,NA,11.662,11.686,11.759,10.687,12.799
"2011",2013-05-29 08:40:00,8.99,12.437,12.606,12.485,12.558,12.461,12.413,NA,12.122,12.001,11.929,11.904,NA,11.856,11.807,11.759,11.662,11.686,11.54,NA,11.662,11.71,11.783,10.638,12.799
"2012",2013-05-29 08:50:00,8.99,12.461,12.63,12.461,12.582,12.485,12.437,NA,12.147,12.025,11.953,11.929,NA,11.88,11.832,11.759,11.662,11.71,11.565,NA,11.662,11.734,11.807,10.663,12.799
"2013",2013-05-29 09:00:00,9.015,12.461,12.63,12.485,12.582,12.485,12.461,NA,12.171,12.025,11.953,11.953,NA,11.904,11.832,11.783,11.686,11.734,11.589,NA,11.686,11.759,11.832,10.614,12.823
"2014",2013-05-29 09:10:00,9.04,12.485,12.654,12.509,12.606,12.509,12.461,NA,12.171,12.05,11.977,11.953,NA,11.929,11.856,11.807,11.71,11.734,11.613,NA,11.71,11.759,11.832,10.638,12.871
"2015",2013-05-29 09:20:00,9.015,12.485,12.654,12.534,12.606,12.509,12.485,NA,12.195,12.05,12.001,11.977,NA,11.929,11.88,11.832,11.71,11.759,11.613,NA,11.71,11.759,11.856,10.687,12.92
"2016",2013-05-29 09:30:00,9.015,12.509,12.678,12.534,12.63,12.534,12.509,NA,12.219,12.074,12.001,12.001,NA,11.953,11.904,11.856,11.734,11.759,11.637,NA,11.71,11.783,11.88,10.736,12.944
"2017",2013-05-29 09:40:00,9.04,12.509,12.703,12.558,12.654,12.558,12.509,NA,12.219,12.098,12.025,12.025,NA,11.953,11.929,11.856,11.759,11.783,11.637,NA,11.734,11.783,11.88,10.712,12.992
"2018",2013-05-29 09:50:00,9.089,12.558,12.703,12.558,12.678,12.606,12.534,NA,12.243,12.122,12.05,12.05,NA,11.977,11.953,11.88,11.759,11.807,11.662,NA,11.759,11.807,11.904,10.663,13.016
"2019",2013-05-29 10:00:00,9.163,12.582,12.727,12.606,12.703,12.63,12.558,NA,12.292,12.147,12.074,12.074,NA,12.001,11.977,11.904,11.783,11.832,11.686,NA,11.783,11.807,11.904,10.687,13.016
"2020",2013-05-29 10:10:00,9.188,12.582,12.751,12.63,12.727,12.654,12.606,NA,12.316,12.171,12.098,12.098,NA,12.05,12.001,11.929,11.807,11.832,11.71,NA,11.807,11.832,11.904,10.712,13.04
"2021",2013-05-29 10:20:00,9.213,12.606,12.775,12.63,12.727,12.678,12.63,NA,12.34,12.195,12.122,12.122,NA,12.05,12.025,11.953,11.856,11.856,11.71,NA,11.832,11.832,11.904,10.638,13.04
"2022",2013-05-29 10:30:00,9.188,12.63,12.799,12.63,12.751,12.678,12.654,NA,12.364,12.219,12.147,12.147,NA,12.074,12.05,11.977,11.856,11.88,11.734,NA,11.832,11.856,11.929,10.614,13.016
"2023",2013-05-29 10:40:00,9.163,12.606,12.799,12.654,12.775,12.703,12.654,NA,12.389,12.243,12.147,12.147,NA,12.098,12.05,12.001,11.88,11.904,11.759,NA,11.856,11.856,11.929,10.638,12.992
"2024",2013-05-29 10:50:00,9.139,12.63,12.823,12.703,12.775,12.703,12.678,NA,12.389,12.243,12.171,12.171,NA,12.098,12.074,12.025,11.904,11.929,11.759,NA,11.856,11.856,11.953,10.663,12.992
"2025",2013-05-29 11:00:00,9.114,12.654,12.823,12.703,12.799,12.703,12.678,NA,12.413,12.268,12.195,12.195,NA,12.122,12.074,12.025,11.929,11.953,11.783,NA,11.88,11.88,11.953,10.687,13.016
"2026",2013-05-29 11:10:00,9.114,12.63,12.847,12.703,12.799,12.727,12.703,NA,12.437,12.292,12.219,12.219,NA,12.147,12.098,12.05,11.953,11.953,11.807,NA,11.904,11.904,12.001,10.712,13.016
"2027",2013-05-29 11:20:00,9.089,12.63,12.847,12.703,12.823,12.727,12.703,NA,12.437,12.316,12.243,12.219,NA,12.147,12.122,12.074,11.953,11.977,11.832,NA,11.904,11.929,12.025,10.663,13.016
"2028",2013-05-29 11:30:00,9.114,12.63,12.847,12.727,12.823,12.751,12.727,NA,12.461,12.316,12.243,12.243,NA,12.171,12.122,12.098,11.977,12.001,11.856,NA,11.929,11.953,12.025,10.541,12.968
"2029",2013-05-29 11:40:00,9.114,12.678,12.871,12.703,12.847,12.775,12.727,NA,12.485,12.34,12.268,12.268,NA,12.195,12.147,12.098,12.001,12.025,11.856,NA,11.929,11.977,12.05,10.418,12.92
"2030",2013-05-29 11:50:00,9.114,12.654,12.871,12.703,12.847,12.775,12.751,NA,12.509,12.364,12.292,12.292,NA,12.195,12.171,12.098,12.001,12.05,11.88,NA,11.953,12.001,12.05,10.345,12.847
"2031",2013-05-29 12:00:00,9.163,12.654,12.896,12.751,12.871,12.799,12.775,NA,12.509,12.389,12.292,12.292,NA,12.219,12.171,12.122,12.025,12.05,11.904,NA,11.953,12.05,12.05,10.247,12.727
"2032",2013-05-29 12:10:00,9.188,12.654,12.896,12.775,12.871,12.823,12.775,NA,12.534,12.389,12.316,12.292,NA,12.219,12.171,12.122,12.025,12.05,11.904,NA,11.977,12.074,12.074,10.296,12.654
"2033",2013-05-29 12:20:00,9.188,12.63,12.896,12.823,12.896,12.799,12.775,NA,12.534,12.389,12.316,12.316,NA,12.243,12.195,12.122,12.025,12.074,11.929,NA,12.001,12.098,12.074,10.345,12.582
"2034",2013-05-29 12:30:00,9.114,12.63,12.896,12.799,12.871,12.775,12.775,NA,12.534,12.389,12.34,12.316,NA,12.243,12.195,12.147,12.05,12.074,11.929,NA,12.025,12.122,12.098,10.443,12.534
"2035",2013-05-29 12:40:00,9.04,12.606,12.871,12.775,12.871,12.751,12.775,NA,12.534,12.389,12.34,12.316,NA,12.243,12.195,12.147,12.05,12.074,11.929,NA,12.025,12.147,12.098,10.565,12.485
"2036",2013-05-29 12:50:00,8.965,12.582,12.871,12.799,12.847,12.751,12.751,NA,12.534,12.413,12.34,12.316,NA,12.243,12.219,12.147,12.05,12.074,11.929,NA,12.025,12.195,12.122,10.663,12.461
"2037",2013-05-29 13:00:00,8.941,12.509,12.847,12.799,12.823,12.727,12.727,NA,12.509,12.413,12.34,12.34,NA,12.268,12.219,12.171,12.05,12.098,11.953,NA,12.025,12.268,12.147,10.712,12.437
"2038",2013-05-29 13:10:00,8.916,12.485,12.823,12.775,12.823,12.703,12.727,NA,12.485,12.389,12.34,12.34,NA,12.268,12.219,12.171,12.074,12.098,11.953,NA,12.05,12.389,12.171,10.785,12.437
"2039",2013-05-29 13:20:00,8.916,12.437,12.799,12.751,12.799,12.703,12.703,NA,12.485,12.389,12.34,12.34,NA,12.292,12.243,12.195,12.074,12.098,11.953,NA,12.05,12.413,12.195,10.834,12.389
"2040",2013-05-29 13:30:00,8.916,12.437,12.799,12.703,12.799,12.703,12.703,NA,12.485,12.389,12.34,12.34,NA,12.292,12.243,12.195,12.098,12.122,11.977,NA,12.074,12.413,12.219,10.907,12.364
"2041",2013-05-29 13:40:00,8.941,12.413,12.775,12.654,12.775,12.703,12.703,NA,12.461,12.389,12.34,12.34,NA,12.292,12.268,12.219,12.098,12.147,11.977,NA,12.074,12.437,12.243,10.956,12.34
"2042",2013-05-29 13:50:00,8.965,12.389,12.751,12.703,12.775,12.678,12.703,NA,12.461,12.389,12.34,12.34,NA,12.316,12.268,12.219,12.122,12.147,12.001,NA,12.098,12.437,12.243,11.005,12.268
"2043",2013-05-29 14:00:00,8.965,12.364,12.727,12.678,12.751,12.678,12.678,NA,12.461,12.389,12.34,12.34,NA,12.316,12.292,12.243,12.147,12.147,12.001,NA,12.098,12.461,12.268,11.029,12.243
"2044",2013-05-29 14:10:00,8.965,12.316,12.703,12.678,12.727,12.654,12.678,NA,12.437,12.389,12.316,12.316,NA,12.316,12.292,12.243,12.147,12.171,12.025,NA,12.098,12.509,12.268,11.053,12.219
"2045",2013-05-29 14:20:00,8.941,12.316,12.678,12.63,12.703,12.63,12.654,NA,12.437,12.364,12.316,12.316,NA,12.316,12.292,12.268,12.147,12.195,12.025,NA,12.122,12.558,12.292,11.078,12.219
"2046",2013-05-29 14:30:00,8.99,12.268,12.654,12.63,12.678,12.606,12.63,NA,12.437,12.364,12.316,12.316,NA,12.316,12.292,12.292,12.195,12.195,12.05,NA,12.122,12.582,12.316,11.127,12.147
"2047",2013-05-29 14:40:00,9.015,12.243,12.63,12.63,12.654,12.606,12.63,NA,12.413,12.364,12.292,12.316,NA,12.316,12.292,12.292,12.195,12.243,12.074,NA,12.147,12.558,12.34,11.151,12.122
"2048",2013-05-29 14:50:00,9.064,12.582,12.606,12.606,12.63,12.606,12.606,NA,12.413,12.34,12.292,12.316,NA,12.316,12.316,12.316,12.219,12.243,12.098,NA,12.219,12.558,12.364,11.175,12.122
"2049",2013-05-29 15:00:00,9.114,12.582,12.582,12.582,12.63,12.606,12.606,NA,12.413,12.364,12.292,12.316,NA,12.316,12.316,12.316,12.219,12.243,12.098,NA,12.268,12.558,12.389,11.175,12.098
"2050",2013-05-29 15:10:00,9.114,12.534,12.582,12.558,12.606,12.582,12.606,NA,12.413,12.364,12.316,12.316,NA,12.316,12.316,12.34,12.243,12.268,12.122,NA,12.243,12.582,12.389,11.224,12.025
"2051",2013-05-29 15:20:00,9.163,12.437,12.558,12.558,12.606,12.582,12.606,NA,12.413,12.389,12.316,12.34,NA,12.34,12.316,12.34,12.243,12.292,12.122,NA,12.268,12.63,12.413,11.248,12.025
"2052",2013-05-29 15:30:00,9.163,12.389,12.534,12.534,12.606,12.582,12.582,NA,12.413,12.389,12.316,12.316,NA,12.316,12.316,12.364,12.292,12.316,12.147,NA,12.316,12.775,12.461,11.273,12.001
"2053",2013-05-29 15:40:00,9.139,12.316,12.534,12.485,12.582,12.534,12.582,NA,12.389,12.364,12.316,12.34,NA,12.316,12.316,12.364,12.292,12.34,12.171,NA,12.316,12.968,12.485,11.321,12.001
"2054",2013-05-29 15:50:00,9.064,12.219,12.485,12.534,12.534,12.485,12.558,NA,12.389,12.364,12.316,12.316,NA,12.316,12.316,12.389,12.316,12.34,12.195,NA,12.316,13.088,12.509,11.394,12.025
"2055",2013-05-29 16:00:00,8.99,12.098,12.413,12.485,12.509,12.461,12.509,NA,12.34,12.34,12.292,12.316,NA,12.316,12.316,12.389,12.292,12.364,12.219,NA,12.316,13.209,12.534,11.419,12.025
"2056",2013-05-29 16:10:00,8.916,12.001,12.364,12.461,12.461,12.413,12.485,NA,12.34,12.316,12.292,12.292,NA,12.316,12.316,12.364,12.292,12.364,12.219,NA,12.34,13.185,12.63,11.492,12.025
"2057",2013-05-29 16:20:00,8.891,11.904,12.292,12.413,12.389,12.364,12.437,NA,12.292,12.292,12.268,12.268,NA,12.292,12.292,12.34,12.268,12.364,12.243,NA,12.34,13.112,12.727,11.516,12.05
"2058",2013-05-29 16:30:00,8.841,11.783,12.195,12.364,12.34,12.292,12.389,NA,12.243,12.268,12.219,12.219,NA,12.268,12.268,12.316,12.243,12.316,12.219,NA,12.316,13.04,12.727,11.565,12.074
"2059",2013-05-29 16:40:00,8.817,11.783,12.098,12.268,12.243,12.219,12.34,NA,12.195,12.219,12.195,12.195,NA,12.243,12.243,12.292,12.243,12.292,12.195,NA,12.34,12.968,12.703,11.589,12.05
"2060",2013-05-29 16:50:00,8.817,11.686,12.025,12.195,12.171,12.147,12.268,NA,12.147,12.171,12.147,12.171,NA,12.219,12.219,12.292,12.219,12.292,12.195,NA,12.364,12.896,12.654,11.589,12.074
"2061",2013-05-29 17:00:00,8.817,11.613,11.953,12.147,12.098,12.074,12.195,NA,12.098,12.122,12.098,12.147,NA,12.195,12.195,12.292,12.195,12.268,12.171,NA,12.437,12.847,12.63,11.613,12.074
"2062",2013-05-29 17:10:00,8.792,11.467,11.856,12.074,12.001,12.001,12.122,NA,12.05,12.074,12.05,12.098,NA,12.171,12.171,12.268,12.195,12.268,12.147,NA,12.461,12.799,12.606,11.565,12.074
"2063",2013-05-29 17:20:00,8.767,11.443,11.783,11.953,11.929,11.904,12.05,NA,11.977,12.025,12.001,12.05,NA,12.147,12.171,12.243,12.171,12.243,12.122,NA,12.389,12.751,12.582,11.613,12.05
"2064",2013-05-29 17:30:00,8.767,11.321,11.71,11.929,11.832,11.832,11.977,NA,11.904,12.001,11.953,12.001,NA,12.122,12.147,12.243,12.171,12.243,12.122,NA,12.316,12.727,12.558,11.613,12.05
"2065",2013-05-29 17:40:00,8.767,11.273,11.613,11.856,11.759,11.759,11.904,NA,11.832,11.953,11.929,11.953,NA,12.098,12.122,12.219,12.147,12.219,12.122,NA,12.268,12.703,12.534,11.637,12.05
"2066",2013-05-29 17:50:00,8.767,11.2,11.54,11.783,11.686,11.686,11.832,NA,11.759,11.929,11.88,11.904,NA,12.05,12.074,12.195,12.122,12.219,12.122,NA,12.243,12.678,12.509,11.637,12.05
"2067",2013-05-29 18:00:00,8.767,11.151,11.467,11.686,11.613,11.613,11.759,NA,11.71,11.88,11.856,11.88,NA,12.025,12.05,12.171,12.098,12.195,12.098,NA,12.219,12.678,12.509,11.637,12.05
"2068",2013-05-29 18:10:00,8.742,11.102,11.394,11.637,11.54,11.54,11.686,NA,11.637,11.832,11.807,11.856,NA,11.977,12.001,12.147,12.098,12.195,12.098,NA,12.219,12.654,12.509,11.637,12.05
"2069",2013-05-29 18:20:00,8.742,11.078,11.321,11.565,11.467,11.467,11.613,NA,11.565,11.783,11.783,11.807,NA,11.953,11.977,12.122,12.074,12.171,12.098,NA,12.195,12.606,12.509,11.662,12.05
"2070",2013-05-29 18:30:00,8.767,11.005,11.248,11.492,11.394,11.394,11.54,NA,11.492,11.734,11.734,11.783,NA,11.904,11.929,12.098,12.05,12.147,12.074,NA,12.195,12.558,12.485,11.637,12.05
"2071",2013-05-29 18:40:00,8.767,10.956,11.2,11.419,11.346,11.346,11.467,NA,11.443,11.662,11.662,11.734,NA,11.88,11.904,12.074,12.025,12.122,12.05,NA,12.195,12.534,12.485,11.637,12.025
"2072",2013-05-29 18:50:00,8.767,10.883,11.151,11.346,11.273,11.273,11.419,NA,11.37,11.613,11.613,11.662,NA,11.832,11.856,12.05,12.001,12.098,12.025,NA,12.171,12.509,12.437,11.613,12.025
"2073",2013-05-29 19:00:00,8.767,10.81,11.102,11.273,11.224,11.224,11.346,NA,11.321,11.54,11.565,11.613,NA,11.807,11.832,12.001,11.953,12.074,12.001,NA,12.147,12.485,12.413,11.613,12.025
"2074",2013-05-29 19:10:00,8.742,10.785,11.053,11.224,11.151,11.151,11.273,NA,11.248,11.492,11.492,11.565,NA,11.759,11.807,11.953,11.929,12.05,11.977,NA,12.147,12.461,12.389,11.613,12.025
"2075",2013-05-29 19:20:00,8.717,10.712,10.98,11.175,11.102,11.102,11.224,NA,11.175,11.443,11.443,11.516,NA,11.71,11.759,11.929,11.904,12.025,11.953,NA,12.098,12.437,12.34,11.613,12.025
"2076",2013-05-29 19:30:00,8.717,10.687,10.932,11.127,11.053,11.053,11.151,NA,11.127,11.37,11.394,11.443,NA,11.662,11.71,11.904,11.856,11.977,11.929,NA,12.098,12.413,12.34,11.589,12.001
"2077",2013-05-29 19:40:00,8.717,10.614,10.883,11.078,11.005,11.005,11.102,NA,11.078,11.321,11.321,11.394,NA,11.613,11.662,11.856,11.832,11.953,11.904,NA,12.074,12.389,12.316,11.589,12.001
"2078",2013-05-29 19:50:00,8.693,10.59,10.834,11.005,10.932,10.932,11.053,NA,11.005,11.248,11.273,11.346,NA,11.565,11.613,11.832,11.783,11.904,11.856,NA,12.025,12.364,12.292,11.565,11.977
"2079",2013-05-29 20:00:00,8.693,10.516,10.761,10.932,10.883,10.883,11.005,NA,10.956,11.2,11.224,11.273,NA,11.516,11.565,11.783,11.759,11.88,11.832,NA,12.001,12.34,12.292,11.54,11.977
"2080",2013-05-29 20:10:00,8.693,10.492,10.712,10.907,10.834,10.834,10.932,NA,10.907,11.151,11.151,11.224,NA,11.443,11.516,11.734,11.71,11.832,11.807,NA,11.977,12.292,12.268,11.54,11.953
"2081",2013-05-29 20:20:00,8.668,10.467,10.663,10.858,10.785,10.785,10.883,NA,10.858,11.078,11.102,11.175,NA,11.394,11.467,11.71,11.662,11.807,11.759,NA,11.953,12.292,12.243,11.54,11.953
"2082",2013-05-29 20:30:00,8.668,10.418,10.614,10.785,10.712,10.712,10.834,NA,10.81,11.029,11.053,11.127,NA,11.346,11.419,11.662,11.637,11.759,11.734,NA,11.929,12.268,12.219,11.54,11.953
"2083",2013-05-29 20:40:00,8.668,10.345,10.565,10.736,10.687,10.663,10.785,NA,10.761,10.98,11.005,11.053,NA,11.297,11.37,11.613,11.589,11.734,11.686,NA,11.88,12.268,12.195,11.589,11.977
"2084",2013-05-29 20:50:00,8.643,10.345,10.516,10.687,10.638,10.614,10.736,NA,10.712,10.932,10.956,11.005,NA,11.248,11.321,11.565,11.54,11.686,11.662,NA,11.856,12.243,12.171,12.05,11.977
"2085",2013-05-29 21:00:00,8.643,10.271,10.492,10.638,10.59,10.565,10.687,NA,10.663,10.883,10.907,10.956,NA,11.2,11.273,11.516,11.492,11.662,11.637,NA,11.807,12.243,12.147,12.195,12.001
"2086",2013-05-29 21:10:00,8.643,10.247,10.443,10.59,10.541,10.541,10.638,NA,10.614,10.834,10.858,10.907,NA,11.151,11.224,11.467,11.467,11.613,11.589,NA,11.783,12.243,12.122,12.074,11.977
"2087",2013-05-29 21:20:00,8.643,10.222,10.394,10.565,10.492,10.492,10.59,NA,10.565,10.785,10.81,10.858,NA,11.127,11.175,11.419,11.419,11.565,11.565,NA,11.759,12.243,12.098,12.001,11.929
"2088",2013-05-29 21:30:00,8.643,10.198,10.369,10.516,10.443,10.443,10.541,NA,10.541,10.761,10.761,10.834,NA,11.078,11.127,11.37,11.37,11.516,11.516,NA,11.71,12.195,12.074,11.977,11.856
"2089",2013-05-29 21:40:00,8.643,10.173,10.345,10.467,10.394,10.394,10.492,NA,10.492,10.712,10.712,10.785,NA,11.029,11.078,11.346,11.321,11.492,11.492,NA,11.686,12.171,12.05,12.001,11.783
"2090",2013-05-29 21:50:00,8.643,10.149,10.296,10.418,10.394,10.369,10.443,NA,10.443,10.663,10.663,10.736,NA,10.98,11.053,11.297,11.273,11.443,11.443,NA,11.662,12.122,12.025,12.001,11.71
"2091",2013-05-29 22:00:00,8.643,10.124,10.247,10.394,10.345,10.345,10.418,NA,10.394,10.638,10.638,10.687,NA,10.956,11.005,11.248,11.224,11.394,11.394,NA,11.613,12.098,12.001,12.025,11.686
"2092",2013-05-29 22:10:00,8.643,10.1,10.222,10.345,10.296,10.296,10.369,NA,10.369,10.59,10.59,10.663,NA,10.907,10.956,11.2,11.175,11.346,11.37,NA,11.589,12.05,11.977,12.025,11.662
"2093",2013-05-29 22:20:00,8.643,10.075,10.198,10.32,10.271,10.271,10.345,NA,10.345,10.541,10.565,10.614,NA,10.883,10.932,11.151,11.151,11.297,11.321,NA,11.54,12.025,11.953,12.05,11.662
"2094",2013-05-29 22:30:00,8.643,10.051,10.173,10.271,10.247,10.222,10.32,NA,10.296,10.516,10.516,10.565,NA,10.834,10.883,11.127,11.102,11.273,11.273,NA,11.516,12.001,11.904,12.05,11.662
"2095",2013-05-29 22:40:00,8.643,10.001,10.149,10.271,10.222,10.198,10.271,NA,10.271,10.467,10.467,10.541,NA,10.785,10.858,11.078,11.053,11.224,11.248,NA,11.467,11.953,11.88,12.05,11.662
"2096",2013-05-29 22:50:00,8.643,9.952,10.124,10.222,10.198,10.173,10.247,NA,10.247,10.443,10.443,10.492,NA,10.761,10.81,11.029,11.029,11.175,11.2,NA,11.443,11.953,11.856,12.05,11.662
"2097",2013-05-29 23:00:00,8.643,9.928,10.1,10.198,10.173,10.149,10.222,NA,10.198,10.394,10.394,10.467,NA,10.736,10.785,11.005,10.98,11.127,11.175,NA,11.394,11.929,11.832,12.05,11.662
"2098",2013-05-29 23:10:00,8.643,9.879,10.051,10.173,10.149,10.124,10.198,NA,10.173,10.369,10.369,10.418,NA,10.687,10.736,10.956,10.932,11.078,11.127,NA,11.346,11.88,11.783,12.05,11.662
"2099",2013-05-29 23:20:00,8.643,9.903,10.026,10.149,10.1,10.1,10.149,NA,10.149,10.32,10.345,10.394,NA,10.663,10.712,10.932,10.907,11.053,11.078,NA,11.321,11.856,11.759,12.05,11.662
"2100",2013-05-29 23:30:00,8.643,9.854,10.001,10.1,10.075,10.051,10.124,NA,10.124,10.296,10.296,10.369,NA,10.638,10.687,10.883,10.858,11.005,11.053,NA,11.273,11.832,11.734,12.05,11.662
"2101",2013-05-29 23:40:00,8.643,9.854,9.977,10.1,10.051,10.026,10.1,NA,10.1,10.271,10.271,10.32,NA,10.59,10.638,10.858,10.834,10.98,11.005,NA,11.248,11.807,11.71,12.05,11.662
"2102",2013-05-29 23:50:00,8.643,9.829,9.952,10.075,10.026,10.001,10.075,NA,10.075,10.247,10.247,10.296,NA,10.565,10.614,10.81,10.785,10.932,10.98,NA,11.2,11.783,11.662,12.05,11.686
"2103",2013-05-30 00:00:00,8.643,9.78,9.903,10.026,9.977,9.977,10.051,NA,10.051,10.222,10.222,10.271,NA,10.541,10.59,10.785,10.761,10.907,10.932,NA,11.175,11.759,11.637,12.05,11.686
"2104",2013-05-30 00:10:00,8.643,9.78,9.879,10.001,9.952,9.952,10.026,NA,10.026,10.198,10.198,10.247,NA,10.516,10.541,10.736,10.712,10.858,10.907,NA,11.127,11.734,11.589,12.05,11.71
"2105",2013-05-30 00:20:00,8.643,9.756,9.854,9.977,9.928,9.928,9.977,NA,10.001,10.173,10.149,10.222,NA,10.492,10.516,10.712,10.687,10.834,10.883,NA,11.078,11.71,11.565,12.05,11.71
"2106",2013-05-30 00:30:00,8.618,9.731,9.854,9.952,9.903,9.879,9.952,NA,9.977,10.149,10.124,10.198,NA,10.467,10.492,10.687,10.663,10.785,10.834,NA,11.053,11.686,11.516,12.05,11.71
"2107",2013-05-30 00:40:00,8.618,9.706,9.829,9.928,9.879,9.854,9.928,NA,9.952,10.124,10.1,10.173,NA,10.443,10.467,10.663,10.614,10.761,10.81,NA,11.029,11.662,11.492,12.05,11.71
"2108",2013-05-30 00:50:00,8.593,9.657,9.805,9.903,9.854,9.854,9.903,NA,9.928,10.1,10.1,10.149,NA,10.394,10.443,10.614,10.59,10.736,10.785,NA,10.98,11.637,11.443,12.025,11.686
"2109",2013-05-30 01:00:00,8.593,9.632,9.78,9.879,9.854,9.829,9.879,NA,9.903,10.075,10.075,10.1,NA,10.394,10.418,10.59,10.565,10.687,10.736,NA,10.956,11.613,11.419,12.025,11.686
"2110",2013-05-30 01:10:00,8.568,9.583,9.756,9.854,9.829,9.805,9.854,NA,9.879,10.051,10.051,10.1,NA,10.369,10.394,10.565,10.541,10.663,10.712,NA,10.932,11.565,11.37,12.025,11.686
"2111",2013-05-30 01:20:00,8.568,9.558,9.731,9.829,9.805,9.78,9.829,NA,9.854,10.026,10.001,10.075,NA,10.345,10.369,10.541,10.492,10.638,10.687,NA,10.883,11.54,11.346,12.025,11.686
"2112",2013-05-30 01:30:00,8.543,9.509,9.706,9.805,9.78,9.756,9.805,NA,9.829,10.001,10.001,10.051,NA,10.32,10.345,10.516,10.467,10.614,10.638,NA,10.858,11.516,11.297,12.025,11.686
"2113",2013-05-30 01:40:00,8.519,9.485,9.682,9.78,9.756,9.731,9.805,NA,9.805,9.977,9.977,10.026,NA,10.296,10.32,10.492,10.443,10.59,10.614,NA,10.834,11.492,11.273,12.001,11.686
"2114",2013-05-30 01:50:00,8.494,9.46,9.632,9.756,9.731,9.706,9.78,NA,9.805,9.952,9.952,10.001,NA,10.271,10.296,10.467,10.418,10.541,10.59,NA,10.81,11.467,11.224,12.001,11.662
"2115",2013-05-30 02:00:00,8.469,9.435,9.608,9.731,9.706,9.682,9.756,NA,9.78,9.928,9.928,9.977,NA,10.247,10.271,10.443,10.394,10.516,10.565,NA,10.785,11.419,11.2,12.025,11.662
"2116",2013-05-30 02:10:00,8.444,9.41,9.583,9.706,9.657,9.657,9.731,NA,9.756,9.903,9.903,9.952,NA,10.222,10.247,10.418,10.369,10.492,10.541,NA,10.761,11.37,11.175,12.025,11.662
"2117",2013-05-30 02:20:00,8.419,9.41,9.558,9.682,9.632,9.608,9.706,NA,9.731,9.879,9.879,9.928,NA,10.198,10.222,10.394,10.345,10.467,10.516,NA,10.712,11.321,11.127,12.025,11.662
"2118",2013-05-30 02:30:00,8.394,9.386,9.534,9.657,9.608,9.608,9.682,NA,9.706,9.879,9.854,9.903,NA,10.198,10.222,10.369,10.32,10.443,10.492,NA,10.687,11.321,11.102,12.025,11.662
"2119",2013-05-30 02:40:00,8.369,9.361,9.485,9.632,9.583,9.558,9.632,NA,9.706,9.854,9.854,9.879,NA,10.173,10.198,10.345,10.296,10.418,10.467,NA,10.663,11.297,11.078,12.05,11.662
"2120",2013-05-30 02:50:00,8.369,9.336,9.46,9.608,9.558,9.534,9.608,NA,9.682,9.829,9.829,9.879,NA,10.149,10.173,10.32,10.271,10.394,10.443,NA,10.638,11.273,11.029,12.05,11.662
"2121",2013-05-30 03:00:00,8.344,9.361,9.46,9.558,9.509,9.509,9.583,NA,9.657,9.805,9.805,9.854,NA,10.124,10.149,10.296,10.247,10.369,10.418,NA,10.614,11.248,11.005,12.05,11.662
"2122",2013-05-30 03:10:00,8.344,9.336,9.435,9.558,9.485,9.485,9.558,NA,9.632,9.805,9.78,9.829,NA,10.1,10.124,10.296,10.247,10.369,10.394,NA,10.59,11.224,10.98,12.05,11.662
"2123",2013-05-30 03:20:00,8.344,9.336,9.41,9.534,9.485,9.46,9.534,NA,9.608,9.78,9.78,9.829,NA,10.1,10.1,10.271,10.222,10.345,10.394,NA,10.59,11.2,10.956,12.05,11.662
"2124",2013-05-30 03:30:00,8.344,9.336,9.41,9.509,9.46,9.46,9.509,NA,9.583,9.756,9.756,9.805,NA,10.075,10.1,10.247,10.198,10.32,10.369,NA,10.565,11.175,10.932,12.05,11.662
"2125",2013-05-30 03:40:00,8.344,9.336,9.386,9.485,9.46,9.435,9.485,NA,9.558,9.731,9.731,9.78,NA,10.051,10.075,10.222,10.173,10.296,10.345,NA,10.541,11.151,10.907,12.025,11.662
"2126",2013-05-30 03:50:00,8.344,9.312,9.386,9.46,9.435,9.41,9.46,NA,9.534,9.731,9.706,9.756,NA,10.051,10.051,10.198,10.149,10.271,10.32,NA,10.516,11.127,10.858,12.001,11.662
"2127",2013-05-30 04:00:00,8.344,9.312,9.361,9.46,9.41,9.41,9.46,NA,9.509,9.706,9.682,9.756,NA,10.026,10.051,10.173,10.149,10.247,10.296,NA,10.492,11.102,10.834,11.953,11.662
"2128",2013-05-30 04:10:00,8.344,9.312,9.361,9.435,9.41,9.386,9.435,NA,9.509,9.682,9.657,9.731,NA,10.001,10.026,10.173,10.124,10.222,10.296,NA,10.467,11.078,10.81,11.88,11.662
"2129",2013-05-30 04:20:00,8.369,9.312,9.361,9.435,9.386,9.361,9.41,NA,9.485,9.657,9.657,9.706,NA,10.001,10.001,10.149,10.1,10.222,10.271,NA,10.443,11.053,10.785,11.759,11.686
"2130",2013-05-30 04:30:00,8.369,9.312,9.336,9.41,9.386,9.361,9.41,NA,9.46,9.632,9.608,9.682,NA,9.977,10.001,10.124,10.075,10.198,10.247,NA,10.418,11.029,10.761,11.637,11.686
"2131",2013-05-30 04:40:00,8.369,9.312,9.336,9.41,9.386,9.361,9.386,NA,9.46,9.608,9.608,9.657,NA,9.952,9.977,10.1,10.051,10.173,10.222,NA,10.394,10.98,10.736,11.467,11.71
"2132",2013-05-30 04:50:00,8.369,9.312,9.336,9.386,9.361,9.336,9.386,NA,9.435,9.583,9.583,9.632,NA,9.952,9.952,10.1,10.051,10.149,10.198,NA,10.394,10.956,10.712,11.37,11.71
"2133",2013-05-30 05:00:00,8.394,9.336,9.336,9.386,9.361,9.336,9.361,NA,9.435,9.558,9.558,9.608,NA,9.928,9.928,10.075,10.026,10.124,10.173,NA,10.369,10.932,10.687,11.224,11.759
"2134",2013-05-30 05:10:00,8.419,9.361,9.312,9.386,9.361,9.336,9.361,NA,9.41,9.558,9.534,9.608,NA,9.903,9.928,10.051,10.001,10.1,10.149,NA,10.345,10.907,10.638,11.127,11.759
"2135",2013-05-30 05:20:00,8.419,9.361,9.312,9.386,9.361,9.336,9.361,NA,9.41,9.534,9.534,9.583,NA,9.879,9.903,10.026,9.977,10.075,10.149,NA,10.32,10.883,10.614,11.029,11.783
"2136",2013-05-30 05:30:00,8.444,9.361,9.336,9.361,9.361,9.336,9.361,NA,9.41,9.509,9.509,9.558,NA,9.854,9.879,10.001,9.952,10.051,10.124,NA,10.296,10.858,10.59,10.956,11.807
"2137",2013-05-30 05:40:00,8.469,9.386,9.336,9.361,9.361,9.336,9.361,NA,9.41,9.509,9.509,9.558,NA,9.829,9.854,10.001,9.952,10.051,10.1,NA,10.296,10.81,10.59,10.883,11.832
"2138",2013-05-30 05:50:00,8.494,9.386,9.336,9.361,9.361,9.336,9.361,NA,9.41,9.509,9.485,9.534,NA,9.829,9.829,9.977,9.928,10.026,10.075,NA,10.271,10.785,10.565,10.858,11.88
"2139",2013-05-30 06:00:00,8.494,9.386,9.361,9.361,9.361,9.336,9.361,NA,9.41,9.509,9.485,9.534,NA,9.805,9.829,9.977,9.928,10.026,10.075,NA,10.247,10.761,10.565,10.785,11.88
"2140",2013-05-30 06:10:00,8.543,9.41,9.361,9.386,9.386,9.361,9.361,NA,9.41,9.509,9.485,9.534,NA,9.805,9.829,9.952,9.903,10.026,10.075,NA,10.247,10.736,10.541,10.761,11.904
"2141",2013-05-30 06:20:00,8.568,9.435,9.386,9.386,9.386,9.386,9.386,NA,9.41,9.509,9.485,9.534,NA,9.805,9.805,9.952,9.903,10.001,10.051,NA,10.247,10.712,10.541,10.736,11.929
"2142",2013-05-30 06:30:00,8.593,9.509,9.386,9.386,9.41,9.386,9.386,NA,9.41,9.509,9.485,9.534,NA,9.805,9.805,9.952,9.903,10.001,10.051,NA,10.247,10.687,10.516,10.687,11.953
"2143",2013-05-30 06:40:00,8.618,9.731,9.41,9.41,9.41,9.41,9.41,NA,9.435,9.509,9.485,9.534,NA,9.805,9.805,9.952,9.879,10.001,10.051,NA,10.247,10.687,10.516,10.614,12.001
"2144",2013-05-30 06:50:00,8.643,9.928,9.41,9.41,9.435,9.41,9.41,NA,9.435,9.509,9.485,9.534,NA,9.805,9.805,9.928,9.879,10.001,10.051,NA,10.247,10.663,10.516,10.614,12.001
"2145",2013-05-30 07:00:00,8.693,10.026,9.435,9.435,9.435,9.41,9.435,NA,9.46,9.534,9.485,9.534,NA,9.805,9.805,9.928,9.879,10.001,10.051,NA,10.247,10.663,10.516,10.565,12.05
"2146",2013-05-30 07:10:00,8.693,10.247,9.46,9.46,9.46,9.435,9.46,NA,9.46,9.534,9.509,9.558,NA,9.805,9.805,9.928,9.879,10.001,10.051,NA,10.247,10.663,10.516,10.59,12.05
"2147",2013-05-30 07:20:00,8.717,10.296,9.509,9.46,9.485,9.46,9.46,NA,9.485,9.534,9.509,9.558,NA,9.805,9.805,9.928,9.854,9.977,10.051,NA,10.247,10.663,10.516,10.541,12.074
"2148",2013-05-30 07:30:00,8.767,10.443,9.632,9.485,9.509,9.485,9.485,NA,9.485,9.558,9.509,9.558,NA,9.805,9.805,9.928,9.879,10.001,10.051,NA,10.247,10.638,10.516,10.541,12.098
"2149",2013-05-30 07:40:00,8.817,10.492,9.756,9.534,9.583,9.534,9.509,NA,9.509,9.558,9.534,9.583,NA,9.829,9.805,9.928,9.879,10.001,10.051,NA,10.247,10.638,10.541,10.541,12.122
"2150",2013-05-30 07:50:00,8.866,10.59,9.903,9.608,9.706,9.608,9.534,NA,9.534,9.583,9.558,9.608,NA,9.829,9.829,9.928,9.879,10.001,10.051,NA,10.271,10.663,10.541,10.541,12.147
"2151",2013-05-30 08:00:00,8.916,10.712,10.026,9.632,9.829,9.731,9.583,NA,9.583,9.608,9.558,9.608,NA,9.854,9.854,9.952,9.879,10.001,10.051,NA,10.271,10.638,10.565,10.516,12.147
"2152",2013-05-30 08:10:00,8.99,10.785,10.149,9.78,9.952,9.854,9.682,NA,9.608,9.632,9.583,9.632,NA,9.854,9.854,9.952,9.879,10.001,10.051,NA,10.271,10.638,10.565,10.516,12.147
"2153",2013-05-30 08:20:00,8.965,10.785,10.222,9.879,10.075,9.952,9.78,NA,9.608,9.657,9.608,9.657,NA,9.879,9.854,9.952,9.879,10.001,10.051,NA,10.247,10.638,10.565,10.492,12.171
"2154",2013-05-30 08:30:00,8.965,10.883,10.32,9.977,10.173,10.051,9.879,NA,9.657,9.657,9.608,9.657,NA,9.879,9.854,9.952,9.879,9.977,10.051,NA,10.247,10.638,10.59,10.492,12.147
"2155",2013-05-30 08:40:00,8.941,10.883,10.394,10.075,10.247,10.124,9.977,NA,9.731,9.682,9.632,9.657,NA,9.879,9.854,9.952,9.879,9.977,10.051,NA,10.247,10.638,10.59,10.492,12.171
"2156",2013-05-30 08:50:00,8.891,10.956,10.467,10.149,10.32,10.198,10.075,NA,9.805,9.682,9.632,9.682,NA,9.879,9.854,9.952,9.879,9.977,10.026,NA,10.247,10.638,10.614,10.467,12.171
"2157",2013-05-30 09:00:00,8.916,10.98,10.516,10.247,10.394,10.271,10.149,NA,9.879,9.706,9.657,9.682,NA,9.879,9.854,9.928,9.879,9.977,10.026,NA,10.222,10.638,10.614,10.467,12.171
"2158",2013-05-30 09:10:00,8.891,10.98,10.59,10.32,10.467,10.345,10.222,NA,9.952,9.706,9.657,9.706,NA,9.903,9.879,9.952,9.879,9.977,10.026,NA,10.247,10.638,10.614,10.443,12.171
"2159",2013-05-30 09:20:00,8.941,10.956,10.638,10.394,10.541,10.443,10.296,NA,10.051,9.756,9.682,9.731,NA,9.928,9.903,9.977,9.903,10.001,10.051,NA,10.271,10.638,10.614,10.443,12.171
"2160",2013-05-30 09:30:00,9.064,11.078,10.712,10.467,10.614,10.541,10.394,NA,10.124,9.829,9.731,9.78,NA,9.952,9.928,10.001,9.928,10.051,10.075,NA,10.296,10.663,10.614,10.443,12.171
"2161",2013-05-30 09:40:00,9.188,11.078,10.785,10.541,10.687,10.663,10.492,NA,10.247,9.928,9.805,9.829,NA,10.001,9.977,10.001,9.928,10.051,10.1,NA,10.296,10.687,10.638,10.443,12.171
"2162",2013-05-30 09:50:00,9.262,11.102,10.834,10.614,10.761,10.712,10.59,NA,10.345,10.001,9.903,9.879,NA,10.001,9.977,10.026,9.952,10.051,10.1,NA,10.296,10.687,10.638,10.443,12.195
"2163",2013-05-30 10:00:00,9.238,11.078,10.858,10.687,10.834,10.736,10.663,NA,10.394,10.1,9.977,9.952,NA,10.026,10.001,10.026,9.952,10.051,10.1,NA,10.32,10.687,10.663,10.467,12.243
"2164",2013-05-30 10:10:00,9.163,11.102,10.883,10.761,10.858,10.785,10.712,NA,10.467,10.149,10.051,10.001,NA,10.051,10.001,10.051,9.977,10.051,10.1,NA,10.32,10.687,10.663,10.516,12.268
"2165",2013-05-30 10:20:00,9.114,11.127,10.907,10.785,10.858,10.785,10.736,NA,10.516,10.222,10.1,10.075,NA,10.1,10.026,10.051,9.977,10.075,10.1,NA,10.32,10.687,10.638,10.541,12.316
"2166",2013-05-30 10:30:00,9.089,11.102,10.907,10.834,10.883,10.834,10.785,NA,10.59,10.296,10.198,10.173,NA,10.149,10.051,10.075,10.001,10.075,10.124,NA,10.345,10.687,10.663,10.516,12.292
"2167",2013-05-30 10:40:00,9.089,11.175,10.932,10.858,10.932,10.883,10.81,NA,10.638,10.369,10.247,10.222,NA,10.198,10.1,10.1,10.001,10.1,10.149,NA,10.345,10.687,10.712,10.541,12.292
"2168",2013-05-30 10:50:00,9.163,11.102,10.956,10.858,10.932,10.907,10.858,NA,10.687,10.443,10.32,10.296,NA,10.247,10.149,10.124,10.051,10.124,10.149,NA,10.369,10.712,10.736,10.59,12.292
"2169",2013-05-30 11:00:00,9.163,11.102,10.98,10.907,10.956,10.907,10.907,NA,10.712,10.492,10.394,10.394,NA,10.32,10.222,10.149,10.051,10.149,10.173,NA,10.369,10.712,10.785,10.59,12.243
"2170",2013-05-30 11:10:00,9.188,11.175,10.98,10.932,11.005,10.98,10.932,NA,10.761,10.565,10.467,10.443,NA,10.394,10.271,10.173,10.075,10.173,10.198,NA,10.394,10.736,10.81,10.59,12.219
"2171",2013-05-30 11:20:00,9.238,11.2,11.029,10.98,11.029,11.029,10.956,NA,10.785,10.638,10.516,10.516,NA,10.443,10.345,10.222,10.124,10.198,10.222,NA,10.443,10.736,10.858,10.565,12.171
"2172",2013-05-30 11:30:00,9.238,11.2,11.053,10.98,11.053,11.029,11.005,NA,10.834,10.712,10.59,10.59,NA,10.516,10.418,10.271,10.149,10.247,10.247,NA,10.443,10.761,10.858,10.59,12.122
"2173",2013-05-30 11:40:00,9.238,11.248,11.053,11.005,11.078,11.078,11.029,NA,10.883,10.761,10.663,10.663,NA,10.59,10.492,10.32,10.198,10.271,10.271,NA,10.467,10.761,10.907,10.59,12.147
"2174",2013-05-30 11:50:00,9.312,11.273,11.078,11.053,11.102,11.102,11.053,NA,10.907,10.81,10.712,10.736,NA,10.663,10.541,10.394,10.247,10.296,10.296,NA,10.492,10.785,10.907,10.59,12.147
"2175",2013-05-30 12:00:00,9.262,11.273,11.102,11.053,11.102,11.102,11.078,NA,10.956,10.858,10.761,10.785,NA,10.736,10.638,10.467,10.32,10.394,10.369,NA,10.565,10.81,10.932,10.614,12.147
"2176",2013-05-30 12:10:00,9.213,11.248,11.127,11.078,11.127,11.127,11.102,NA,10.98,10.932,10.834,10.883,NA,10.834,10.736,10.565,10.394,10.492,10.443,NA,10.638,10.834,10.98,10.59,12.098
"2177",2013-05-30 12:20:00,9.262,11.297,11.151,11.102,11.175,11.175,11.151,NA,11.053,10.98,10.907,10.956,NA,10.932,10.834,10.638,10.492,10.541,10.516,NA,10.687,10.858,11.029,10.614,12.05
"2178",2013-05-30 12:30:00,9.336,11.321,11.175,11.127,11.224,11.248,11.2,NA,11.102,11.029,10.956,11.005,NA,10.98,10.907,10.712,10.541,10.59,10.565,NA,10.736,10.883,11.078,10.663,12.025
"2179",2013-05-30 12:40:00,9.386,11.321,11.224,11.175,11.248,11.273,11.248,NA,11.151,11.078,10.98,11.053,NA,11.029,10.98,10.785,10.638,10.638,10.614,NA,10.785,10.907,11.102,10.663,12.001
"2180",2013-05-30 12:50:00,9.435,11.37,11.248,11.2,11.321,11.321,11.297,NA,11.2,11.151,11.053,11.102,NA,11.078,11.029,10.858,10.712,10.736,10.663,NA,10.834,10.932,11.127,10.687,11.953
"2181",2013-05-30 13:00:00,9.558,11.516,11.273,11.248,11.394,11.394,11.37,NA,11.297,11.248,11.127,11.175,NA,11.151,11.078,10.907,10.761,10.81,10.712,NA,10.858,10.956,11.127,10.761,11.953
"2182",2013-05-30 13:10:00,9.657,11.492,11.321,11.297,11.467,11.467,11.419,NA,11.346,11.37,11.224,11.273,NA,11.2,11.127,10.956,10.81,10.834,10.761,NA,10.858,10.98,11.102,10.834,11.977
"2183",2013-05-30 13:20:00,9.558,11.467,11.37,11.346,11.443,11.492,11.467,NA,11.346,11.37,11.297,11.297,NA,11.248,11.151,11.029,10.858,10.883,10.81,NA,10.883,11.005,11.102,10.858,11.977
"2184",2013-05-30 13:30:00,9.41,11.467,11.394,11.37,11.419,11.419,11.492,NA,11.346,11.394,11.321,11.37,NA,11.297,11.2,11.078,10.932,10.932,10.858,NA,10.907,11.029,11.102,10.883,11.977
"2185",2013-05-30 13:40:00,9.287,11.492,11.419,11.394,11.443,11.419,11.492,NA,11.394,11.394,11.346,11.394,NA,11.346,11.273,11.127,10.956,10.956,10.883,NA,10.932,11.029,11.102,10.956,11.977
"2186",2013-05-30 13:50:00,9.287,11.516,11.419,11.394,11.467,11.443,11.467,NA,11.394,11.37,11.346,11.394,NA,11.37,11.297,11.151,11.005,10.98,10.907,NA,10.932,11.053,11.102,11.005,12.001
"2187",2013-05-30 14:00:00,9.262,11.492,11.394,11.419,11.467,11.419,11.443,NA,11.394,11.37,11.321,11.394,NA,11.394,11.321,11.224,11.102,11.053,10.956,NA,11.005,11.078,11.102,11.005,12.001
"2188",2013-05-30 14:10:00,9.188,11.54,11.37,11.419,11.443,11.419,11.443,NA,11.394,11.394,11.321,11.419,NA,11.443,11.394,11.297,11.175,11.175,11.078,NA,11.127,11.078,11.151,11.029,12.025
"2189",2013-05-30 14:20:00,9.262,11.565,11.394,11.394,11.492,11.467,11.516,NA,11.443,11.419,11.37,11.492,NA,11.516,11.467,11.37,11.248,11.273,11.175,NA,11.224,11.127,11.175,11.053,12.05
"2190",2013-05-30 14:30:00,9.41,11.71,11.419,11.394,11.54,11.516,11.565,NA,11.516,11.492,11.394,11.565,NA,11.565,11.54,11.419,11.321,11.37,11.248,NA,11.273,11.151,11.2,11.175,12.05
"2191",2013-05-30 14:40:00,9.509,11.613,11.467,11.419,11.565,11.54,11.637,NA,11.613,11.565,11.443,11.565,NA,11.589,11.565,11.443,11.346,11.443,11.273,NA,11.321,11.2,11.224,11.224,12.074
"2192",2013-05-30 14:50:00,9.435,11.565,11.516,11.467,11.589,11.565,11.613,NA,11.565,11.516,11.467,11.54,NA,11.565,11.565,11.492,11.37,11.443,11.321,NA,11.37,11.273,11.248,11.297,12.098
"2193",2013-05-30 15:00:00,9.361,11.565,11.54,11.492,11.565,11.54,11.565,NA,11.54,11.492,11.467,11.516,NA,11.565,11.54,11.516,11.37,11.443,11.37,NA,11.394,11.321,11.297,11.321,12.098
"2194",2013-05-30 15:10:00,9.287,11.613,11.516,11.516,11.565,11.54,11.54,NA,11.516,11.467,11.443,11.492,NA,11.589,11.54,11.54,11.419,11.443,11.37,NA,11.394,11.37,11.321,11.346,12.098
"2195",2013-05-30 15:20:00,9.163,11.613,11.492,11.516,11.54,11.492,11.54,NA,11.467,11.467,11.419,11.467,NA,11.565,11.54,11.565,11.419,11.443,11.37,NA,11.419,11.394,11.37,11.394,12.074
"2196",2013-05-30 15:30:00,9.064,11.613,11.467,11.492,11.516,11.467,11.54,NA,11.443,11.467,11.419,11.443,NA,11.565,11.54,11.589,11.467,11.443,11.37,NA,11.443,11.419,11.419,11.419,12.074
"2197",2013-05-30 15:40:00,9.015,11.662,11.443,11.467,11.492,11.467,11.516,NA,11.419,11.467,11.419,11.443,NA,11.54,11.54,11.589,11.492,11.467,11.37,NA,11.467,11.443,11.467,11.419,12.05
"2198",2013-05-30 15:50:00,9.015,11.686,11.443,11.443,11.467,11.443,11.492,NA,11.419,11.467,11.419,11.443,NA,11.516,11.54,11.565,11.492,11.492,11.394,NA,11.492,11.492,11.54,11.467,12.074
"2199",2013-05-30 16:00:00,8.99,11.686,11.443,11.443,11.443,11.394,11.467,NA,11.394,11.443,11.419,11.443,NA,11.492,11.516,11.565,11.492,11.516,11.419,NA,11.492,11.54,11.589,11.516,12.098
"2200",2013-05-30 16:10:00,8.941,11.71,11.467,11.419,11.443,11.37,11.443,NA,11.37,11.419,11.394,11.443,NA,11.492,11.492,11.565,11.492,11.54,11.443,NA,11.565,11.565,11.613,11.54,12.098
"2201",2013-05-30 16:20:00,8.916,11.71,11.467,11.419,11.443,11.37,11.419,NA,11.346,11.394,11.37,11.443,NA,11.492,11.467,11.565,11.492,11.565,11.467,NA,11.565,11.613,11.662,11.565,12.05
"2202",2013-05-30 16:30:00,8.916,11.759,11.492,11.419,11.467,11.394,11.419,NA,11.346,11.37,11.346,11.419,NA,11.467,11.467,11.565,11.492,11.565,11.516,NA,11.589,11.637,11.662,11.589,12.05
"2203",2013-05-30 16:40:00,8.941,11.783,11.492,11.394,11.467,11.394,11.394,NA,11.321,11.37,11.346,11.37,NA,11.467,11.467,11.565,11.492,11.565,11.516,NA,11.637,11.662,11.686,11.637,12.05
"2204",2013-05-30 16:50:00,8.891,11.783,11.516,11.419,11.467,11.394,11.394,NA,11.297,11.346,11.321,11.346,NA,11.467,11.443,11.54,11.492,11.54,11.516,NA,11.662,11.71,11.734,11.637,12.05
"2205",2013-05-30 17:00:00,8.891,11.783,11.516,11.419,11.492,11.419,11.394,NA,11.297,11.321,11.297,11.321,NA,11.443,11.443,11.516,11.467,11.565,11.516,NA,11.686,11.759,11.759,11.637,12.074
"2206",2013-05-30 17:10:00,8.866,11.783,11.54,11.443,11.492,11.419,11.419,NA,11.273,11.321,11.273,11.321,NA,11.419,11.443,11.516,11.443,11.54,11.492,NA,11.686,11.807,11.783,11.662,12.074
"2207",2013-05-30 17:20:00,8.817,11.783,11.54,11.443,11.492,11.419,11.419,NA,11.273,11.297,11.273,11.297,NA,11.394,11.419,11.492,11.419,11.516,11.492,NA,11.662,11.832,11.759,11.662,12.074
"2208",2013-05-30 17:30:00,8.817,11.807,11.565,11.443,11.516,11.419,11.419,NA,11.273,11.273,11.248,11.273,NA,11.37,11.394,11.467,11.394,11.516,11.467,NA,11.613,11.856,11.759,11.662,12.074
"2209",2013-05-30 17:40:00,8.817,11.807,11.565,11.443,11.516,11.419,11.419,NA,11.273,11.248,11.224,11.248,NA,11.37,11.37,11.467,11.394,11.467,11.443,NA,11.71,11.856,11.783,11.662,12.074
"2210",2013-05-30 17:50:00,8.767,11.807,11.565,11.467,11.54,11.419,11.419,NA,11.273,11.224,11.2,11.224,NA,11.346,11.346,11.443,11.37,11.467,11.419,NA,11.686,11.856,11.783,11.686,12.074
"2211",2013-05-30 18:00:00,8.767,11.783,11.565,11.467,11.54,11.443,11.419,NA,11.273,11.224,11.175,11.2,NA,11.321,11.321,11.419,11.37,11.443,11.419,NA,11.637,11.904,11.783,11.686,12.074
"2212",2013-05-30 18:10:00,8.742,11.783,11.565,11.467,11.54,11.443,11.419,NA,11.273,11.2,11.175,11.175,NA,11.297,11.297,11.419,11.346,11.419,11.394,NA,11.662,12.025,11.783,11.662,12.074
"2213",2013-05-30 18:20:00,8.742,11.807,11.565,11.492,11.54,11.443,11.443,NA,11.273,11.2,11.151,11.175,NA,11.273,11.273,11.394,11.321,11.419,11.37,NA,11.637,12.243,11.807,11.662,12.098
"2214",2013-05-30 18:30:00,8.767,11.807,11.565,11.492,11.54,11.443,11.443,NA,11.273,11.175,11.151,11.175,NA,11.273,11.273,11.37,11.321,11.394,11.37,NA,11.613,12.364,11.856,11.686,12.098
"2215",2013-05-30 18:40:00,8.767,11.807,11.565,11.492,11.54,11.443,11.443,NA,11.273,11.175,11.151,11.151,NA,11.248,11.248,11.346,11.297,11.394,11.346,NA,11.565,12.485,11.904,11.686,12.098
"2216",2013-05-30 18:50:00,8.767,11.807,11.565,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.151,NA,11.224,11.224,11.321,11.273,11.37,11.346,NA,11.565,12.558,11.953,11.686,12.098
"2217",2013-05-30 19:00:00,8.767,11.856,11.565,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.151,NA,11.224,11.224,11.321,11.273,11.37,11.321,NA,11.516,12.582,11.977,11.662,12.098
"2218",2013-05-30 19:10:00,8.767,11.856,11.565,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.151,NA,11.224,11.2,11.297,11.248,11.346,11.321,NA,11.492,12.558,11.953,11.662,12.098
"2219",2013-05-30 19:20:00,8.742,11.856,11.589,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.127,NA,11.2,11.175,11.273,11.224,11.321,11.297,NA,11.467,12.534,11.953,11.662,12.098
"2220",2013-05-30 19:30:00,8.742,11.88,11.589,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.127,NA,11.2,11.175,11.248,11.2,11.297,11.273,NA,11.443,12.485,11.929,11.637,12.098
"2221",2013-05-30 19:40:00,8.717,11.904,11.613,11.492,11.54,11.443,11.443,NA,11.297,11.175,11.127,11.127,NA,11.175,11.175,11.224,11.175,11.273,11.248,NA,11.419,12.437,11.904,11.662,12.098
"2222",2013-05-30 19:50:00,8.717,11.904,11.613,11.492,11.565,11.443,11.443,NA,11.273,11.175,11.127,11.127,NA,11.175,11.151,11.224,11.151,11.248,11.224,NA,11.394,12.364,11.856,11.637,12.074
"2223",2013-05-30 20:00:00,8.717,11.929,11.613,11.492,11.565,11.443,11.419,NA,11.273,11.175,11.127,11.127,NA,11.175,11.151,11.2,11.127,11.224,11.2,NA,11.37,12.316,11.807,11.637,12.074
"2224",2013-05-30 20:10:00,8.693,11.929,11.613,11.516,11.565,11.467,11.443,NA,11.273,11.175,11.127,11.102,NA,11.151,11.127,11.175,11.102,11.175,11.175,NA,11.346,12.268,11.759,11.637,12.074
"2225",2013-05-30 20:20:00,8.693,11.953,11.637,11.54,11.565,11.467,11.443,NA,11.273,11.151,11.102,11.102,NA,11.151,11.127,11.151,11.078,11.175,11.151,NA,11.321,12.219,11.734,11.613,12.05
"2226",2013-05-30 20:30:00,8.693,11.929,11.637,11.516,11.565,11.467,11.443,NA,11.248,11.151,11.102,11.102,NA,11.151,11.127,11.151,11.078,11.151,11.127,NA,11.273,12.147,11.686,11.589,12.05
"2227",2013-05-30 20:40:00,8.668,11.929,11.662,11.54,11.589,11.467,11.443,NA,11.273,11.151,11.102,11.102,NA,11.151,11.102,11.127,11.053,11.127,11.102,NA,11.273,12.098,11.662,11.589,12.05
"2228",2013-05-30 20:50:00,8.668,11.953,11.662,11.54,11.613,11.467,11.443,NA,11.273,11.151,11.102,11.078,NA,11.151,11.102,11.127,11.029,11.102,11.102,NA,11.248,12.05,11.613,11.589,12.05
"2229",2013-05-30 21:00:00,8.668,11.953,11.662,11.54,11.613,11.492,11.443,NA,11.273,11.127,11.078,11.078,NA,11.127,11.102,11.102,11.029,11.102,11.078,NA,11.224,12.025,11.589,11.565,12.05
"2230",2013-05-30 21:10:00,8.668,11.953,11.686,11.565,11.613,11.492,11.467,NA,11.273,11.127,11.078,11.078,NA,11.127,11.102,11.102,11.029,11.078,11.053,NA,11.175,11.977,11.54,11.613,12.05
"2231",2013-05-30 21:20:00,8.668,11.953,11.686,11.565,11.613,11.492,11.467,NA,11.273,11.127,11.078,11.078,NA,11.127,11.078,11.102,11.005,11.053,11.029,NA,11.175,11.929,11.516,11.613,12.05
"2232",2013-05-30 21:30:00,8.668,11.953,11.686,11.565,11.637,11.516,11.467,NA,11.297,11.127,11.078,11.078,NA,11.102,11.078,11.078,11.005,11.053,11.029,NA,11.151,11.904,11.492,11.662,12.05
"2233",2013-05-30 21:40:00,8.668,11.977,11.686,11.589,11.637,11.516,11.492,NA,11.297,11.127,11.078,11.078,NA,11.102,11.078,11.078,10.98,11.029,11.005,NA,11.127,11.856,11.443,12.05,12.05
"2234",2013-05-30 21:50:00,8.668,11.977,11.686,11.589,11.637,11.516,11.492,NA,11.297,11.127,11.078,11.078,NA,11.102,11.078,11.078,10.98,11.029,11.005,NA,11.102,11.807,11.419,12.05,12.05
"2235",2013-05-30 22:00:00,8.643,11.977,11.71,11.589,11.637,11.516,11.492,NA,11.297,11.127,11.078,11.053,NA,11.102,11.053,11.078,10.98,11.029,10.98,NA,11.102,11.783,11.394,11.929,12.025
"2236",2013-05-30 22:10:00,8.643,12.001,11.71,11.589,11.637,11.516,11.492,NA,11.297,11.151,11.078,11.053,NA,11.078,11.053,11.053,10.98,11.005,10.98,NA,11.078,11.734,11.37,11.904,12.025
"2237",2013-05-30 22:20:00,8.643,12.001,11.71,11.589,11.662,11.54,11.492,NA,11.297,11.151,11.078,11.053,NA,11.078,11.053,11.053,10.956,11.005,10.956,NA,11.078,11.71,11.346,11.904,12.001
"2238",2013-05-30 22:30:00,8.643,12.001,11.71,11.613,11.662,11.54,11.492,NA,11.297,11.151,11.078,11.078,NA,11.078,11.053,11.053,10.956,11.005,10.956,NA,11.053,11.686,11.321,11.904,11.929
"2239",2013-05-30 22:40:00,8.643,12.001,11.71,11.613,11.662,11.54,11.492,NA,11.297,11.151,11.078,11.078,NA,11.078,11.029,11.029,10.956,10.98,10.956,NA,11.053,11.662,11.297,11.929,11.904
"2240",2013-05-30 22:50:00,8.643,12.001,11.71,11.613,11.662,11.54,11.516,NA,11.321,11.151,11.102,11.078,NA,11.078,11.029,11.029,10.932,10.98,10.932,NA,11.029,11.637,11.273,11.953,11.856
"2241",2013-05-30 23:00:00,8.643,12.025,11.734,11.589,11.662,11.54,11.516,NA,11.321,11.151,11.102,11.078,NA,11.078,11.029,11.029,10.932,10.98,10.932,NA,11.029,11.613,11.248,11.953,11.832
"2242",2013-05-30 23:10:00,8.668,12.025,11.734,11.613,11.662,11.54,11.516,NA,11.321,11.151,11.102,11.078,NA,11.078,11.029,11.029,10.932,10.98,10.932,NA,11.029,11.565,11.224,11.953,11.832
"2243",2013-05-30 23:20:00,8.668,12.05,11.734,11.613,11.686,11.565,11.516,NA,11.321,11.175,11.102,11.078,NA,11.078,11.029,11.005,10.932,10.956,10.932,NA,11.005,11.54,11.224,11.977,11.807
"2244",2013-05-30 23:30:00,8.668,12.05,11.734,11.637,11.686,11.565,11.516,NA,11.321,11.175,11.102,11.078,NA,11.078,11.029,11.005,10.907,10.956,10.907,NA,11.005,11.492,11.2,11.977,11.807
"2245",2013-05-30 23:40:00,8.643,12.05,11.734,11.613,11.686,11.565,11.516,NA,11.321,11.175,11.102,11.078,NA,11.078,11.029,11.005,10.907,10.956,10.907,NA,10.98,11.467,11.175,12.001,11.807
"2246",2013-05-30 23:50:00,8.668,12.05,11.759,11.637,11.686,11.565,11.54,NA,11.321,11.175,11.102,11.078,NA,11.078,11.029,11.005,10.907,10.932,10.883,NA,10.98,11.443,11.175,12.001,11.807
"2247",2013-05-31 00:00:00,8.668,12.05,11.759,11.637,11.686,11.565,11.54,NA,11.346,11.175,11.102,11.078,NA,11.078,11.029,10.98,10.907,10.932,10.883,NA,10.98,11.419,11.151,12.001,11.807
"2248",2013-05-31 00:10:00,8.668,12.05,11.759,11.637,11.71,11.565,11.54,NA,11.346,11.175,11.102,11.078,NA,11.078,11.029,10.98,10.883,10.932,10.883,NA,10.956,11.394,11.151,12.001,11.783
"2249",2013-05-31 00:20:00,8.668,12.05,11.759,11.637,11.71,11.589,11.54,NA,11.346,11.175,11.102,11.078,NA,11.053,11.029,10.98,10.883,10.907,10.858,NA,10.956,11.37,11.127,12.025,11.783
"2250",2013-05-31 00:30:00,8.668,12.05,11.759,11.662,11.71,11.589,11.54,NA,11.346,11.175,11.102,11.078,NA,11.053,11.029,10.98,10.883,10.907,10.858,NA,10.932,11.346,11.127,12.025,11.783
"2251",2013-05-31 00:40:00,8.668,12.05,11.783,11.662,11.71,11.565,11.54,NA,11.346,11.175,11.102,11.078,NA,11.053,11.005,10.98,10.883,10.907,10.858,NA,10.932,11.346,11.102,12.025,11.807
"2252",2013-05-31 00:50:00,8.668,12.05,11.783,11.662,11.71,11.589,11.54,NA,11.346,11.175,11.102,11.078,NA,11.053,11.005,10.98,10.883,10.883,10.834,NA,10.907,11.321,11.078,12.025,11.807
"2253",2013-05-31 01:00:00,8.668,12.05,11.783,11.662,11.71,11.589,11.54,NA,11.346,11.175,11.102,11.078,NA,11.053,11.005,10.956,10.858,10.883,10.834,NA,10.907,11.297,11.078,12.025,11.807
"2254",2013-05-31 01:10:00,8.643,12.05,11.783,11.686,11.71,11.589,11.565,NA,11.346,11.175,11.102,11.078,NA,11.053,11.005,10.956,10.858,10.883,10.834,NA,10.883,11.273,11.053,12.025,11.807
"2255",2013-05-31 01:20:00,8.643,12.074,11.783,11.662,11.734,11.589,11.565,NA,11.346,11.175,11.102,11.078,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.883,11.248,11.053,12.025,11.807
"2256",2013-05-31 01:30:00,8.643,12.05,11.783,11.662,11.734,11.613,11.565,NA,11.346,11.175,11.102,11.078,NA,11.029,11.005,10.956,10.858,10.883,10.81,NA,10.883,11.248,11.029,12.025,11.807
"2257",2013-05-31 01:40:00,8.643,12.05,11.783,11.686,11.734,11.613,11.565,NA,11.37,11.175,11.102,11.078,NA,11.029,11.005,10.956,10.858,10.883,10.81,NA,10.883,11.224,11.029,12.025,11.783
"2258",2013-05-31 01:50:00,8.643,12.074,11.783,11.686,11.734,11.613,11.565,NA,11.37,11.175,11.127,11.078,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.224,11.029,12.025,11.783
"2259",2013-05-31 02:00:00,8.643,12.074,11.783,11.686,11.734,11.613,11.565,NA,11.37,11.175,11.127,11.078,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.2,11.005,12.001,11.783
"2260",2013-05-31 02:10:00,8.643,12.074,11.783,11.686,11.734,11.613,11.565,NA,11.37,11.175,11.127,11.102,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.175,11.005,12.001,11.783
"2261",2013-05-31 02:20:00,8.643,12.074,11.783,11.686,11.734,11.613,11.589,NA,11.37,11.2,11.127,11.102,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.175,10.98,12.001,11.783
"2262",2013-05-31 02:30:00,8.643,12.074,11.807,11.686,11.734,11.613,11.589,NA,11.394,11.2,11.127,11.102,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.151,10.98,12.001,11.759
"2263",2013-05-31 02:40:00,8.643,12.074,11.807,11.662,11.734,11.613,11.589,NA,11.394,11.2,11.151,11.102,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.151,10.98,12.001,11.759
"2264",2013-05-31 02:50:00,8.643,12.074,11.807,11.686,11.734,11.613,11.589,NA,11.394,11.2,11.151,11.102,NA,11.053,11.005,10.956,10.858,10.883,10.81,NA,10.858,11.127,10.98,12.001,11.759
"2265",2013-05-31 03:00:00,8.643,12.074,11.807,11.686,11.759,11.613,11.589,NA,11.394,11.2,11.151,11.127,NA,11.053,11.005,10.98,10.858,10.883,10.81,NA,10.858,11.127,10.956,12.001,11.759
"2266",2013-05-31 03:10:00,8.643,12.074,11.807,11.71,11.734,11.613,11.589,NA,11.394,11.224,11.151,11.127,NA,11.053,11.029,10.98,10.858,10.883,10.81,NA,10.858,11.102,10.956,12.001,11.759
"2267",2013-05-31 03:20:00,8.643,12.074,11.807,11.686,11.759,11.613,11.589,NA,11.394,11.224,11.151,11.127,NA,11.078,11.029,10.98,10.858,10.883,10.81,NA,10.858,11.102,10.956,12.001,11.783
"2268",2013-05-31 03:30:00,8.643,12.05,11.807,11.686,11.759,11.613,11.589,NA,11.394,11.224,11.151,11.127,NA,11.078,11.029,10.98,10.858,10.883,10.81,NA,10.858,11.102,10.956,12.001,11.783
"2269",2013-05-31 03:40:00,8.643,12.074,11.807,11.686,11.759,11.613,11.589,NA,11.394,11.224,11.151,11.127,NA,11.078,11.029,10.98,10.883,10.883,10.81,NA,10.883,11.078,10.956,12.001,11.759
"2270",2013-05-31 03:50:00,8.618,12.074,11.807,11.686,11.759,11.637,11.589,NA,11.394,11.224,11.151,11.127,NA,11.078,11.029,10.98,10.883,10.883,10.81,NA,10.883,11.078,10.956,12.025,11.759
"2271",2013-05-31 04:00:00,8.618,12.074,11.807,11.71,11.759,11.613,11.589,NA,11.394,11.224,11.151,11.127,NA,11.078,11.029,10.98,10.883,10.883,10.81,NA,10.883,11.078,10.932,12.025,11.759
"2272",2013-05-31 04:10:00,8.643,12.074,11.807,11.686,11.759,11.637,11.589,NA,11.419,11.224,11.175,11.127,NA,11.078,11.053,10.98,10.883,10.883,10.834,NA,10.883,11.053,10.932,12.05,11.759
"2273",2013-05-31 04:20:00,8.618,12.074,11.807,11.686,11.759,11.637,11.589,NA,11.419,11.224,11.175,11.127,NA,11.078,11.053,10.98,10.883,10.907,10.834,NA,10.883,11.053,10.932,12.025,11.759
"2274",2013-05-31 04:30:00,8.618,12.074,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.224,11.175,11.151,NA,11.078,11.053,10.98,10.883,10.907,10.834,NA,10.883,11.053,10.932,12.001,11.783
"2275",2013-05-31 04:40:00,8.618,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.151,NA,11.078,11.053,11.005,10.883,10.907,10.834,NA,10.883,11.053,10.932,11.953,11.783
"2276",2013-05-31 04:50:00,8.618,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.151,NA,11.078,11.053,11.005,10.883,10.907,10.834,NA,10.883,11.029,10.932,11.904,11.783
"2277",2013-05-31 05:00:00,8.618,12.074,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.151,NA,11.102,11.053,11.005,10.883,10.907,10.834,NA,10.883,11.029,10.956,11.856,11.807
"2278",2013-05-31 05:10:00,8.618,12.074,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.151,NA,11.102,11.053,11.005,10.907,10.907,10.834,NA,10.883,11.029,10.956,11.807,11.807
"2279",2013-05-31 05:20:00,8.643,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.175,NA,11.102,11.053,11.005,10.907,10.932,10.834,NA,10.883,11.029,10.956,11.734,11.807
"2280",2013-05-31 05:30:00,8.643,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.175,NA,11.102,11.053,11.005,10.907,10.932,10.834,NA,10.907,11.029,10.956,11.662,11.832
"2281",2013-05-31 05:40:00,8.643,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.2,11.175,NA,11.102,11.053,11.029,10.907,10.932,10.858,NA,10.907,11.029,10.956,11.613,11.832
"2282",2013-05-31 05:50:00,8.643,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.2,11.175,NA,11.102,11.053,11.029,10.907,10.932,10.858,NA,10.907,11.029,10.956,11.54,11.856
"2283",2013-05-31 06:00:00,8.643,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.175,11.175,NA,11.102,11.078,11.029,10.932,10.932,10.858,NA,10.932,11.029,10.956,11.467,11.856
"2284",2013-05-31 06:10:00,8.668,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.2,11.175,NA,11.102,11.078,11.029,10.932,10.956,10.858,NA,10.932,11.029,10.98,11.394,11.88
"2285",2013-05-31 06:20:00,8.668,12.05,11.807,11.71,11.759,11.637,11.613,NA,11.419,11.248,11.2,11.175,NA,11.127,11.078,11.029,10.932,10.956,10.883,NA,10.932,11.029,10.98,11.321,11.88
"2286",2013-05-31 06:30:00,8.668,12.074,11.807,11.686,11.759,11.637,11.613,NA,11.419,11.273,11.2,11.175,NA,11.127,11.078,11.029,10.932,10.956,10.883,NA,10.932,11.029,10.98,11.224,11.88
"2287",2013-05-31 06:40:00,8.668,12.05,11.807,11.686,11.759,11.637,11.613,NA,11.419,11.273,11.2,11.175,NA,11.127,11.102,11.053,10.956,10.98,10.883,NA,10.956,11.029,11.005,11.151,11.904
"2288",2013-05-31 06:50:00,8.693,12.074,11.807,11.71,11.759,11.637,11.613,NA,11.443,11.273,11.2,11.2,NA,11.151,11.102,11.053,10.956,10.98,10.907,NA,10.98,11.029,11.005,11.078,11.904
"2289",2013-05-31 07:00:00,8.693,12.05,11.807,11.71,11.759,11.662,11.613,NA,11.443,11.273,11.224,11.2,NA,11.151,11.127,11.078,10.98,10.98,10.907,NA,10.98,11.053,11.029,11.029,11.929
"2290",2013-05-31 07:10:00,8.693,12.074,11.807,11.686,11.783,11.662,11.637,NA,11.443,11.297,11.224,11.224,NA,11.175,11.127,11.102,10.98,11.005,10.932,NA,10.98,11.053,11.029,10.956,11.929
"2291",2013-05-31 07:20:00,8.717,12.074,11.807,11.686,11.783,11.662,11.637,NA,11.467,11.297,11.248,11.224,NA,11.175,11.151,11.127,11.005,11.029,10.932,NA,11.005,11.053,11.029,10.907,11.953
"2292",2013-05-31 07:30:00,8.742,12.074,11.832,11.71,11.783,11.686,11.662,NA,11.467,11.321,11.248,11.248,NA,11.2,11.175,11.127,11.029,11.053,10.956,NA,11.029,11.053,11.053,10.883,11.953
"2293",2013-05-31 07:40:00,8.742,12.074,11.807,11.686,11.783,11.686,11.662,NA,11.467,11.321,11.273,11.273,NA,11.224,11.2,11.151,11.053,11.078,10.98,NA,11.053,11.078,11.078,10.858,11.977
"2294",2013-05-31 07:50:00,8.742,12.074,11.832,11.71,11.783,11.686,11.662,NA,11.492,11.346,11.273,11.273,NA,11.224,11.2,11.175,11.078,11.102,11.005,NA,11.102,11.078,11.127,10.81,12.001
"2295",2013-05-31 08:00:00,8.767,12.074,11.832,11.734,11.807,11.71,11.662,NA,11.492,11.346,11.297,11.297,NA,11.248,11.224,11.175,11.078,11.102,11.029,NA,11.127,11.102,11.151,10.785,12.025
"2296",2013-05-31 08:10:00,8.767,12.098,11.832,11.759,11.807,11.71,11.686,NA,11.516,11.37,11.297,11.297,NA,11.248,11.224,11.175,11.078,11.127,11.053,NA,11.127,11.127,11.2,10.785,12.025
"2297",2013-05-31 08:20:00,8.767,12.098,11.856,11.734,11.807,11.734,11.686,NA,11.516,11.37,11.321,11.321,NA,11.248,11.224,11.2,11.102,11.127,11.053,NA,11.151,11.151,11.224,10.785,12.05
"2298",2013-05-31 08:30:00,8.792,12.098,11.856,11.759,11.832,11.759,11.71,NA,11.54,11.394,11.321,11.321,NA,11.273,11.224,11.2,11.102,11.151,11.078,NA,11.175,11.175,11.273,10.785,12.074
"2299",2013-05-31 08:40:00,8.841,12.122,11.856,11.759,11.832,11.759,11.734,NA,11.54,11.394,11.321,11.321,NA,11.273,11.248,11.224,11.127,11.175,11.102,NA,11.2,11.175,11.321,10.785,12.098
"2300",2013-05-31 08:50:00,8.866,12.122,11.88,11.759,11.856,11.783,11.734,NA,11.565,11.419,11.346,11.346,NA,11.297,11.248,11.273,11.175,11.224,11.151,NA,11.273,11.2,11.346,10.834,12.098
"2301",2013-05-31 09:00:00,8.891,12.147,11.904,11.783,11.88,11.832,11.759,NA,11.589,11.443,11.37,11.37,NA,11.321,11.297,11.297,11.2,11.273,11.175,NA,11.297,11.224,11.37,10.858,12.122
"2302",2013-05-31 09:10:00,8.965,12.195,11.929,11.832,11.904,11.856,11.807,NA,11.637,11.467,11.394,11.419,NA,11.37,11.346,11.346,11.224,11.321,11.224,NA,11.297,11.248,11.394,10.883,12.147
"2303",2013-05-31 09:20:00,8.99,12.219,11.953,11.856,11.929,11.88,11.832,NA,11.686,11.516,11.419,11.443,NA,11.37,11.394,11.37,11.248,11.346,11.273,NA,11.346,11.273,11.394,10.907,12.171
"2304",2013-05-31 09:30:00,8.965,12.243,11.953,11.88,11.953,11.953,11.856,NA,11.734,11.54,11.467,11.467,NA,11.419,11.443,11.37,11.273,11.37,11.297,NA,11.37,11.273,11.419,10.932,12.171
"2305",2013-05-31 09:40:00,8.941,12.268,11.977,11.904,12.001,11.977,11.904,NA,11.783,11.589,11.492,11.492,NA,11.443,11.467,11.419,11.297,11.37,11.321,NA,11.419,11.297,11.443,10.956,12.171
"2306",2013-05-31 09:50:00,8.941,12.292,12.001,11.953,12.001,12.001,11.953,NA,11.856,11.613,11.54,11.54,NA,11.467,11.443,11.419,11.321,11.37,11.321,NA,11.419,11.321,11.492,10.98,12.219
"2307",2013-05-31 10:00:00,8.916,12.34,12.001,11.977,12.025,12.05,12.001,NA,11.856,11.686,11.565,11.565,NA,11.492,11.467,11.467,11.346,11.37,11.321,NA,11.443,11.37,11.54,11.005,12.219
"2308",2013-05-31 10:10:00,8.891,12.34,12.025,12.001,12.05,12.025,12.001,NA,11.88,11.734,11.613,11.613,NA,11.516,11.467,11.516,11.37,11.419,11.321,NA,11.492,11.419,11.589,11.029,12.219
"2309",2013-05-31 10:20:00,8.916,12.364,12.05,12.025,12.05,12.05,12.05,NA,11.977,11.759,11.662,11.637,NA,11.54,11.492,11.54,11.419,11.443,11.346,NA,11.516,11.467,11.71,11.078,12.243
"2310",2013-05-31 10:30:00,8.965,12.437,12.074,12.025,12.074,12.05,12.074,NA,11.977,11.807,11.71,11.71,NA,11.565,11.54,11.565,11.467,11.467,11.394,NA,11.54,11.516,11.807,11.127,12.243
"2311",2013-05-31 10:40:00,9.015,12.485,12.122,12.05,12.098,12.074,12.098,NA,12.025,11.856,11.759,11.759,NA,11.589,11.565,11.565,11.492,11.516,11.419,NA,11.565,11.565,11.807,11.127,12.219
"2312",2013-05-31 10:50:00,9.04,12.509,12.147,12.05,12.147,12.147,12.098,NA,12.098,11.904,11.807,11.807,NA,11.662,11.613,11.589,11.516,11.565,11.467,NA,11.589,11.613,11.832,11.151,12.243
"2313",2013-05-31 11:00:00,9.04,12.509,12.195,12.098,12.195,12.195,12.147,NA,12.122,11.977,11.88,11.88,NA,11.71,11.637,11.613,11.516,11.613,11.492,NA,11.613,11.637,11.856,11.151,12.268
"2314",2013-05-31 11:10:00,9.064,12.582,12.219,12.122,12.219,12.219,12.171,NA,12.122,12.05,11.929,11.929,NA,11.759,11.71,11.662,11.565,11.637,11.54,NA,11.637,11.662,11.856,11.151,12.292
"2315",2013-05-31 11:20:00,9.089,12.63,12.268,12.171,12.268,12.268,12.243,NA,12.122,12.122,12.025,12.025,NA,11.856,11.807,11.686,11.589,11.662,11.589,NA,11.686,11.686,11.904,11.175,12.292
"2316",2013-05-31 11:30:00,9.163,12.727,12.34,12.195,12.34,12.437,12.268,NA,12.219,12.243,12.098,12.147,NA,11.953,11.88,11.734,11.637,11.71,11.637,NA,11.759,11.71,11.977,11.394,12.34
"2317",2013-05-31 11:40:00,9.188,12.823,12.389,12.292,12.461,12.509,12.389,NA,12.34,12.316,12.195,12.195,NA,12.001,11.953,11.807,11.662,11.759,11.662,NA,11.807,11.734,12.025,11.637,12.34
"2318",2013-05-31 11:50:00,9.213,12.92,12.461,12.364,12.534,12.582,12.509,NA,12.461,12.437,12.268,12.316,NA,12.098,12.05,11.88,11.734,11.807,11.71,NA,11.88,11.759,12.05,11.637,12.34
"2319",2013-05-31 12:00:00,9.213,12.968,12.534,12.509,12.63,12.63,12.63,NA,12.582,12.534,12.389,12.437,NA,12.195,12.195,11.977,11.807,11.904,11.783,NA,11.953,11.807,12.098,11.467,12.534
"2320",2013-05-31 12:10:00,9.213,13.088,12.63,12.606,12.727,12.775,12.654,NA,12.703,12.678,12.485,12.558,NA,12.292,12.292,12.074,11.904,12.05,11.929,NA,12.074,11.832,12.122,11.37,12.606
"2321",2013-05-31 12:20:00,9.213,13.137,12.727,12.727,12.823,12.847,12.799,NA,12.823,12.775,12.606,12.63,NA,12.413,12.413,12.195,12.001,12.171,12.074,NA,12.243,11.88,12.195,11.37,12.582
"2322",2013-05-31 12:30:00,9.213,13.209,12.799,12.775,12.92,12.968,12.92,NA,12.944,12.92,12.727,12.799,NA,12.582,12.534,12.316,12.098,12.292,12.195,NA,12.389,11.929,12.268,11.321,12.582
"2323",2013-05-31 12:40:00,9.213,13.305,12.92,12.847,13.016,13.064,12.968,NA,13.04,13.04,12.847,12.896,NA,12.727,12.678,12.461,12.219,12.389,12.316,NA,12.534,12.001,12.413,11.321,12.582
"2324",2013-05-31 12:50:00,9.238,13.305,13.016,12.871,13.112,13.112,13.064,NA,13.161,13.185,12.968,13.016,NA,12.847,12.823,12.582,12.364,12.509,12.413,NA,12.678,12.074,12.582,11.37,12.534
"2325",2013-05-31 13:00:00,9.188,13.209,13.064,12.944,13.161,13.137,13.112,NA,13.257,13.329,13.112,13.161,NA,12.968,12.92,12.703,12.509,12.63,12.509,NA,12.678,12.147,12.703,11.467,12.437
"2326",2013-05-31 13:10:00,9.139,13.233,13.088,13.064,13.137,13.209,13.209,NA,13.209,13.377,13.257,13.257,NA,13.04,13.04,12.823,12.654,12.727,12.606,NA,12.727,12.219,12.751,11.613,12.413
"2327",2013-05-31 13:20:00,9.089,13.257,13.112,13.088,13.305,13.209,13.281,NA,13.233,13.473,13.329,13.449,NA,13.161,13.112,12.944,12.775,12.799,12.63,NA,12.871,12.316,12.823,11.637,12.437
"2328",2013-05-31 13:30:00,9.064,13.305,13.137,13.161,13.353,13.353,13.305,NA,13.377,13.522,13.401,13.497,NA,13.281,13.209,13.064,12.823,12.847,12.727,NA,12.92,12.389,12.968,11.662,12.485
"2329",2013-05-31 13:40:00,9.064,13.401,13.161,13.185,13.257,13.305,13.329,NA,13.377,13.546,13.449,13.546,NA,13.329,13.257,13.112,12.92,12.896,12.727,NA,12.992,12.461,13.088,11.71,12.485
"2330",2013-05-31 13:50:00,9.089,13.401,13.161,13.209,13.305,13.257,13.449,NA,13.473,13.666,13.497,13.618,NA,13.425,13.281,13.161,13.016,13.016,12.775,NA,13.064,12.534,13.209,11.734,12.485
"2331",2013-05-31 14:00:00,9.089,13.473,13.161,13.185,13.401,13.353,13.449,NA,13.546,13.69,13.57,13.618,NA,13.522,13.377,13.257,13.064,13.04,12.92,NA,13.112,12.63,13.305,11.734,12.437
"2332",2013-05-31 14:10:00,9.163,13.497,13.233,13.233,13.449,13.401,13.497,NA,13.69,13.714,13.618,13.738,NA,13.594,13.497,13.281,13.088,13.088,13.016,NA,13.137,12.703,13.401,11.734,12.437
"2333",2013-05-31 14:20:00,9.188,13.546,13.281,13.209,13.497,13.425,13.57,NA,13.738,13.69,13.618,13.954,NA,13.666,13.618,13.401,13.209,13.185,13.064,NA,13.209,12.775,13.473,11.759,12.485
"2334",2013-05-31 14:30:00,9.213,13.57,13.353,13.257,13.546,13.473,13.618,NA,13.738,13.714,13.618,13.906,NA,13.666,13.618,13.473,13.305,13.257,13.112,NA,13.281,12.847,13.546,11.807,12.534
"2335",2013-05-31 14:40:00,9.213,13.377,13.401,13.329,13.594,13.497,13.642,NA,13.762,13.714,13.642,13.906,NA,13.762,13.642,13.546,13.401,13.305,13.209,NA,13.377,12.896,13.618,11.88,12.534
"2336",2013-05-31 14:50:00,9.213,13.425,13.425,13.305,13.594,13.57,13.69,NA,13.738,13.714,13.642,13.954,NA,13.81,13.69,13.618,13.497,13.425,13.233,NA,13.425,12.944,13.69,11.953,12.582
"2337",2013-05-31 15:00:00,9.163,13.353,13.425,13.401,13.618,13.594,13.738,NA,13.738,13.69,13.666,13.93,NA,13.834,13.786,13.714,13.594,13.522,13.353,NA,13.449,12.992,13.738,12.05,12.582
"2338",2013-05-31 15:10:00,9.064,13.353,13.401,13.401,13.546,13.522,13.714,NA,13.642,13.666,13.618,13.858,NA,13.882,13.858,13.762,13.786,13.594,13.425,NA,13.473,13.04,13.81,12.122,12.703
"2339",2013-05-31 15:20:00,9.015,13.305,13.353,13.425,13.522,13.497,13.714,NA,13.666,13.666,13.618,13.858,NA,13.858,13.882,13.786,13.738,13.666,13.497,NA,13.497,13.112,13.834,12.195,12.871
"2340",2013-05-31 15:30:00,9.04,13.305,13.353,13.401,13.522,13.497,13.69,NA,13.666,13.642,13.618,13.81,NA,13.834,13.858,13.834,13.834,13.738,13.546,NA,13.546,13.161,13.858,12.292,12.92
"2341",2013-05-31 15:40:00,9.089,13.257,13.353,13.305,13.497,13.473,13.618,NA,13.594,13.618,13.618,13.858,NA,13.762,13.834,13.858,13.954,13.786,13.642,NA,13.57,13.209,13.882,12.34,12.968
"2342",2013-05-31 15:50:00,9.089,13.257,13.353,13.305,13.473,13.425,13.594,NA,13.57,13.594,13.594,13.738,NA,13.69,13.762,13.93,14.002,13.834,13.666,NA,13.642,13.233,13.906,12.389,12.992
"2343",2013-05-31 16:00:00,9.114,13.329,13.305,13.353,13.449,13.449,13.57,NA,13.522,13.546,13.57,13.69,NA,13.642,13.69,13.954,14.05,13.858,13.714,NA,13.69,13.257,13.93,12.461,12.992
"2344",2013-05-31 16:10:00,9.114,13.233,13.281,13.281,13.425,13.449,13.546,NA,13.497,13.497,13.522,13.642,NA,13.594,13.642,13.954,14.074,13.882,13.738,NA,13.738,13.281,13.978,12.509,13.04
"2345",2013-05-31 16:20:00,9.089,13.209,13.257,13.329,13.401,13.377,13.522,NA,13.473,13.473,13.473,13.57,NA,13.594,13.618,13.906,14.098,13.882,13.738,NA,13.762,13.329,14.002,12.509,13.088
"2346",2013-05-31 16:30:00,9.064,13.209,13.233,13.281,13.353,13.329,13.473,NA,13.425,13.449,13.449,13.497,NA,13.546,13.57,13.834,13.906,13.906,13.738,NA,13.786,13.353,14.002,12.558,13.161
"2347",2013-05-31 16:40:00,9.015,13.185,13.233,13.233,13.305,13.281,13.401,NA,13.401,13.401,13.425,13.473,NA,13.497,13.546,13.762,13.93,13.93,13.762,NA,13.81,13.377,14.002,12.606,13.185
"2348",2013-05-31 16:50:00,8.916,13.137,13.185,13.233,13.281,13.233,13.353,NA,13.377,13.353,13.377,13.425,NA,13.473,13.497,13.738,13.834,13.93,13.786,NA,13.81,13.425,14.002,12.63,13.209
"2349",2013-05-31 17:00:00,8.916,13.112,13.137,13.161,13.233,13.185,13.281,NA,13.305,13.329,13.329,13.377,NA,13.425,13.473,13.69,13.738,13.858,13.81,NA,13.786,13.449,13.978,12.654,13.233
"2350",2013-05-31 17:10:00,8.965,13.088,13.112,13.137,13.161,13.137,13.233,NA,13.233,13.305,13.305,13.329,NA,13.353,13.425,13.642,13.666,13.81,13.786,NA,13.786,13.473,14.002,12.678,13.209
"2351",2013-05-31 17:20:00,8.965,12.992,13.088,13.112,13.112,13.064,13.185,NA,13.185,13.233,13.257,13.281,NA,13.305,13.353,13.594,13.618,13.762,13.762,NA,13.786,13.473,14.002,12.678,13.185
"2352",2013-05-31 17:30:00,8.965,12.992,13.064,13.064,13.088,13.016,13.112,NA,13.112,13.209,13.209,13.233,NA,13.257,13.305,13.546,13.57,13.714,13.714,NA,13.81,13.497,14.002,12.703,13.185
"2353",2013-05-31 17:40:00,8.916,12.944,13.016,13.016,13.04,12.992,13.064,NA,13.064,13.185,13.161,13.185,NA,13.209,13.257,13.522,13.497,13.642,13.666,NA,13.81,13.497,14.002,12.727,13.185
"2354",2013-05-31 17:50:00,8.891,12.896,12.968,12.968,13.016,12.944,13.04,NA,13.016,13.137,13.137,13.137,NA,13.161,13.233,13.473,13.473,13.594,13.618,NA,13.786,13.497,13.978,12.727,13.161
"2355",2013-05-31 18:00:00,8.891,12.847,12.92,12.944,12.968,12.92,12.992,NA,12.944,13.088,13.088,13.112,NA,13.137,13.185,13.425,13.425,13.546,13.546,NA,13.762,13.497,13.954,12.799,13.161
"2356",2013-05-31 18:10:00,8.891,12.847,12.871,12.92,12.92,12.871,12.944,NA,12.896,13.016,13.04,13.064,NA,13.088,13.137,13.353,13.377,13.497,13.497,NA,13.714,13.497,13.954,12.823,13.112
"2357",2013-05-31 18:20:00,8.841,12.799,12.823,12.871,12.871,12.823,12.896,NA,12.871,12.944,12.968,13.016,NA,13.04,13.088,13.305,13.305,13.449,13.425,NA,13.666,13.497,13.93,12.847,13.088
"2358",2013-05-31 18:30:00,8.817,12.799,12.775,12.775,12.823,12.775,12.847,NA,12.823,12.896,12.92,12.944,NA,13.016,13.064,13.257,13.257,13.401,13.377,NA,13.618,13.497,13.882,12.847,13.064
"2359",2013-05-31 18:40:00,8.817,12.727,12.727,12.775,12.775,12.727,12.799,NA,12.775,12.871,12.871,12.896,NA,12.968,13.016,13.209,13.209,13.353,13.329,NA,13.57,13.497,13.882,12.847,13.064
"2360",2013-05-31 18:50:00,8.792,12.678,12.703,12.727,12.727,12.703,12.751,NA,12.727,12.823,12.823,12.847,NA,12.944,12.992,13.161,13.161,13.305,13.281,NA,13.497,13.473,13.858,12.847,13.04
"2361",2013-05-31 19:00:00,8.767,12.63,12.678,12.703,12.703,12.654,12.727,NA,12.703,12.775,12.775,12.799,NA,12.896,12.944,13.112,13.112,13.257,13.233,NA,13.449,13.473,13.834,12.847,13.016
"2362",2013-05-31 19:10:00,8.767,12.606,12.654,12.654,12.678,12.606,12.678,NA,12.654,12.727,12.727,12.727,NA,12.847,12.896,13.088,13.064,13.209,13.185,NA,13.401,13.425,13.81,12.847,13.016
"2363",2013-05-31 19:20:00,8.767,12.582,12.606,12.606,12.63,12.582,12.63,NA,12.606,12.678,12.678,12.703,NA,12.799,12.847,13.04,13.016,13.161,13.137,NA,13.353,13.401,13.786,12.823,13.016
"2364",2013-05-31 19:30:00,8.742,12.582,12.582,12.582,12.606,12.534,12.606,NA,12.558,12.63,12.63,12.654,NA,12.727,12.799,12.992,12.968,13.112,13.088,NA,13.305,13.377,13.738,12.823,13.016
"2365",2013-05-31 19:40:00,8.742,12.534,12.534,12.534,12.558,12.485,12.558,NA,12.509,12.582,12.582,12.606,NA,12.703,12.751,12.944,12.92,13.064,13.04,NA,13.257,13.353,13.69,12.823,12.992
"2366",2013-05-31 19:50:00,8.717,12.509,12.485,12.485,12.534,12.461,12.509,NA,12.461,12.558,12.534,12.558,NA,12.654,12.703,12.92,12.871,13.016,12.992,NA,13.209,13.305,13.618,12.799,12.992
"2367",2013-05-31 20:00:00,8.717,12.461,12.461,12.461,12.485,12.413,12.461,NA,12.437,12.509,12.509,12.534,NA,12.606,12.654,12.871,12.823,12.968,12.944,NA,13.137,13.281,13.57,12.799,12.968
"2368",2013-05-31 20:10:00,8.693,12.437,12.413,12.413,12.437,12.364,12.437,NA,12.389,12.461,12.461,12.485,NA,12.558,12.606,12.823,12.799,12.92,12.896,NA,13.088,13.233,13.497,12.799,12.968
"2369",2013-05-31 20:20:00,8.693,12.413,12.389,12.364,12.389,12.34,12.389,NA,12.34,12.413,12.413,12.437,NA,12.534,12.558,12.775,12.727,12.871,12.847,NA,13.04,13.185,13.449,12.775,12.968
"2370",2013-05-31 20:30:00,8.693,12.389,12.364,12.364,12.364,12.292,12.34,NA,12.292,12.364,12.364,12.389,NA,12.485,12.509,12.703,12.678,12.823,12.799,NA,12.968,13.161,13.401,12.775,12.968
"2371",2013-05-31 20:40:00,8.693,12.34,12.316,12.34,12.34,12.243,12.292,NA,12.268,12.316,12.316,12.34,NA,12.437,12.485,12.654,12.63,12.775,12.727,NA,12.92,13.112,13.329,12.727,12.968
"2372",2013-05-31 20:50:00,8.668,12.316,12.292,12.292,12.292,12.219,12.268,NA,12.219,12.268,12.268,12.292,NA,12.389,12.437,12.606,12.582,12.727,12.703,NA,12.871,13.064,13.281,12.727,12.944
"2373",2013-05-31 21:00:00,8.668,12.292,12.243,12.219,12.268,12.195,12.219,NA,12.171,12.219,12.219,12.243,NA,12.34,12.389,12.558,12.534,12.654,12.654,NA,12.823,13.016,13.233,12.727,12.944
"2374",2013-05-31 21:10:00,8.668,12.268,12.219,12.219,12.219,12.147,12.195,NA,12.147,12.171,12.171,12.195,NA,12.316,12.34,12.509,12.485,12.606,12.606,NA,12.775,12.968,13.161,12.727,12.944
"2375",2013-05-31 21:20:00,8.668,12.243,12.195,12.171,12.195,12.098,12.147,NA,12.098,12.147,12.147,12.147,NA,12.268,12.292,12.461,12.437,12.558,12.558,NA,12.727,12.92,13.112,12.703,12.92
"2376",2013-05-31 21:30:00,8.668,12.243,12.147,12.147,12.147,12.074,12.122,NA,12.05,12.098,12.098,12.098,NA,12.219,12.268,12.413,12.389,12.509,12.509,NA,12.678,12.871,13.064,12.678,12.896
"2377",2013-05-31 21:40:00,8.668,12.195,12.122,12.122,12.122,12.05,12.074,NA,12.025,12.05,12.05,12.05,NA,12.171,12.219,12.389,12.34,12.461,12.461,NA,12.63,12.823,13.016,12.703,12.896
"2378",2013-05-31 21:50:00,8.668,12.171,12.098,12.098,12.098,12.001,12.05,NA,12.001,12.001,12.001,12.025,NA,12.147,12.171,12.34,12.292,12.413,12.389,NA,12.582,12.799,12.944,12.703,12.896
"2379",2013-05-31 22:00:00,8.668,12.171,12.05,12.074,12.05,11.977,12.001,NA,11.953,11.977,11.953,11.977,NA,12.098,12.122,12.292,12.268,12.364,12.34,NA,12.534,12.775,12.896,12.703,12.896
"2380",2013-05-31 22:10:00,8.668,12.147,12.025,12.001,12.025,11.953,11.977,NA,11.929,11.929,11.929,11.929,NA,12.05,12.098,12.243,12.219,12.34,12.316,NA,12.485,12.727,12.847,12.678,12.896
"2381",2013-05-31 22:20:00,8.668,12.122,12.025,12.001,12.001,11.929,11.953,NA,11.88,11.904,11.88,11.904,NA,12.025,12.05,12.219,12.171,12.292,12.268,NA,12.437,12.678,12.799,12.727,12.896
"2382",2013-05-31 22:30:00,8.668,12.122,12.001,11.953,11.977,11.904,11.904,NA,11.856,11.856,11.856,11.856,NA,11.977,12.001,12.171,12.147,12.243,12.219,NA,12.389,12.654,12.727,12.751,12.896
"2383",2013-05-31 22:40:00,8.668,12.098,11.977,11.904,11.953,11.88,11.88,NA,11.832,11.832,11.807,11.807,NA,11.953,11.953,12.122,12.098,12.195,12.171,NA,12.34,12.606,12.703,12.775,12.92
"2384",2013-05-31 22:50:00,8.668,12.098,11.953,11.904,11.929,11.856,11.856,NA,11.807,11.783,11.783,11.783,NA,11.904,11.929,12.098,12.05,12.147,12.147,NA,12.292,12.582,12.654,12.799,12.847
"2385",2013-05-31 23:00:00,8.668,12.074,11.929,11.904,11.929,11.832,11.832,NA,11.783,11.759,11.759,11.759,NA,11.88,11.904,12.05,12.001,12.122,12.098,NA,12.243,12.534,12.606,12.799,12.413
"2386",2013-05-31 23:10:00,8.668,12.074,11.904,11.88,11.904,11.807,11.807,NA,11.759,11.734,11.71,11.71,NA,11.832,11.856,12.001,11.977,12.074,12.05,NA,12.219,12.485,12.558,12.823,12.171
"2387",2013-05-31 23:20:00,8.668,12.074,11.904,11.856,11.88,11.783,11.807,NA,11.734,11.71,11.686,11.686,NA,11.807,11.807,11.977,11.929,12.05,12.025,NA,12.171,12.437,12.509,12.871,12.05
"2388",2013-05-31 23:30:00,8.668,12.074,11.88,11.832,11.856,11.759,11.783,NA,11.71,11.686,11.662,11.662,NA,11.759,11.783,11.929,11.904,12.001,12.001,NA,12.122,12.413,12.461,12.871,12.025
"2389",2013-05-31 23:40:00,8.668,12.05,11.88,11.832,11.856,11.759,11.759,NA,11.686,11.662,11.637,11.637,NA,11.734,11.759,11.904,11.856,11.953,11.953,NA,12.098,12.364,12.437,12.896,12.001
"2390",2013-05-31 23:50:00,8.668,12.05,11.856,11.807,11.832,11.734,11.734,NA,11.662,11.637,11.613,11.613,NA,11.71,11.71,11.856,11.832,11.929,11.904,NA,12.05,12.34,12.389,12.896,12.001
"2391",2013-06-01 00:00:00,8.643,12.05,11.856,11.783,11.832,11.71,11.71,NA,11.637,11.613,11.589,11.589,NA,11.686,11.686,11.832,11.783,11.904,11.88,NA,12.025,12.292,12.34,12.896,11.977
"2392",2013-06-01 00:10:00,8.643,12.025,11.856,11.783,11.807,11.71,11.71,NA,11.637,11.589,11.565,11.565,NA,11.662,11.662,11.783,11.759,11.856,11.832,NA,11.977,12.243,12.292,12.896,11.977
"2393",2013-06-01 00:20:00,8.643,12.025,11.856,11.734,11.807,11.71,11.686,NA,11.613,11.565,11.54,11.54,NA,11.637,11.637,11.759,11.71,11.807,11.807,NA,11.953,12.219,12.268,12.896,11.953
"2394",2013-06-01 00:30:00,8.643,12.025,11.832,11.759,11.807,11.686,11.686,NA,11.589,11.54,11.516,11.516,NA,11.613,11.613,11.734,11.686,11.783,11.783,NA,11.904,12.195,12.219,12.871,11.977
"2395",2013-06-01 00:40:00,8.643,12.001,11.832,11.759,11.783,11.686,11.686,NA,11.589,11.516,11.492,11.492,NA,11.589,11.589,11.71,11.662,11.759,11.734,NA,11.88,12.147,12.195,12.896,11.977
"2396",2013-06-01 00:50:00,8.643,12.001,11.832,11.759,11.783,11.686,11.662,NA,11.565,11.516,11.492,11.467,NA,11.565,11.565,11.662,11.613,11.71,11.71,NA,11.856,12.122,12.147,12.896,11.977
"2397",2013-06-01 01:00:00,8.643,12.001,11.832,11.759,11.783,11.686,11.662,NA,11.565,11.492,11.467,11.467,NA,11.54,11.54,11.637,11.589,11.686,11.686,NA,11.832,12.074,12.122,12.896,12.001
"2398",2013-06-01 01:10:00,8.643,12.001,11.807,11.734,11.783,11.686,11.662,NA,11.565,11.467,11.443,11.443,NA,11.516,11.516,11.613,11.565,11.662,11.662,NA,11.783,12.05,12.098,12.896,12.025
"2399",2013-06-01 01:20:00,8.643,12.001,11.807,11.734,11.783,11.662,11.662,NA,11.565,11.467,11.443,11.419,NA,11.492,11.492,11.589,11.54,11.637,11.613,NA,11.759,12.025,12.05,12.896,12.025
"2400",2013-06-01 01:30:00,8.643,11.977,11.807,11.686,11.759,11.662,11.662,NA,11.54,11.467,11.419,11.419,NA,11.492,11.467,11.565,11.516,11.613,11.589,NA,11.734,12.001,12.025,12.896,12.025
"2401",2013-06-01 01:40:00,8.618,11.977,11.807,11.71,11.759,11.662,11.637,NA,11.54,11.443,11.419,11.394,NA,11.467,11.467,11.54,11.492,11.589,11.565,NA,11.71,11.953,12.001,12.896,12.05
"2402",2013-06-01 01:50:00,8.618,11.977,11.807,11.734,11.759,11.662,11.637,NA,11.54,11.443,11.394,11.394,NA,11.443,11.443,11.516,11.467,11.565,11.54,NA,11.686,11.929,11.953,12.896,12.05
"2403",2013-06-01 02:00:00,8.643,11.977,11.783,11.71,11.759,11.662,11.637,NA,11.54,11.443,11.394,11.37,NA,11.443,11.419,11.516,11.443,11.54,11.516,NA,11.662,11.904,11.929,12.896,12.05
"2404",2013-06-01 02:10:00,8.643,11.953,11.783,11.686,11.759,11.637,11.637,NA,11.54,11.419,11.394,11.37,NA,11.419,11.419,11.492,11.419,11.516,11.492,NA,11.637,11.88,11.904,12.871,12.074
"2405",2013-06-01 02:20:00,8.618,11.953,11.783,11.71,11.734,11.637,11.637,NA,11.54,11.419,11.37,11.37,NA,11.419,11.394,11.467,11.394,11.492,11.467,NA,11.613,11.856,11.88,12.871,12.05
"2406",2013-06-01 02:30:00,8.618,11.953,11.783,11.686,11.734,11.637,11.613,NA,11.516,11.419,11.37,11.346,NA,11.394,11.37,11.443,11.37,11.467,11.443,NA,11.565,11.807,11.856,12.871,12.05
"2407",2013-06-01 02:40:00,8.618,11.953,11.759,11.686,11.734,11.637,11.613,NA,11.516,11.419,11.37,11.346,NA,11.394,11.37,11.419,11.37,11.443,11.419,NA,11.565,11.783,11.832,12.871,12.025
"2408",2013-06-01 02:50:00,8.618,11.953,11.759,11.686,11.734,11.637,11.613,NA,11.516,11.419,11.37,11.346,NA,11.37,11.346,11.419,11.346,11.419,11.394,NA,11.54,11.759,11.807,12.871,12.025
"2409",2013-06-01 03:00:00,8.618,11.953,11.759,11.686,11.71,11.637,11.613,NA,11.516,11.419,11.37,11.346,NA,11.37,11.346,11.394,11.321,11.394,11.394,NA,11.516,11.734,11.783,12.847,12.025
"2410",2013-06-01 03:10:00,8.618,11.953,11.759,11.662,11.71,11.613,11.613,NA,11.516,11.394,11.346,11.346,NA,11.37,11.346,11.37,11.321,11.37,11.37,NA,11.492,11.71,11.759,12.847,12.025
"2411",2013-06-01 03:20:00,8.618,11.953,11.759,11.686,11.71,11.613,11.613,NA,11.516,11.394,11.346,11.321,NA,11.37,11.321,11.37,11.297,11.37,11.346,NA,11.467,11.686,11.734,12.847,12.025
"2412",2013-06-01 03:30:00,8.618,11.953,11.759,11.686,11.71,11.613,11.589,NA,11.492,11.394,11.346,11.321,NA,11.346,11.321,11.346,11.273,11.346,11.321,NA,11.443,11.662,11.71,12.847,12.025
"2413",2013-06-01 03:40:00,8.643,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.394,11.346,11.321,NA,11.346,11.321,11.346,11.273,11.321,11.321,NA,11.419,11.662,11.686,12.847,12.025
"2414",2013-06-01 03:50:00,8.643,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.394,11.346,11.321,NA,11.346,11.321,11.321,11.248,11.321,11.297,NA,11.419,11.637,11.662,12.823,12.025
"2415",2013-06-01 04:00:00,8.643,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.394,11.346,11.321,NA,11.346,11.297,11.321,11.248,11.297,11.273,NA,11.394,11.613,11.637,12.823,12.025
"2416",2013-06-01 04:10:00,8.618,11.953,11.759,11.637,11.71,11.613,11.589,NA,11.492,11.37,11.346,11.321,NA,11.321,11.297,11.321,11.224,11.297,11.273,NA,11.37,11.589,11.613,12.799,12.025
"2417",2013-06-01 04:20:00,8.618,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.321,NA,11.321,11.297,11.297,11.224,11.273,11.248,NA,11.37,11.565,11.589,12.799,12.025
"2418",2013-06-01 04:30:00,8.618,11.977,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.297,NA,11.321,11.297,11.297,11.224,11.273,11.248,NA,11.346,11.565,11.565,12.799,12.025
"2419",2013-06-01 04:40:00,8.618,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.297,NA,11.321,11.297,11.297,11.2,11.248,11.224,NA,11.346,11.54,11.54,12.775,12.05
"2420",2013-06-01 04:50:00,8.618,11.977,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.297,NA,11.321,11.273,11.297,11.2,11.248,11.224,NA,11.321,11.516,11.516,12.775,12.074
"2421",2013-06-01 05:00:00,8.618,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.297,NA,11.321,11.273,11.273,11.2,11.248,11.2,NA,11.321,11.516,11.516,12.727,12.098
"2422",2013-06-01 05:10:00,8.618,11.953,11.759,11.662,11.71,11.613,11.589,NA,11.492,11.37,11.321,11.297,NA,11.321,11.273,11.273,11.175,11.224,11.2,NA,11.297,11.492,11.492,12.727,12.122
"2423",2013-06-01 05:20:00,8.643,11.953,11.759,11.662,11.71,11.637,11.589,NA,11.492,11.37,11.321,11.297,NA,11.297,11.273,11.273,11.175,11.224,11.175,NA,11.297,11.467,11.467,12.703,12.147
"2424",2013-06-01 05:30:00,8.643,11.953,11.759,11.662,11.734,11.637,11.613,NA,11.492,11.37,11.321,11.297,NA,11.297,11.273,11.273,11.175,11.224,11.175,NA,11.273,11.467,11.467,12.678,12.195
"2425",2013-06-01 05:40:00,8.668,11.953,11.783,11.662,11.734,11.637,11.613,NA,11.516,11.37,11.321,11.297,NA,11.321,11.273,11.273,11.175,11.224,11.175,NA,11.273,11.443,11.443,12.654,12.219
"2426",2013-06-01 05:50:00,8.668,11.953,11.783,11.686,11.734,11.637,11.613,NA,11.516,11.37,11.321,11.297,NA,11.321,11.273,11.273,11.175,11.224,11.175,NA,11.273,11.419,11.443,12.63,12.316
"2427",2013-06-01 06:00:00,8.668,11.953,11.783,11.686,11.734,11.662,11.637,NA,11.516,11.394,11.321,11.321,NA,11.321,11.273,11.273,11.175,11.224,11.175,NA,11.273,11.419,11.419,12.606,12.364
"2428",2013-06-01 06:10:00,8.693,11.977,11.783,11.686,11.759,11.662,11.637,NA,11.54,11.394,11.346,11.321,NA,11.321,11.273,11.273,11.175,11.224,11.175,NA,11.273,11.419,11.419,12.582,12.413
"2429",2013-06-01 06:20:00,8.717,11.977,11.783,11.686,11.759,11.662,11.637,NA,11.54,11.419,11.346,11.321,NA,11.321,11.297,11.297,11.2,11.248,11.2,NA,11.273,11.394,11.419,12.558,12.461
"2430",2013-06-01 06:30:00,8.742,12.001,11.783,11.71,11.759,11.686,11.662,NA,11.565,11.419,11.37,11.346,NA,11.346,11.297,11.297,11.2,11.248,11.2,NA,11.297,11.394,11.419,12.534,12.509
"2431",2013-06-01 06:40:00,8.792,12.001,11.807,11.686,11.759,11.71,11.662,NA,11.565,11.443,11.37,11.37,NA,11.346,11.321,11.321,11.224,11.273,11.224,NA,11.321,11.394,11.419,12.509,12.534
"2432",2013-06-01 06:50:00,8.817,12.001,11.807,11.734,11.783,11.734,11.686,NA,11.613,11.467,11.394,11.394,NA,11.37,11.321,11.321,11.224,11.273,11.224,NA,11.321,11.394,11.443,12.461,12.606
"2433",2013-06-01 07:00:00,8.841,12.025,11.832,11.71,11.807,11.734,11.71,NA,11.613,11.492,11.419,11.394,NA,11.394,11.346,11.346,11.248,11.297,11.248,NA,11.321,11.394,11.443,12.437,12.606
"2434",2013-06-01 07:10:00,8.866,12.025,11.856,11.734,11.807,11.759,11.734,NA,11.637,11.516,11.443,11.419,NA,11.394,11.37,11.346,11.248,11.297,11.248,NA,11.346,11.419,11.467,12.389,12.63
"2435",2013-06-01 07:20:00,8.866,12.05,11.856,11.734,11.832,11.759,11.734,NA,11.662,11.54,11.467,11.443,NA,11.419,11.394,11.37,11.273,11.321,11.273,NA,11.37,11.419,11.492,12.34,12.654
"2436",2013-06-01 07:30:00,8.891,12.074,11.88,11.759,11.856,11.807,11.759,NA,11.686,11.565,11.492,11.492,NA,11.443,11.419,11.394,11.297,11.346,11.297,NA,11.394,11.419,11.516,12.34,12.678
"2437",2013-06-01 07:40:00,8.941,12.098,11.88,11.783,11.88,11.832,11.783,NA,11.71,11.589,11.516,11.516,NA,11.492,11.443,11.419,11.321,11.37,11.321,NA,11.443,11.443,11.54,12.268,12.703
"2438",2013-06-01 07:50:00,8.99,12.122,11.904,11.807,11.904,11.88,11.832,NA,11.759,11.637,11.565,11.565,NA,11.516,11.467,11.443,11.346,11.419,11.346,NA,11.467,11.467,11.565,12.195,12.727
"2439",2013-06-01 08:00:00,8.99,12.147,11.953,11.832,11.929,11.904,11.856,NA,11.783,11.662,11.589,11.589,NA,11.54,11.516,11.492,11.37,11.443,11.37,NA,11.492,11.467,11.589,12.147,12.775
"2440",2013-06-01 08:10:00,8.99,12.171,11.953,11.832,11.953,11.904,11.904,NA,11.832,11.71,11.637,11.613,NA,11.589,11.54,11.516,11.419,11.467,11.394,NA,11.516,11.492,11.613,12.098,12.799
"2441",2013-06-01 08:20:00,8.941,12.171,11.977,11.88,11.953,11.929,11.904,NA,11.832,11.734,11.662,11.662,NA,11.613,11.565,11.54,11.443,11.492,11.419,NA,11.54,11.516,11.637,12.05,12.799
"2442",2013-06-01 08:30:00,8.941,12.195,11.977,11.88,11.977,11.929,11.929,NA,11.856,11.759,11.686,11.686,NA,11.637,11.613,11.565,11.467,11.516,11.467,NA,11.565,11.54,11.686,12.025,12.847
"2443",2013-06-01 08:40:00,8.965,12.219,12.001,11.929,12.001,11.953,11.953,NA,11.904,11.807,11.734,11.734,NA,11.662,11.637,11.589,11.492,11.54,11.467,NA,11.589,11.565,11.71,12.001,12.871
"2444",2013-06-01 08:50:00,8.965,12.243,12.025,11.929,12.001,11.977,11.953,NA,11.904,11.832,11.759,11.759,NA,11.71,11.662,11.613,11.516,11.565,11.492,NA,11.613,11.565,11.734,11.977,12.896
"2445",2013-06-01 09:00:00,8.941,12.243,12.05,11.929,12.025,11.977,11.977,NA,11.929,11.856,11.783,11.783,NA,11.734,11.686,11.637,11.54,11.565,11.516,NA,11.613,11.589,11.759,11.977,12.896
"2446",2013-06-01 09:10:00,8.916,12.268,12.05,11.953,12.05,12.001,11.977,NA,11.929,11.856,11.807,11.807,NA,11.759,11.71,11.662,11.565,11.589,11.54,NA,11.637,11.613,11.759,11.977,12.92
"2447",2013-06-01 09:20:00,8.916,12.268,12.074,11.977,12.05,12.025,12.001,NA,11.953,11.88,11.832,11.832,NA,11.783,11.734,11.71,11.589,11.637,11.565,NA,11.686,11.613,11.807,12.001,12.968
"2448",2013-06-01 09:30:00,8.965,12.316,12.098,12.001,12.074,12.05,12.025,NA,11.977,11.929,11.856,11.856,NA,11.832,11.783,11.734,11.613,11.662,11.589,NA,11.71,11.637,11.856,12.025,12.992
"2449",2013-06-01 09:40:00,9.015,12.34,12.122,12.025,12.098,12.098,12.05,NA,12.001,11.953,11.88,11.904,NA,11.856,11.807,11.759,11.662,11.71,11.637,NA,11.759,11.662,11.904,12.074,13.016
"2450",2013-06-01 09:50:00,9.015,12.413,12.147,12.05,12.122,12.122,12.098,NA,12.025,11.977,11.904,11.929,NA,11.88,11.856,11.807,11.686,11.734,11.662,NA,11.783,11.686,11.929,12.05,13.016
"2451",2013-06-01 10:00:00,9.015,12.461,12.171,12.05,12.147,12.147,12.122,NA,12.05,12.001,11.929,11.953,NA,11.904,11.88,11.832,11.71,11.759,11.686,NA,11.807,11.71,11.953,12.05,13.016
"2452",2013-06-01 10:10:00,9.04,12.509,12.195,12.098,12.195,12.171,12.147,NA,12.074,12.025,11.953,11.953,NA,11.929,11.904,11.856,11.734,11.783,11.71,NA,11.807,11.734,11.953,12.074,13.016
"2453",2013-06-01 10:20:00,9.064,12.509,12.219,12.098,12.219,12.195,12.171,NA,12.098,12.05,11.977,11.977,NA,11.953,11.929,11.88,11.759,11.807,11.734,NA,11.832,11.759,11.977,12.074,13.016
"2454",2013-06-01 10:30:00,9.064,12.582,12.268,12.147,12.243,12.219,12.195,NA,12.147,12.074,12.001,12.001,NA,11.977,11.953,11.904,11.783,11.832,11.759,NA,11.856,11.783,12.001,12.098,13.04
"2455",2013-06-01 10:40:00,9.04,12.654,12.292,12.171,12.268,12.243,12.219,NA,12.147,12.074,12.025,12.025,NA,12.001,11.953,11.929,11.807,11.856,11.783,NA,11.88,11.783,12.025,12.122,13.04
"2456",2013-06-01 10:50:00,9.04,12.703,12.34,12.195,12.292,12.243,12.243,NA,12.171,12.098,12.05,12.05,NA,12.025,11.977,11.953,11.856,11.88,11.807,NA,11.904,11.807,12.05,12.122,13.04
"2457",2013-06-01 11:00:00,9.015,12.775,12.364,12.219,12.316,12.268,12.243,NA,12.195,12.122,12.05,12.074,NA,12.05,12.001,12.001,11.88,11.904,11.856,NA,11.929,11.832,12.074,12.147,13.064
"2458",2013-06-01 11:10:00,9.015,12.823,12.413,12.243,12.364,12.316,12.292,NA,12.219,12.147,12.074,12.098,NA,12.05,12.05,12.025,11.904,11.953,11.88,NA,11.977,11.856,12.122,12.171,13.112
"2459",2013-06-01 11:20:00,9.04,12.847,12.461,12.292,12.413,12.364,12.316,NA,12.243,12.171,12.098,12.122,NA,12.098,12.074,12.05,11.953,12.001,11.904,NA,12.025,11.88,12.171,12.195,13.185
"2460",2013-06-01 11:30:00,9.064,12.944,12.509,12.268,12.461,12.413,12.364,NA,12.292,12.195,12.147,12.147,NA,12.122,12.098,12.098,11.977,12.025,11.953,NA,12.074,11.904,12.219,12.243,13.209
"2461",2013-06-01 11:40:00,9.089,12.968,12.558,12.364,12.509,12.461,12.413,NA,12.316,12.243,12.171,12.195,NA,12.147,12.122,12.122,12.025,12.122,12.025,NA,12.219,11.953,12.34,12.268,13.257
"2462",2013-06-01 11:50:00,9.114,13.04,12.63,12.364,12.582,12.534,12.461,NA,12.389,12.292,12.219,12.268,NA,12.195,12.195,12.195,12.074,12.219,12.122,NA,12.364,12.001,12.413,12.292,13.281
"2463",2013-06-01 12:00:00,9.163,13.112,12.703,12.461,12.654,12.654,12.558,NA,12.534,12.413,12.292,12.34,NA,12.292,12.316,12.243,12.122,12.292,12.219,NA,12.461,12.05,12.485,12.268,13.353
"2464",2013-06-01 12:10:00,9.213,13.209,12.775,12.534,12.775,12.775,12.654,NA,12.654,12.509,12.364,12.437,NA,12.413,12.413,12.34,12.171,12.389,12.34,NA,12.63,12.098,12.606,12.292,13.401
"2465",2013-06-01 12:20:00,9.262,13.329,12.847,12.63,12.871,12.92,12.775,NA,12.775,12.654,12.485,12.534,NA,12.509,12.534,12.437,12.268,12.461,12.461,NA,12.775,12.195,12.727,12.389,13.401
"2466",2013-06-01 12:30:00,9.238,13.353,12.944,12.727,12.92,12.944,12.92,NA,12.896,12.775,12.606,12.606,NA,12.606,12.63,12.558,12.364,12.558,12.534,NA,12.847,12.268,12.823,12.461,13.401
"2467",2013-06-01 12:40:00,9.188,13.377,13.016,12.799,13.016,13.016,12.992,NA,13.088,12.896,12.727,12.727,NA,12.654,12.703,12.654,12.485,12.63,12.606,NA,12.871,12.364,12.944,12.485,13.401
"2468",2013-06-01 12:50:00,9.139,13.497,13.088,12.92,13.088,13.112,13.064,NA,13.185,12.968,12.847,12.847,NA,12.727,12.775,12.727,12.582,12.727,12.703,NA,12.944,12.485,13.016,12.534,13.497
"2469",2013-06-01 13:00:00,9.139,13.522,13.161,12.992,13.185,13.209,13.137,NA,13.257,13.064,12.944,12.992,NA,12.823,12.847,12.847,12.678,12.823,12.727,NA,13.04,12.582,13.112,12.871,13.546
"2470",2013-06-01 13:10:00,9.089,13.497,13.209,13.04,13.185,13.209,13.185,NA,13.305,13.112,13.016,13.064,NA,12.944,12.92,12.92,12.775,12.896,12.775,NA,13.112,12.678,13.209,12.992,13.425
"2471",2013-06-01 13:20:00,9.015,13.546,13.209,13.112,13.209,13.137,13.209,NA,13.281,13.185,13.088,13.112,NA,13.016,12.968,12.992,12.871,12.944,12.847,NA,13.112,12.775,13.281,12.896,13.401
"2472",2013-06-01 13:30:00,8.965,13.57,13.233,13.112,13.233,13.185,13.185,NA,13.233,13.281,13.137,13.161,NA,13.088,13.016,13.04,12.944,13.016,12.896,NA,13.112,12.847,13.353,12.823,13.329
"2473",2013-06-01 13:40:00,8.965,13.666,13.257,13.137,13.257,13.233,13.209,NA,13.233,13.329,13.209,13.209,NA,13.137,13.088,13.064,12.992,13.064,12.968,NA,13.112,12.896,13.449,12.703,13.377
"2474",2013-06-01 13:50:00,9.064,13.666,13.281,13.161,13.305,13.281,13.257,NA,13.281,13.353,13.257,13.257,NA,13.209,13.161,13.112,13.04,13.161,13.04,NA,13.209,12.968,13.546,12.558,13.305
"2475",2013-06-01 14:00:00,9.114,13.786,13.329,13.161,13.401,13.353,13.329,NA,13.257,13.353,13.305,13.305,NA,13.233,13.281,13.161,13.064,13.233,13.112,NA,13.233,13.016,13.546,12.485,13.281
"2476",2013-06-01 14:10:00,9.139,13.858,13.377,13.209,13.401,13.401,13.377,NA,13.329,13.353,13.305,13.353,NA,13.257,13.305,13.209,13.112,13.281,13.185,NA,13.353,13.064,13.57,12.485,13.281
"2477",2013-06-01 14:20:00,9.262,14.074,13.449,13.281,13.473,13.425,13.449,NA,13.425,13.353,13.305,13.377,NA,13.281,13.281,13.329,13.185,13.305,13.257,NA,13.329,13.088,13.594,12.485,13.329
"2478",2013-06-01 14:30:00,9.262,14.002,13.497,13.305,13.497,13.473,13.473,NA,13.401,13.329,13.305,13.401,NA,13.329,13.305,13.377,13.257,13.305,13.257,NA,13.353,13.112,13.642,12.485,13.353
"2479",2013-06-01 14:40:00,9.213,13.93,13.57,13.305,13.546,13.497,13.497,NA,13.449,13.377,13.305,13.401,NA,13.377,13.329,13.377,13.281,13.329,13.281,NA,13.353,13.112,13.69,12.485,13.497
"2480",2013-06-01 14:50:00,9.213,13.978,13.618,13.425,13.594,13.546,13.522,NA,13.473,13.425,13.329,13.377,NA,13.401,13.353,13.401,13.305,13.377,13.281,NA,13.377,13.161,13.69,12.509,13.618
"2481",2013-06-01 15:00:00,9.163,14.074,13.69,13.497,13.642,13.594,13.546,NA,13.497,13.449,13.377,13.401,NA,13.401,13.377,13.401,13.305,13.401,13.281,NA,13.401,13.185,13.666,12.558,13.81
"2482",2013-06-01 15:10:00,9.163,14.122,13.738,13.497,13.69,13.642,13.618,NA,13.57,13.473,13.401,13.449,NA,13.401,13.401,13.401,13.329,13.425,13.329,NA,13.425,13.209,13.642,12.606,13.93
"2483",2013-06-01 15:20:00,9.139,14.122,13.762,13.522,13.738,13.666,13.666,NA,13.57,13.497,13.425,13.473,NA,13.401,13.425,13.425,13.401,13.449,13.377,NA,13.449,13.209,13.666,12.678,13.954
"2484",2013-06-01 15:30:00,9.163,14.194,13.786,13.57,13.786,13.714,13.69,NA,13.594,13.522,13.449,13.546,NA,13.401,13.425,13.473,13.473,13.449,13.449,NA,13.522,13.257,13.714,12.799,13.954
"2485",2013-06-01 15:40:00,9.114,14.218,13.834,13.594,13.81,13.738,13.738,NA,13.666,13.546,13.497,13.618,NA,13.473,13.425,13.497,13.57,13.473,13.497,NA,13.546,13.281,13.834,12.847,13.978
"2486",2013-06-01 15:50:00,9.139,14.29,13.906,13.666,13.882,13.786,13.81,NA,13.69,13.57,13.522,13.594,NA,13.497,13.449,13.546,13.497,13.522,13.497,NA,13.594,13.353,13.882,12.847,14.002
"2487",2013-06-01 16:00:00,9.163,14.29,13.93,13.714,13.906,13.834,13.858,NA,13.714,13.57,13.546,13.618,NA,13.497,13.497,13.546,13.497,13.57,13.497,NA,13.642,13.401,13.882,12.847,14.05
"2488",2013-06-01 16:10:00,9.114,14.29,13.954,13.762,13.93,13.834,13.882,NA,13.786,13.546,13.522,13.594,NA,13.473,13.497,13.57,13.497,13.594,13.522,NA,13.666,13.449,13.882,12.823,14.026
"2489",2013-06-01 16:20:00,9.163,14.361,13.978,13.738,13.978,13.906,13.906,NA,13.786,13.546,13.522,13.57,NA,13.497,13.473,13.618,13.666,13.594,13.57,NA,13.69,13.473,13.858,12.775,14.098
"2490",2013-06-01 16:30:00,9.188,14.361,14.026,13.81,13.978,13.906,13.93,NA,13.81,13.57,13.522,13.546,NA,13.546,13.473,13.642,13.69,13.594,13.594,NA,13.714,13.497,13.93,12.727,14.146
"2491",2013-06-01 16:40:00,9.114,14.385,14.05,13.858,14.002,13.906,13.906,NA,13.858,13.594,13.546,13.546,NA,13.57,13.497,13.594,13.714,13.594,13.594,NA,13.714,13.497,14.002,12.703,14.17
"2492",2013-06-01 16:50:00,9.04,14.409,14.05,13.834,14.026,13.93,13.906,NA,13.834,13.618,13.57,13.546,NA,13.546,13.522,13.594,13.642,13.618,13.594,NA,13.738,13.546,14.026,12.678,14.098
"2493",2013-06-01 17:00:00,9.04,14.409,14.074,13.882,14.026,13.954,13.906,NA,13.81,13.642,13.594,13.57,NA,13.522,13.522,13.57,13.57,13.642,13.594,NA,13.738,13.57,14.026,12.703,14.074
"2494",2013-06-01 17:10:00,9.064,14.433,14.098,13.882,14.026,13.954,13.93,NA,13.834,13.666,13.618,13.57,NA,13.497,13.497,13.57,13.57,13.642,13.594,NA,13.738,13.594,14.05,12.775,14.074
"2495",2013-06-01 17:20:00,9.089,14.481,14.122,13.93,14.026,13.93,13.954,NA,13.834,13.666,13.618,13.594,NA,13.473,13.473,13.546,13.546,13.642,13.618,NA,13.714,13.594,14.026,12.775,14.122
"2496",2013-06-01 17:30:00,9.114,14.529,14.146,13.93,14.05,13.954,13.954,NA,13.81,13.666,13.618,13.594,NA,13.473,13.449,13.57,13.522,13.594,13.618,NA,13.69,13.618,14.026,12.727,14.122
"2497",2013-06-01 17:40:00,9.064,14.553,14.17,13.906,14.074,13.978,13.954,NA,13.834,13.666,13.618,13.594,NA,13.473,13.449,13.546,13.497,13.594,13.57,NA,13.666,13.618,14.002,12.775,14.098
"2498",2013-06-01 17:50:00,9.04,14.553,14.194,13.93,14.098,14.002,13.954,NA,13.834,13.666,13.618,13.594,NA,13.473,13.449,13.546,13.473,13.546,13.546,NA,13.642,13.618,14.002,12.823,14.122
"2499",2013-06-01 18:00:00,8.99,14.529,14.194,13.978,14.098,13.978,13.978,NA,13.81,13.666,13.618,13.57,NA,13.473,13.425,13.522,13.473,13.522,13.522,NA,13.642,13.594,13.978,12.847,14.17
"2500",2013-06-01 18:10:00,8.941,14.529,14.218,13.978,14.122,14.002,13.978,NA,13.81,13.666,13.594,13.57,NA,13.473,13.449,13.497,13.473,13.522,13.497,NA,13.642,13.594,13.954,12.871,14.146
"2501",2013-06-01 18:20:00,8.941,14.529,14.242,13.978,14.122,14.002,13.978,NA,13.81,13.666,13.594,13.57,NA,13.473,13.449,13.497,13.449,13.522,13.497,NA,13.618,13.57,13.93,12.92,14.146
"2502",2013-06-01 18:30:00,8.941,14.553,14.242,13.978,14.146,14.026,13.978,NA,13.834,13.666,13.594,13.57,NA,13.473,13.449,13.473,13.425,13.522,13.473,NA,13.594,13.546,13.906,12.92,14.098
"2503",2013-06-01 18:40:00,8.866,14.553,14.242,14.002,14.17,14.026,14.002,NA,13.834,13.642,13.594,13.57,NA,13.473,13.449,13.449,13.401,13.497,13.449,NA,13.594,13.522,13.882,12.944,14.026
"2504",2013-06-01 18:50:00,8.841,14.529,14.242,14.05,14.17,14.026,14.002,NA,13.81,13.642,13.594,13.546,NA,13.449,13.449,13.449,13.377,13.497,13.449,NA,13.546,13.497,13.858,12.968,13.978
"2505",2013-06-01 19:00:00,8.817,14.505,14.242,14.05,14.17,14.026,14.002,NA,13.81,13.618,13.57,13.546,NA,13.449,13.425,13.425,13.353,13.449,13.425,NA,13.546,13.497,13.81,12.968,13.954
"2506",2013-06-01 19:10:00,8.792,14.481,14.218,14.026,14.146,14.026,14.002,NA,13.81,13.618,13.57,13.522,NA,13.425,13.401,13.425,13.353,13.425,13.401,NA,13.497,13.473,13.762,12.968,13.93
"2507",2013-06-01 19:20:00,8.792,14.433,14.218,14.074,14.146,14.026,14.002,NA,13.81,13.594,13.546,13.497,NA,13.425,13.401,13.425,13.329,13.401,13.377,NA,13.473,13.473,13.738,12.968,13.93
"2508",2013-06-01 19:30:00,8.767,14.409,14.218,14.05,14.146,14.002,13.978,NA,13.81,13.594,13.546,13.497,NA,13.401,13.377,13.401,13.305,13.353,13.329,NA,13.449,13.449,13.69,12.968,13.954
"2509",2013-06-01 19:40:00,8.742,14.385,14.194,14.026,14.122,14.002,13.978,NA,13.81,13.594,13.522,13.473,NA,13.377,13.377,13.377,13.305,13.353,13.305,NA,13.425,13.425,13.642,12.968,13.93
"2510",2013-06-01 19:50:00,8.742,14.361,14.17,14.026,14.122,13.978,13.978,NA,13.786,13.57,13.522,13.473,NA,13.353,13.353,13.377,13.281,13.305,13.281,NA,13.401,13.401,13.618,12.944,13.93
"2511",2013-06-01 20:00:00,8.717,14.314,14.146,14.026,14.098,13.954,13.954,NA,13.786,13.57,13.497,13.449,NA,13.353,13.353,13.353,13.257,13.305,13.257,NA,13.353,13.377,13.57,12.944,13.93
"2512",2013-06-01 20:10:00,8.717,14.266,14.122,14.026,14.074,13.93,13.93,NA,13.762,13.546,13.497,13.449,NA,13.329,13.329,13.329,13.233,13.281,13.233,NA,13.329,13.353,13.546,12.92,13.954
"2513",2013-06-01 20:20:00,8.717,14.266,14.098,13.978,14.05,13.93,13.906,NA,13.738,13.546,13.497,13.425,NA,13.305,13.305,13.305,13.209,13.257,13.209,NA,13.281,13.305,13.497,12.92,13.93
"2514",2013-06-01 20:30:00,8.693,14.218,14.074,13.93,14.026,13.882,13.882,NA,13.738,13.546,13.473,13.401,NA,13.281,13.281,13.281,13.209,13.233,13.185,NA,13.257,13.281,13.473,12.896,13.93
"2515",2013-06-01 20:40:00,8.693,14.194,14.026,13.906,13.978,13.858,13.858,NA,13.714,13.522,13.473,13.401,NA,13.281,13.257,13.257,13.185,13.209,13.161,NA,13.209,13.257,13.425,12.896,13.93
"2516",2013-06-01 20:50:00,8.693,14.17,14.002,13.906,13.954,13.834,13.834,NA,13.69,13.497,13.449,13.401,NA,13.257,13.233,13.233,13.161,13.185,13.137,NA,13.185,13.233,13.377,12.871,13.93
"2517",2013-06-01 21:00:00,8.693,14.146,13.978,13.882,13.93,13.81,13.81,NA,13.666,13.497,13.449,13.377,NA,13.233,13.233,13.209,13.137,13.161,13.112,NA,13.161,13.209,13.353,12.871,13.93
"2518",2013-06-01 21:10:00,8.693,14.122,13.93,13.81,13.882,13.786,13.786,NA,13.642,13.473,13.425,13.353,NA,13.233,13.209,13.185,13.112,13.137,13.088,NA,13.137,13.185,13.329,12.847,13.93
"2519",2013-06-01 21:20:00,8.693,14.098,13.906,13.81,13.858,13.738,13.762,NA,13.618,13.449,13.401,13.353,NA,13.209,13.185,13.161,13.088,13.112,13.064,NA,13.112,13.161,13.305,12.847,13.93
"2520",2013-06-01 21:30:00,8.693,14.098,13.882,13.786,13.834,13.714,13.738,NA,13.594,13.449,13.401,13.329,NA,13.209,13.185,13.161,13.064,13.088,13.04,NA,13.088,13.112,13.257,12.823,13.906
"2521",2013-06-01 21:40:00,8.668,14.074,13.858,13.738,13.81,13.69,13.69,NA,13.57,13.425,13.377,13.305,NA,13.185,13.161,13.137,13.04,13.064,13.016,NA,13.064,13.088,13.233,12.847,13.882
"2522",2013-06-01 21:50:00,8.693,14.05,13.834,13.714,13.786,13.666,13.666,NA,13.546,13.401,13.353,13.305,NA,13.185,13.161,13.112,13.016,13.064,12.992,NA,13.04,13.064,13.209,12.871,13.882
"2523",2013-06-01 22:00:00,8.668,14.026,13.81,13.714,13.762,13.642,13.642,NA,13.522,13.377,13.329,13.281,NA,13.161,13.137,13.112,13.016,13.04,12.968,NA,13.016,13.04,13.161,12.896,13.882
"2524",2013-06-01 22:10:00,8.668,14.002,13.786,13.666,13.738,13.618,13.618,NA,13.497,13.353,13.329,13.257,NA,13.161,13.137,13.088,12.992,13.016,12.944,NA,12.992,13.016,13.137,12.92,13.882
"2525",2013-06-01 22:20:00,8.668,14.002,13.762,13.642,13.714,13.594,13.594,NA,13.473,13.353,13.305,13.233,NA,13.137,13.112,13.064,12.968,12.992,12.92,NA,12.968,12.992,13.112,12.896,13.882
"2526",2013-06-01 22:30:00,8.668,13.978,13.762,13.618,13.69,13.57,13.57,NA,13.449,13.329,13.281,13.233,NA,13.112,13.112,13.064,12.944,12.968,12.92,NA,12.944,12.992,13.088,12.896,13.882
"2527",2013-06-01 22:40:00,8.668,13.954,13.738,13.57,13.69,13.546,13.546,NA,13.425,13.305,13.257,13.209,NA,13.112,13.088,13.04,12.944,12.968,12.896,NA,12.92,12.968,13.064,12.944,13.858
"2528",2013-06-01 22:50:00,8.668,13.954,13.714,13.594,13.666,13.546,13.522,NA,13.401,13.281,13.233,13.185,NA,13.088,13.088,13.04,12.92,12.944,12.871,NA,12.92,12.944,13.04,13.016,13.858
"2529",2013-06-01 23:00:00,8.668,13.93,13.69,13.594,13.642,13.522,13.497,NA,13.377,13.257,13.209,13.161,NA,13.064,13.064,13.016,12.92,12.92,12.847,NA,12.871,12.92,13.016,13.137,13.858
"2530",2013-06-01 23:10:00,8.668,13.93,13.69,13.57,13.642,13.497,13.497,NA,13.353,13.233,13.185,13.137,NA,13.064,13.04,13.016,12.896,12.92,12.847,NA,12.871,12.896,12.992,13.209,13.858
"2531",2013-06-01 23:20:00,8.668,13.906,13.666,13.546,13.618,13.497,13.473,NA,13.329,13.209,13.161,13.112,NA,13.04,13.016,12.992,12.896,12.896,12.823,NA,12.847,12.871,12.968,13.281,13.858
"2532",2013-06-01 23:30:00,8.668,13.882,13.666,13.546,13.594,13.473,13.449,NA,13.329,13.185,13.137,13.088,NA,13.016,13.016,12.992,12.871,12.871,12.799,NA,12.823,12.847,12.944,13.377,13.834
"2533",2013-06-01 23:40:00,8.668,13.882,13.642,13.546,13.594,13.449,13.449,NA,13.305,13.161,13.112,13.064,NA,12.992,12.992,12.968,12.871,12.871,12.799,NA,12.823,12.847,12.92,13.497,13.425
"2534",2013-06-01 23:50:00,8.643,13.858,13.642,13.522,13.57,13.449,13.425,NA,13.281,13.137,13.088,13.04,NA,12.968,12.968,12.944,12.847,12.847,12.775,NA,12.799,12.823,12.896,13.57,13.064
"2535",2013-06-02 00:00:00,8.643,13.858,13.618,13.449,13.546,13.425,13.401,NA,13.257,13.112,13.064,13.016,NA,12.944,12.944,12.944,12.823,12.847,12.775,NA,12.775,12.799,12.871,13.618,12.606
"2536",2013-06-02 00:10:00,8.643,13.858,13.594,13.449,13.546,13.425,13.401,NA,13.257,13.088,13.064,12.992,NA,12.92,12.92,12.92,12.823,12.823,12.727,NA,12.751,12.775,12.871,13.666,12.485
"2537",2013-06-02 00:20:00,8.643,13.858,13.594,13.449,13.522,13.401,13.377,NA,13.233,13.088,13.04,12.968,NA,12.92,12.92,12.92,12.799,12.823,12.727,NA,12.727,12.727,12.847,13.666,12.34
"2538",2013-06-02 00:30:00,8.643,13.834,13.57,13.449,13.497,13.377,13.353,NA,13.233,13.064,13.016,12.968,NA,12.896,12.896,12.896,12.799,12.823,12.727,NA,12.727,12.727,12.823,13.69,12.268
"2539",2013-06-02 00:40:00,8.668,13.834,13.57,13.425,13.497,13.377,13.353,NA,13.209,13.04,12.992,12.944,NA,12.871,12.871,12.871,12.775,12.799,12.727,NA,12.727,12.727,12.799,13.69,12.268
"2540",2013-06-02 00:50:00,8.643,13.834,13.546,13.377,13.497,13.353,13.329,NA,13.185,13.04,12.992,12.92,NA,12.847,12.847,12.847,12.751,12.799,12.703,NA,12.703,12.703,12.775,13.69,12.268
"2541",2013-06-02 01:00:00,8.643,13.81,13.546,13.425,13.473,13.353,13.329,NA,13.185,13.016,12.968,12.92,NA,12.823,12.823,12.847,12.727,12.775,12.703,NA,12.703,12.678,12.775,13.666,12.243
"2542",2013-06-02 01:10:00,8.643,13.81,13.546,13.377,13.449,13.329,13.305,NA,13.161,12.992,12.944,12.896,NA,12.823,12.823,12.823,12.727,12.751,12.678,NA,12.678,12.678,12.727,13.666,12.243
"2543",2013-06-02 01:20:00,8.643,13.81,13.522,13.377,13.449,13.329,13.281,NA,13.137,12.992,12.944,12.871,NA,12.799,12.799,12.799,12.703,12.727,12.678,NA,12.678,12.654,12.727,13.69,12.243
"2544",2013-06-02 01:30:00,8.643,13.786,13.522,13.353,13.449,13.305,13.281,NA,13.137,12.968,12.92,12.871,NA,12.775,12.775,12.775,12.678,12.727,12.654,NA,12.654,12.63,12.727,13.69,12.243
"2545",2013-06-02 01:40:00,8.643,13.786,13.497,13.353,13.425,13.305,13.257,NA,13.112,12.968,12.92,12.847,NA,12.775,12.751,12.751,12.654,12.703,12.63,NA,12.654,12.63,12.703,13.714,12.243
"2546",2013-06-02 01:50:00,8.643,13.786,13.497,13.353,13.425,13.281,13.257,NA,13.112,12.944,12.896,12.823,NA,12.751,12.727,12.727,12.654,12.678,12.606,NA,12.63,12.606,12.678,13.714,12.243
"2547",2013-06-02 02:00:00,8.643,13.762,13.497,13.329,13.401,13.281,13.233,NA,13.088,12.92,12.871,12.823,NA,12.727,12.727,12.703,12.63,12.654,12.606,NA,12.63,12.606,12.678,13.714,12.268
"2548",2013-06-02 02:10:00,8.643,13.762,13.473,13.353,13.401,13.257,13.233,NA,13.064,12.896,12.847,12.799,NA,12.703,12.703,12.678,12.606,12.63,12.582,NA,12.606,12.582,12.654,13.738,12.268
"2549",2013-06-02 02:20:00,8.643,13.762,13.473,13.329,13.377,13.257,13.209,NA,13.064,12.871,12.847,12.775,NA,12.703,12.678,12.678,12.582,12.606,12.558,NA,12.582,12.558,12.63,13.738,12.268
"2550",2013-06-02 02:30:00,8.643,13.738,13.449,13.305,13.377,13.233,13.209,NA,13.04,12.871,12.823,12.751,NA,12.678,12.654,12.654,12.558,12.582,12.534,NA,12.558,12.558,12.606,13.738,12.292
"2551",2013-06-02 02:40:00,8.643,13.738,13.449,13.305,13.353,13.233,13.185,NA,13.016,12.847,12.799,12.727,NA,12.654,12.63,12.63,12.534,12.558,12.509,NA,12.534,12.534,12.582,13.738,12.292
"2552",2013-06-02 02:50:00,8.643,13.714,13.425,13.281,13.353,13.209,13.161,NA,13.016,12.823,12.775,12.703,NA,12.63,12.63,12.606,12.509,12.534,12.485,NA,12.509,12.509,12.582,13.714,12.292
"2553",2013-06-02 03:00:00,8.643,13.714,13.425,13.257,13.329,13.209,13.161,NA,12.992,12.799,12.751,12.678,NA,12.606,12.606,12.582,12.485,12.509,12.461,NA,12.485,12.485,12.558,13.714,12.268
"2554",2013-06-02 03:10:00,8.643,13.69,13.401,13.233,13.329,13.185,13.137,NA,12.968,12.775,12.727,12.678,NA,12.582,12.582,12.558,12.461,12.485,12.437,NA,12.461,12.485,12.534,13.714,12.243
"2555",2013-06-02 03:20:00,8.643,13.69,13.401,13.257,13.305,13.185,13.137,NA,12.968,12.775,12.727,12.654,NA,12.582,12.558,12.534,12.437,12.461,12.413,NA,12.437,12.461,12.509,13.714,12.243
"2556",2013-06-02 03:30:00,8.643,13.69,13.377,13.233,13.305,13.161,13.112,NA,12.944,12.727,12.703,12.63,NA,12.558,12.534,12.509,12.413,12.437,12.389,NA,12.413,12.437,12.509,13.714,12.243
"2557",2013-06-02 03:40:00,8.643,13.69,13.377,13.233,13.281,13.137,13.112,NA,12.92,12.727,12.678,12.606,NA,12.534,12.509,12.485,12.389,12.413,12.34,NA,12.389,12.413,12.485,13.69,12.243
"2558",2013-06-02 03:50:00,8.643,13.666,13.377,13.233,13.281,13.137,13.088,NA,12.92,12.703,12.654,12.582,NA,12.509,12.485,12.461,12.364,12.389,12.34,NA,12.364,12.389,12.461,13.642,12.219
"2559",2013-06-02 04:00:00,8.643,13.666,13.353,13.209,13.257,13.112,13.088,NA,12.896,12.703,12.654,12.582,NA,12.485,12.485,12.437,12.34,12.364,12.316,NA,12.34,12.364,12.437,13.642,12.219
"2560",2013-06-02 04:10:00,8.643,13.642,13.353,13.209,13.257,13.112,13.064,NA,12.896,12.678,12.63,12.558,NA,12.461,12.461,12.437,12.316,12.34,12.292,NA,12.316,12.34,12.413,13.642,12.219
"2561",2013-06-02 04:20:00,8.643,13.642,13.329,13.185,13.233,13.112,13.064,NA,12.871,12.654,12.606,12.534,NA,12.437,12.437,12.413,12.316,12.316,12.268,NA,12.292,12.316,12.389,13.618,12.243
"2562",2013-06-02 04:30:00,8.668,13.642,13.329,13.185,13.233,13.088,13.04,NA,12.871,12.63,12.582,12.509,NA,12.437,12.413,12.389,12.292,12.292,12.243,NA,12.268,12.292,12.364,13.57,12.268
"2563",2013-06-02 04:40:00,8.668,13.618,13.305,13.112,13.233,13.088,13.04,NA,12.847,12.63,12.582,12.509,NA,12.413,12.389,12.364,12.268,12.292,12.219,NA,12.243,12.243,12.34,13.546,12.316
"2564",2013-06-02 04:50:00,8.668,13.618,13.305,13.161,13.209,13.064,13.016,NA,12.847,12.606,12.558,12.485,NA,12.389,12.364,12.34,12.243,12.268,12.195,NA,12.219,12.219,12.316,13.546,12.316
"2565",2013-06-02 05:00:00,8.668,13.594,13.305,13.137,13.209,13.064,13.016,NA,12.823,12.606,12.558,12.485,NA,12.389,12.364,12.316,12.219,12.243,12.171,NA,12.195,12.195,12.292,13.497,12.316
"2566",2013-06-02 05:10:00,8.693,13.594,13.305,13.112,13.209,13.064,13.016,NA,12.823,12.582,12.534,12.461,NA,12.364,12.34,12.316,12.195,12.219,12.147,NA,12.171,12.195,12.268,13.497,12.34
"2567",2013-06-02 05:20:00,8.693,13.594,13.281,13.137,13.185,13.064,13.016,NA,12.823,12.582,12.534,12.461,NA,12.34,12.34,12.292,12.195,12.195,12.147,NA,12.147,12.147,12.243,13.497,12.364
"2568",2013-06-02 05:30:00,8.693,13.594,13.281,13.137,13.185,13.064,12.992,NA,12.823,12.558,12.509,12.437,NA,12.34,12.316,12.268,12.171,12.195,12.122,NA,12.147,12.147,12.219,13.449,12.437
"2569",2013-06-02 05:40:00,8.717,13.57,13.281,13.112,13.185,13.04,12.992,NA,12.823,12.558,12.509,12.437,NA,12.34,12.316,12.268,12.147,12.171,12.122,NA,12.147,12.122,12.195,13.449,12.485
"2570",2013-06-02 05:50:00,8.717,13.57,13.281,13.064,13.185,13.04,12.992,NA,12.799,12.558,12.485,12.437,NA,12.316,12.292,12.243,12.147,12.171,12.098,NA,12.122,12.122,12.195,13.401,12.534
"2571",2013-06-02 06:00:00,8.742,13.57,13.257,13.112,13.185,13.04,12.992,NA,12.799,12.558,12.485,12.437,NA,12.316,12.292,12.243,12.147,12.171,12.098,NA,12.122,12.098,12.195,13.401,12.63
"2572",2013-06-02 06:10:00,8.767,13.594,13.257,13.112,13.185,13.064,12.992,NA,12.799,12.534,12.485,12.413,NA,12.292,12.292,12.243,12.122,12.147,12.098,NA,12.122,12.098,12.219,13.353,12.654
"2573",2013-06-02 06:20:00,8.792,13.594,13.281,13.112,13.161,13.04,12.992,NA,12.799,12.534,12.485,12.413,NA,12.292,12.292,12.219,12.122,12.147,12.074,NA,12.122,12.074,12.219,13.353,12.775
"2574",2013-06-02 06:30:00,8.817,13.594,13.281,13.112,13.161,13.112,12.992,NA,12.799,12.558,12.485,12.413,NA,12.292,12.292,12.219,12.122,12.147,12.074,NA,12.122,12.074,12.219,13.329,12.871
"2575",2013-06-02 06:40:00,8.841,13.618,13.281,13.088,13.185,13.088,12.992,NA,12.799,12.558,12.485,12.413,NA,12.292,12.292,12.243,12.122,12.147,12.074,NA,12.122,12.074,12.219,13.305,12.968
"2576",2013-06-02 06:50:00,8.866,13.618,13.281,13.064,13.185,13.088,12.992,NA,12.823,12.558,12.485,12.437,NA,12.292,12.292,12.243,12.122,12.147,12.074,NA,12.147,12.074,12.219,13.257,13.088
"2577",2013-06-02 07:00:00,8.891,13.642,13.305,13.112,13.185,13.088,12.992,NA,12.823,12.558,12.509,12.413,NA,12.316,12.292,12.243,12.122,12.147,12.074,NA,12.147,12.098,12.243,13.233,13.185
"2578",2013-06-02 07:10:00,8.891,13.666,13.305,13.064,13.185,13.088,13.016,NA,12.847,12.558,12.509,12.437,NA,12.316,12.292,12.268,12.147,12.171,12.098,NA,12.171,12.098,12.243,13.209,13.257
"2579",2013-06-02 07:20:00,8.916,13.714,13.305,13.04,13.209,13.112,13.016,NA,12.871,12.582,12.509,12.437,NA,12.316,12.316,12.292,12.147,12.195,12.122,NA,12.195,12.122,12.268,13.185,13.329
"2580",2013-06-02 07:30:00,8.965,13.738,13.329,13.137,13.209,13.305,13.04,NA,12.896,12.606,12.534,12.461,NA,12.364,12.34,12.316,12.171,12.219,12.147,NA,12.195,12.122,12.292,13.161,13.377
"2581",2013-06-02 07:40:00,8.99,13.738,13.353,13.137,13.233,13.233,13.064,NA,12.92,12.606,12.534,12.485,NA,12.364,12.389,12.34,12.195,12.243,12.171,NA,12.195,12.147,12.316,13.137,13.449
"2582",2013-06-02 07:50:00,9.015,13.786,13.353,13.161,13.257,13.185,13.088,NA,12.944,12.63,12.558,12.509,NA,12.389,12.389,12.364,12.219,12.243,12.195,NA,12.243,12.147,12.364,13.112,13.497
"2583",2013-06-02 08:00:00,9.04,13.834,13.377,13.185,13.305,13.281,13.112,NA,12.992,12.678,12.582,12.534,NA,12.413,12.413,12.413,12.243,12.268,12.195,NA,12.268,12.171,12.389,13.112,13.522
"2584",2013-06-02 08:10:00,9.064,13.858,13.401,13.161,13.329,13.257,13.161,NA,13.04,12.703,12.63,12.582,NA,12.461,12.437,12.413,12.292,12.292,12.243,NA,12.316,12.195,12.389,13.064,13.57
"2585",2013-06-02 08:20:00,9.064,13.906,13.449,13.209,13.353,13.257,13.209,NA,13.064,12.751,12.654,12.606,NA,12.461,12.485,12.437,12.34,12.34,12.268,NA,12.34,12.219,12.461,13.064,13.594
"2586",2013-06-02 08:30:00,9.114,13.954,13.449,13.305,13.377,13.281,13.257,NA,13.112,12.823,12.703,12.654,NA,12.509,12.509,12.485,12.34,12.389,12.292,NA,12.389,12.219,12.461,13.016,13.642
"2587",2013-06-02 08:40:00,9.139,14.026,13.473,13.305,13.425,13.353,13.281,NA,13.137,12.871,12.775,12.678,NA,12.534,12.509,12.509,12.389,12.413,12.316,NA,12.389,12.243,12.485,13.016,13.714
"2588",2013-06-02 08:50:00,9.139,14.05,13.546,13.305,13.449,13.377,13.305,NA,13.185,12.92,12.823,12.727,NA,12.558,12.534,12.534,12.413,12.437,12.364,NA,12.413,12.268,12.558,12.992,13.762
"2589",2013-06-02 09:00:00,9.064,14.026,13.594,13.377,13.497,13.449,13.377,NA,13.257,12.968,12.871,12.799,NA,12.606,12.582,12.558,12.437,12.461,12.389,NA,12.437,12.292,12.582,12.968,13.81
"2590",2013-06-02 09:10:00,9.064,14.122,13.642,13.425,13.57,13.546,13.449,NA,13.329,13.016,12.92,12.847,NA,12.654,12.606,12.582,12.461,12.509,12.413,NA,12.485,12.316,12.582,12.944,13.858
"2591",2013-06-02 09:20:00,9.114,14.194,13.714,13.497,13.642,13.594,13.497,NA,13.377,13.088,12.968,12.92,NA,12.703,12.654,12.63,12.509,12.534,12.437,NA,12.509,12.364,12.582,12.944,13.858
"2592",2013-06-02 09:30:00,9.163,14.337,13.762,13.522,13.69,13.666,13.594,NA,13.425,13.137,13.016,12.968,NA,12.727,12.703,12.678,12.534,12.582,12.485,NA,12.582,12.389,12.63,12.992,13.906
"2593",2013-06-02 09:40:00,9.213,14.481,13.786,13.666,13.738,13.738,13.642,NA,13.497,13.185,13.064,13.04,NA,12.799,12.775,12.703,12.582,12.606,12.509,NA,12.63,12.413,12.727,12.992,13.954
"2594",2013-06-02 09:50:00,9.213,14.529,13.81,13.714,13.81,13.81,13.738,NA,13.618,13.281,13.137,13.088,NA,12.847,12.799,12.751,12.63,12.63,12.558,NA,12.678,12.437,12.775,12.992,14.002
"2595",2013-06-02 10:00:00,9.213,14.529,13.858,13.786,13.882,13.882,13.834,NA,13.69,13.377,13.233,13.161,NA,12.896,12.847,12.823,12.654,12.678,12.606,NA,12.775,12.485,12.847,13.016,14.002
"2596",2013-06-02 10:10:00,9.213,14.577,13.93,13.858,13.882,13.906,13.882,NA,13.762,13.473,13.329,13.257,NA,12.992,12.92,12.847,12.703,12.775,12.654,NA,12.823,12.558,12.92,13.088,14.026
"2597",2013-06-02 10:20:00,9.238,14.601,14.002,13.882,13.954,13.906,13.93,NA,13.834,13.546,13.425,13.329,NA,13.064,13.016,12.896,12.727,12.896,12.751,NA,12.944,12.63,12.968,13.137,14.05
"2598",2013-06-02 10:30:00,9.238,14.649,14.074,13.93,14.05,14.05,13.954,NA,13.954,13.618,13.497,13.473,NA,13.161,13.137,12.944,12.799,12.968,12.92,NA,13.064,12.678,13.112,13.161,14.05
"2599",2013-06-02 10:40:00,9.238,14.625,14.146,13.978,14.098,14.146,14.05,NA,14.026,13.714,13.594,13.57,NA,13.257,13.281,13.04,12.847,13.016,13.064,NA,13.161,12.727,13.233,13.185,14.05
"2600",2013-06-02 10:50:00,9.287,14.649,14.194,14.05,14.194,14.266,14.146,NA,14.074,13.81,13.666,13.666,NA,13.353,13.401,13.112,12.92,13.064,13.112,NA,13.161,12.799,13.353,13.209,14.122
"2601",2013-06-02 11:00:00,9.312,14.553,14.266,14.17,14.242,14.29,14.242,NA,14.122,13.93,13.786,13.762,NA,13.449,13.497,13.209,13.016,13.137,13.137,NA,13.257,12.847,13.449,13.257,14.218
"2602",2013-06-02 11:10:00,9.312,14.481,14.337,14.242,14.337,14.337,14.314,NA,14.194,14.074,13.882,13.858,NA,13.618,13.618,13.329,13.088,13.209,13.209,NA,13.473,12.92,13.497,13.329,14.29
"2603",2013-06-02 11:20:00,9.312,14.433,14.385,14.29,14.409,14.481,14.361,NA,14.266,14.17,14.026,13.93,NA,13.69,13.69,13.425,13.209,13.281,13.233,NA,13.594,12.968,13.57,13.377,14.433
"2604",2013-06-02 11:30:00,9.312,14.409,14.433,14.385,14.481,14.529,14.457,NA,14.409,14.242,14.098,14.074,NA,13.762,13.786,13.546,13.281,13.353,13.305,NA,13.786,13.016,13.642,13.449,14.409
"2605",2013-06-02 11:40:00,9.336,14.361,14.457,14.481,14.577,14.601,14.553,NA,14.505,14.337,14.17,14.146,NA,13.834,13.882,13.666,13.377,13.473,13.377,NA,13.882,13.088,13.738,13.497,14.409
"2606",2013-06-02 11:50:00,9.336,14.314,14.481,14.529,14.625,14.673,14.649,NA,14.625,14.385,14.242,14.266,NA,13.954,13.978,13.738,13.497,13.522,13.425,NA,14.002,13.209,13.858,13.57,14.385
"2607",2013-06-02 12:00:00,9.312,14.266,14.481,14.601,14.673,14.721,14.721,NA,14.792,14.505,14.337,14.361,NA,14.074,14.074,13.834,13.642,13.594,13.497,NA,14.026,13.329,13.954,13.594,14.433
"2608",2013-06-02 12:10:00,9.336,14.194,14.481,14.601,14.673,14.816,14.768,NA,14.888,14.673,14.457,14.457,NA,14.218,14.194,13.954,13.714,13.714,13.618,NA,14.17,13.473,13.978,13.666,14.457
"2609",2013-06-02 12:20:00,9.361,14.17,14.505,14.625,14.673,14.792,14.816,NA,14.888,14.864,14.601,14.529,NA,14.314,14.266,14.098,13.81,13.882,13.738,NA,14.266,13.57,14.074,13.666,14.481
"2610",2013-06-02 12:30:00,9.386,14.17,14.481,14.625,14.697,14.745,14.84,NA,15.008,14.984,14.768,14.697,NA,14.409,14.433,14.194,13.93,14.05,13.882,NA,14.337,13.666,14.218,13.666,14.457
"2611",2013-06-02 12:40:00,9.386,14.122,14.457,14.649,14.745,14.792,14.84,NA,15.031,15.079,14.864,14.864,NA,14.529,14.577,14.266,14.074,14.194,14.05,NA,14.409,13.738,14.385,13.642,14.433
"2612",2013-06-02 12:50:00,9.41,14.074,14.433,14.673,14.768,14.864,14.864,NA,15.127,15.151,14.984,14.96,NA,14.673,14.673,14.385,14.194,14.314,14.17,NA,14.457,13.834,14.601,13.642,14.505
"2613",2013-06-02 13:00:00,9.435,14.026,14.433,14.649,14.768,14.816,14.936,NA,15.247,15.27,15.079,15.079,NA,14.816,14.792,14.529,14.29,14.433,14.314,NA,14.529,13.906,14.721,13.69,14.673
"2614",2013-06-02 13:10:00,9.361,13.834,14.409,14.649,14.721,14.84,14.936,NA,15.079,15.342,15.199,15.199,NA,14.96,14.912,14.673,14.433,14.553,14.409,NA,14.649,13.978,14.721,13.714,14.577
"2615",2013-06-02 13:20:00,9.287,13.93,14.385,14.625,14.649,14.721,14.888,NA,15.151,15.318,15.247,15.342,NA,15.103,15.055,14.816,14.577,14.673,14.505,NA,14.745,14.074,14.697,13.786,14.649
"2616",2013-06-02 13:30:00,9.336,13.81,14.337,14.601,14.649,14.673,14.864,NA,15.127,15.366,15.27,15.39,NA,15.223,15.199,14.96,14.721,14.792,14.625,NA,14.745,14.17,14.721,13.81,14.745
"2617",2013-06-02 13:40:00,9.336,13.666,14.242,14.553,14.601,14.649,14.816,NA,15.103,15.294,15.294,15.414,NA,15.342,15.318,15.055,14.864,14.912,14.721,NA,14.84,14.242,14.84,13.978,14.84
"2618",2013-06-02 13:50:00,9.336,13.738,14.17,14.529,14.649,14.625,14.816,NA,15.342,15.27,15.27,15.438,NA,15.438,15.414,15.175,15.008,15.031,14.84,NA,14.888,14.29,15.008,14.122,14.721
"2619",2013-06-02 14:00:00,9.336,13.738,14.146,14.505,14.529,14.649,14.792,NA,15.652,15.199,15.223,15.342,NA,15.461,15.485,15.294,15.127,15.151,14.936,NA,14.984,14.361,15.127,14.29,14.601
"2620",2013-06-02 14:10:00,9.312,13.69,14.146,14.433,14.529,14.577,14.84,NA,15.223,15.199,15.151,15.342,NA,15.509,15.581,15.414,15.223,15.27,15.031,NA,15.031,14.409,15.247,14.385,14.577
"2621",2013-06-02 14:20:00,9.386,13.594,14.098,14.361,14.433,14.505,14.792,NA,15.7,15.27,15.151,15.366,NA,15.485,15.629,15.533,15.318,15.366,15.151,NA,15.151,14.505,15.342,14.505,14.553
"2622",2013-06-02 14:30:00,9.41,13.594,14.026,14.337,14.409,14.457,14.768,NA,15.223,15.366,15.199,15.414,NA,15.485,15.629,15.629,15.438,15.438,15.247,NA,15.247,14.577,15.414,14.601,14.553
"2623",2013-06-02 14:40:00,9.41,13.449,13.954,14.29,14.361,14.409,14.697,NA,15.414,15.39,15.27,15.509,NA,15.485,15.605,15.724,15.533,15.533,15.366,NA,15.318,14.649,15.461,14.649,14.601
"2624",2013-06-02 14:50:00,9.41,13.281,13.906,14.194,14.314,14.409,14.697,NA,15.27,15.366,15.318,15.485,NA,15.485,15.605,15.796,15.629,15.605,15.461,NA,15.39,14.745,15.509,14.601,14.912
"2625",2013-06-02 15:00:00,9.41,13.209,13.882,14.17,14.266,14.337,14.649,NA,15.199,15.294,15.294,15.533,NA,15.461,15.557,15.843,15.724,15.676,15.581,NA,15.461,14.816,15.557,14.409,15.127
"2626",2013-06-02 15:10:00,9.336,13.112,13.834,14.098,14.218,14.29,14.649,NA,15.055,15.247,15.247,15.509,NA,15.438,15.533,15.867,15.915,15.748,15.605,NA,15.509,14.912,15.629,14.433,15.223
"2627",2013-06-02 15:20:00,9.238,13.088,13.786,14.05,14.17,14.266,14.601,NA,14.96,15.199,15.199,15.461,NA,15.414,15.509,15.843,15.796,15.796,15.629,NA,15.581,14.984,15.676,14.553,15.342
"2628",2013-06-02 15:30:00,9.213,12.968,13.69,13.978,14.074,14.194,14.553,NA,14.816,15.127,15.151,15.318,NA,15.414,15.438,15.796,15.843,15.867,15.7,NA,15.629,15.079,15.7,14.553,15.318
"2629",2013-06-02 15:40:00,9.139,12.896,13.594,13.93,13.954,14.098,14.409,NA,14.721,15.031,15.079,15.199,NA,15.366,15.39,15.772,15.867,15.915,15.796,NA,15.7,15.127,15.772,14.481,15.223
"2630",2013-06-02 15:50:00,9.188,12.896,13.497,13.882,13.858,13.978,14.314,NA,14.649,14.96,15.008,15.127,NA,15.294,15.39,15.724,15.939,15.939,15.843,NA,15.772,15.199,15.843,14.409,15.27
"2631",2013-06-02 16:00:00,9.262,12.823,13.401,13.738,13.738,13.882,14.218,NA,14.553,14.888,14.936,15.079,NA,15.27,15.366,15.7,15.915,15.915,15.891,NA,15.796,15.27,15.915,14.337,15.366
"2632",2013-06-02 16:10:00,9.287,12.703,13.329,13.69,13.642,13.786,14.122,NA,14.505,14.84,14.888,15.008,NA,15.199,15.318,15.652,15.891,15.891,15.891,NA,15.843,15.318,15.963,14.433,15.414
"2633",2013-06-02 16:20:00,9.139,12.654,13.233,13.594,13.546,13.69,13.954,NA,14.409,14.768,14.84,14.96,NA,15.103,15.27,15.581,15.796,15.867,15.891,NA,15.867,15.342,15.963,14.505,15.629
"2634",2013-06-02 16:30:00,9.089,12.606,13.137,13.449,13.425,13.546,13.834,NA,14.29,14.697,14.792,14.888,NA,15.031,15.223,15.533,15.772,15.796,15.843,NA,15.891,15.39,15.963,14.601,15.748
"2635",2013-06-02 16:40:00,9.114,12.509,13.064,13.377,13.305,13.425,13.714,NA,14.194,14.625,14.697,14.816,NA,14.96,15.127,15.509,15.676,15.748,15.796,NA,15.891,15.438,15.986,14.721,15.843
"2636",2013-06-02 16:50:00,9.114,12.461,12.992,13.257,13.209,13.305,13.594,NA,14.05,14.553,14.625,14.721,NA,14.936,15.031,15.461,15.533,15.7,15.772,NA,15.891,15.461,16.034,14.888,15.509
"2637",2013-06-02 17:00:00,9.114,12.437,12.92,13.209,13.137,13.209,13.473,NA,13.906,14.457,14.553,14.625,NA,14.84,14.936,15.414,15.461,15.629,15.7,NA,15.891,15.485,16.034,14.96,15.485
"2638",2013-06-02 17:10:00,9.114,12.389,12.871,13.112,13.064,13.112,13.353,NA,13.786,14.361,14.457,14.529,NA,14.768,14.864,15.342,15.414,15.557,15.652,NA,15.867,15.509,16.058,15.175,15.27
"2639",2013-06-02 17:20:00,9.114,12.364,12.799,13.04,12.968,13.016,13.257,NA,13.666,14.266,14.361,14.433,NA,14.673,14.792,15.294,15.342,15.485,15.581,NA,15.796,15.533,16.058,15.223,15.127
"2640",2013-06-02 17:30:00,9.089,12.292,12.727,12.968,12.896,12.944,13.161,NA,13.546,14.146,14.242,14.361,NA,14.577,14.721,15.199,15.27,15.438,15.533,NA,15.772,15.557,16.058,14.984,14.984
"2641",2013-06-02 17:40:00,9.064,12.171,12.654,12.847,12.799,12.847,13.064,NA,13.401,14.026,14.122,14.242,NA,14.505,14.649,15.103,15.199,15.39,15.485,NA,15.724,15.557,16.058,14.888,14.96
"2642",2013-06-02 17:50:00,9.04,12.147,12.582,12.799,12.727,12.775,12.968,NA,13.305,13.906,14.002,14.122,NA,14.409,14.553,15.031,15.103,15.318,15.414,NA,15.652,15.557,16.058,14.84,15.008
"2643",2013-06-02 18:00:00,8.99,12.05,12.509,12.703,12.654,12.678,12.896,NA,13.209,13.786,13.882,14.002,NA,14.337,14.481,14.936,15.008,15.27,15.342,NA,15.605,15.557,16.034,14.792,15.055
"2644",2013-06-02 18:10:00,8.965,12.05,12.437,12.654,12.582,12.606,12.799,NA,13.112,13.69,13.786,13.906,NA,14.242,14.409,14.864,14.912,15.199,15.27,NA,15.533,15.533,16.034,14.792,15.079
"2645",2013-06-02 18:20:00,8.941,11.977,12.364,12.534,12.509,12.534,12.727,NA,13.016,13.57,13.666,13.786,NA,14.146,14.314,14.768,14.84,15.103,15.199,NA,15.461,15.485,16.01,14.768,15.031
"2646",2013-06-02 18:30:00,8.866,11.953,12.268,12.509,12.437,12.461,12.654,NA,12.92,13.449,13.546,13.666,NA,14.026,14.218,14.697,14.745,15.031,15.127,NA,15.39,15.438,15.963,14.768,14.984
"2647",2013-06-02 18:40:00,8.817,11.929,12.195,12.437,12.364,12.413,12.582,NA,12.823,13.329,13.425,13.57,NA,13.93,14.122,14.625,14.673,14.936,15.031,NA,15.318,15.39,15.939,14.673,15.031
"2648",2013-06-02 18:50:00,8.792,11.929,12.122,12.364,12.292,12.316,12.509,NA,12.751,13.233,13.329,13.449,NA,13.834,14.026,14.553,14.601,14.84,14.96,NA,15.27,15.342,15.891,14.601,15.151
"2649",2013-06-02 19:00:00,8.767,11.904,12.074,12.268,12.195,12.243,12.437,NA,12.678,13.137,13.209,13.329,NA,13.738,13.93,14.457,14.505,14.768,14.864,NA,15.199,15.294,15.819,14.601,15.318
"2650",2013-06-02 19:10:00,8.742,11.88,12.001,12.219,12.122,12.147,12.34,NA,12.606,13.04,13.112,13.233,NA,13.618,13.834,14.385,14.433,14.697,14.792,NA,15.127,15.223,15.748,14.625,15.461
"2651",2013-06-02 19:20:00,8.742,11.856,11.953,12.122,12.074,12.098,12.268,NA,12.534,12.944,13.016,13.137,NA,13.522,13.714,14.29,14.361,14.601,14.697,NA,15.055,15.175,15.652,14.625,15.581
"2652",2013-06-02 19:30:00,8.717,11.856,11.929,12.098,12.025,12.025,12.195,NA,12.461,12.871,12.944,13.04,NA,13.425,13.618,14.218,14.266,14.529,14.625,NA,14.96,15.103,15.581,14.697,15.581
"2653",2013-06-02 19:40:00,8.717,11.832,11.904,12.025,11.953,11.977,12.122,NA,12.364,12.775,12.847,12.944,NA,13.305,13.522,14.122,14.194,14.433,14.553,NA,14.888,15.055,15.485,14.84,15.581
"2654",2013-06-02 19:50:00,8.717,11.832,11.856,11.953,11.929,11.904,12.05,NA,12.292,12.703,12.775,12.871,NA,13.209,13.401,14.002,14.098,14.361,14.457,NA,14.792,15.008,15.414,14.936,15.581
"2655",2013-06-02 20:00:00,8.693,11.856,11.856,11.929,11.904,11.88,12.001,NA,12.219,12.63,12.678,12.775,NA,13.112,13.305,13.906,14.002,14.266,14.385,NA,14.721,14.936,15.318,15.055,15.557
"2656",2013-06-02 20:10:00,8.693,11.856,11.832,11.88,11.856,11.832,11.953,NA,12.147,12.534,12.606,12.703,NA,13.04,13.209,13.81,13.906,14.194,14.314,NA,14.625,14.888,15.247,14.936,15.557
"2657",2013-06-02 20:20:00,8.693,11.856,11.807,11.856,11.832,11.807,11.904,NA,12.074,12.461,12.534,12.606,NA,12.944,13.112,13.714,13.81,14.098,14.218,NA,14.553,14.816,15.175,14.936,15.533
"2658",2013-06-02 20:30:00,8.693,11.856,11.783,11.807,11.807,11.783,11.856,NA,12.025,12.389,12.461,12.534,NA,12.871,13.016,13.618,13.69,14.002,14.146,NA,14.481,14.745,15.103,14.888,15.533
"2659",2013-06-02 20:40:00,8.693,11.832,11.783,11.783,11.783,11.759,11.832,NA,11.953,12.316,12.389,12.461,NA,12.775,12.92,13.497,13.594,13.906,14.05,NA,14.385,14.673,15.031,14.792,15.509
"2660",2013-06-02 20:50:00,8.668,11.88,11.783,11.783,11.783,11.734,11.807,NA,11.929,12.243,12.292,12.389,NA,12.703,12.847,13.401,13.497,13.81,13.954,NA,14.314,14.601,14.96,14.745,15.461
"2661",2013-06-02 21:00:00,8.668,11.953,11.783,11.759,11.759,11.71,11.759,NA,11.88,12.171,12.219,12.316,NA,12.63,12.775,13.305,13.401,13.714,13.858,NA,14.218,14.529,14.888,14.625,15.414
"2662",2013-06-02 21:10:00,8.668,11.977,11.759,11.759,11.759,11.71,11.759,NA,11.832,12.098,12.147,12.243,NA,12.558,12.678,13.209,13.281,13.618,13.786,NA,14.146,14.457,14.816,14.601,15.39
"2663",2013-06-02 21:20:00,8.668,12.05,11.759,11.734,11.759,11.686,11.734,NA,11.807,12.025,12.074,12.171,NA,12.485,12.606,13.112,13.185,13.497,13.69,NA,14.074,14.409,14.721,14.553,15.414
"2664",2013-06-02 21:30:00,8.668,12.074,11.759,11.71,11.734,11.686,11.71,NA,11.783,11.977,12.025,12.098,NA,12.413,12.534,13.016,13.088,13.401,13.594,NA,13.978,14.337,14.649,14.529,15.438
"2665",2013-06-02 21:40:00,8.668,12.122,11.759,11.71,11.734,11.662,11.71,NA,11.759,11.929,11.953,12.025,NA,12.34,12.461,12.92,13.016,13.305,13.497,NA,13.882,14.266,14.577,14.505,15.414
"2666",2013-06-02 21:50:00,8.668,12.195,11.783,11.71,11.734,11.662,11.686,NA,11.734,11.88,11.904,11.953,NA,12.268,12.389,12.847,12.92,13.209,13.377,NA,13.786,14.194,14.481,14.481,15.438
"2667",2013-06-02 22:00:00,8.668,12.219,11.807,11.686,11.734,11.662,11.686,NA,11.71,11.832,11.856,11.904,NA,12.195,12.316,12.775,12.823,13.112,13.305,NA,13.714,14.122,14.409,14.433,15.485
"2668",2013-06-02 22:10:00,8.668,12.292,11.856,11.71,11.759,11.662,11.662,NA,11.686,11.783,11.807,11.856,NA,12.147,12.243,12.678,12.727,13.016,13.185,NA,13.618,14.074,14.337,14.433,15.485
"2669",2013-06-02 22:20:00,8.668,12.292,11.88,11.71,11.783,11.662,11.662,NA,11.686,11.759,11.759,11.807,NA,12.074,12.171,12.606,12.654,12.944,13.112,NA,13.522,14.002,14.266,14.433,15.461
"2670",2013-06-02 22:30:00,8.668,12.316,11.929,11.734,11.807,11.686,11.662,NA,11.662,11.734,11.734,11.759,NA,12.025,12.098,12.534,12.582,12.847,13.016,NA,13.425,13.93,14.194,14.433,15.461
"2671",2013-06-02 22:40:00,8.668,12.389,11.953,11.759,11.832,11.71,11.686,NA,11.662,11.686,11.686,11.734,NA,11.953,12.05,12.461,12.509,12.775,12.92,NA,13.353,13.858,14.122,14.409,15.414
"2672",2013-06-02 22:50:00,8.668,12.389,12.001,11.759,11.856,11.759,11.686,NA,11.637,11.662,11.662,11.686,NA,11.904,11.977,12.389,12.437,12.678,12.847,NA,13.257,13.786,14.026,14.457,15.175
"2673",2013-06-02 23:00:00,8.668,12.413,12.025,11.783,11.904,11.783,11.71,NA,11.637,11.637,11.637,11.662,NA,11.88,11.929,12.316,12.364,12.606,12.775,NA,13.161,13.69,13.954,14.505,15.27
"2674",2013-06-02 23:10:00,8.668,12.437,12.05,11.832,11.929,11.807,11.759,NA,11.662,11.637,11.613,11.637,NA,11.832,11.88,12.243,12.292,12.534,12.678,NA,13.088,13.618,13.882,14.529,15.342
"2675",2013-06-02 23:20:00,8.668,12.437,12.074,11.88,11.953,11.832,11.783,NA,11.662,11.613,11.589,11.613,NA,11.783,11.832,12.195,12.219,12.461,12.606,NA,12.992,13.546,13.786,14.553,15.414
"2676",2013-06-02 23:30:00,8.668,12.461,12.122,11.88,12.001,11.856,11.807,NA,11.686,11.589,11.565,11.589,NA,11.759,11.783,12.122,12.171,12.389,12.534,NA,12.92,13.473,13.714,14.601,15.414
"2677",2013-06-02 23:40:00,8.668,12.485,12.147,11.929,12.025,11.88,11.832,NA,11.71,11.565,11.565,11.565,NA,11.71,11.734,12.05,12.098,12.34,12.461,NA,12.823,13.401,13.642,14.625,15.461
"2678",2013-06-02 23:50:00,8.668,12.485,12.171,11.929,12.05,11.904,11.856,NA,11.734,11.565,11.54,11.54,NA,11.686,11.71,12.001,12.025,12.268,12.389,NA,12.727,13.329,13.546,14.625,15.461
"2679",2013-06-03 00:00:00,8.668,12.509,12.195,11.953,12.074,11.953,11.88,NA,11.759,11.565,11.54,11.54,NA,11.662,11.662,11.953,11.977,12.195,12.34,NA,12.678,13.257,13.473,14.697,15.438
"2680",2013-06-03 00:10:00,8.668,12.534,12.219,12.025,12.098,11.953,11.904,NA,11.783,11.565,11.54,11.516,NA,11.662,11.637,11.904,11.929,12.147,12.268,NA,12.606,13.161,13.377,14.745,15.39
"2681",2013-06-03 00:20:00,8.668,12.534,12.219,12.025,12.122,12.001,11.929,NA,11.807,11.589,11.54,11.516,NA,11.637,11.613,11.856,11.856,12.074,12.195,NA,12.534,13.088,13.305,14.792,14.888
"2682",2013-06-03 00:30:00,8.668,12.534,12.243,12.05,12.147,12.025,11.953,NA,11.807,11.589,11.54,11.516,NA,11.613,11.589,11.807,11.807,12.025,12.147,NA,12.461,13.016,13.209,14.792,14.768
"2683",2013-06-03 00:40:00,8.668,12.509,12.243,12.074,12.147,12.025,11.977,NA,11.832,11.613,11.54,11.516,NA,11.589,11.565,11.783,11.759,11.953,12.074,NA,12.413,12.944,13.137,14.816,14.984
"2684",2013-06-03 00:50:00,8.668,12.509,12.268,12.098,12.171,12.05,12.001,NA,11.856,11.637,11.565,11.516,NA,11.589,11.565,11.734,11.734,11.904,12.025,NA,12.34,12.871,13.064,14.84,14.84
"2685",2013-06-03 01:00:00,8.668,12.534,12.268,12.122,12.171,12.05,12.001,NA,11.88,11.637,11.565,11.54,NA,11.565,11.54,11.71,11.686,11.856,11.953,NA,12.268,12.799,12.968,14.864,14.649
"2686",2013-06-03 01:10:00,8.668,12.534,12.292,12.122,12.195,12.074,12.025,NA,11.904,11.662,11.589,11.54,NA,11.565,11.516,11.662,11.662,11.807,11.904,NA,12.219,12.727,12.896,14.888,13.906
"2687",2013-06-03 01:20:00,8.668,12.534,12.292,12.122,12.195,12.074,12.025,NA,11.904,11.686,11.613,11.565,NA,11.565,11.516,11.637,11.613,11.759,11.856,NA,12.147,12.654,12.823,14.936,13.401
"2688",2013-06-03 01:30:00,8.668,12.558,12.292,12.122,12.195,12.098,12.05,NA,11.929,11.686,11.637,11.565,NA,11.565,11.516,11.613,11.589,11.734,11.807,NA,12.098,12.582,12.751,14.984,13.978
"2689",2013-06-03 01:40:00,8.643,12.582,12.292,12.122,12.195,12.098,12.05,NA,11.953,11.71,11.637,11.589,NA,11.565,11.516,11.589,11.565,11.686,11.759,NA,12.05,12.534,12.678,15.031,13.257
"2690",2013-06-03 01:50:00,8.643,12.606,12.292,12.147,12.195,12.098,12.05,NA,11.953,11.734,11.662,11.613,NA,11.589,11.516,11.565,11.516,11.662,11.734,NA,11.977,12.485,12.63,15.055,13.064
"2691",2013-06-03 02:00:00,8.668,12.654,12.292,12.122,12.195,12.098,12.074,NA,11.953,11.734,11.662,11.613,NA,11.589,11.516,11.565,11.492,11.613,11.686,NA,11.929,12.413,12.558,15.079,13.016
"2692",2013-06-03 02:10:00,8.668,12.678,12.292,12.147,12.195,12.098,12.074,NA,11.953,11.759,11.686,11.637,NA,11.589,11.516,11.54,11.467,11.565,11.637,NA,11.88,12.34,12.485,15.103,12.944
"2693",2013-06-03 02:20:00,8.668,12.703,12.316,12.147,12.219,12.098,12.05,NA,11.977,11.759,11.71,11.637,NA,11.613,11.516,11.516,11.467,11.54,11.613,NA,11.832,12.292,12.413,15.127,12.896
"2694",2013-06-03 02:30:00,8.668,12.703,12.34,12.147,12.219,12.098,12.074,NA,11.977,11.783,11.71,11.662,NA,11.613,11.54,11.516,11.443,11.516,11.565,NA,11.783,12.243,12.364,15.175,12.871
"2695",2013-06-03 02:40:00,8.668,12.727,12.34,12.171,12.243,12.098,12.074,NA,11.977,11.783,11.71,11.662,NA,11.613,11.54,11.492,11.419,11.492,11.54,NA,11.734,12.195,12.316,15.175,12.871
"2696",2013-06-03 02:50:00,8.668,12.775,12.364,12.195,12.243,12.122,12.074,NA,11.977,11.783,11.734,11.686,NA,11.637,11.54,11.492,11.419,11.467,11.516,NA,11.71,12.147,12.243,15.199,12.871
"2697",2013-06-03 03:00:00,8.668,12.751,12.389,12.195,12.268,12.122,12.074,NA,11.977,11.807,11.734,11.686,NA,11.637,11.565,11.492,11.394,11.443,11.492,NA,11.662,12.074,12.195,15.175,12.871
"2698",2013-06-03 03:10:00,8.668,12.727,12.413,12.219,12.268,12.147,12.098,NA,11.977,11.807,11.734,11.686,NA,11.662,11.565,11.492,11.394,11.419,11.467,NA,11.613,12.05,12.147,15.151,12.896
"2699",2013-06-03 03:20:00,8.643,12.775,12.437,12.219,12.292,12.171,12.098,NA,11.977,11.807,11.734,11.686,NA,11.662,11.565,11.492,11.394,11.419,11.443,NA,11.589,11.977,12.074,15.127,12.896
"2700",2013-06-03 03:30:00,8.643,12.775,12.437,12.243,12.316,12.195,12.122,NA,11.977,11.807,11.734,11.686,NA,11.662,11.589,11.492,11.394,11.394,11.419,NA,11.565,11.929,12.025,15.079,12.871
"2701",2013-06-03 03:40:00,8.643,12.775,12.461,12.268,12.34,12.195,12.122,NA,11.977,11.807,11.734,11.686,NA,11.662,11.589,11.516,11.394,11.394,11.394,NA,11.516,11.88,11.977,15.127,12.871
"2702",2013-06-03 03:50:00,8.643,12.799,12.461,12.268,12.34,12.219,12.147,NA,12.001,11.807,11.734,11.686,NA,11.662,11.589,11.516,11.394,11.394,11.37,NA,11.492,11.856,11.929,15.127,12.92
"2703",2013-06-03 04:00:00,8.643,12.823,12.485,12.292,12.364,12.243,12.171,NA,12.001,11.783,11.734,11.686,NA,11.662,11.589,11.516,11.394,11.394,11.37,NA,11.467,11.807,11.88,15.127,12.92
"2704",2013-06-03 04:10:00,8.643,12.823,12.485,12.292,12.389,12.243,12.195,NA,12.001,11.783,11.734,11.686,NA,11.662,11.589,11.516,11.394,11.394,11.37,NA,11.443,11.759,11.832,15.103,12.944
"2705",2013-06-03 04:20:00,8.643,12.823,12.509,12.316,12.389,12.268,12.195,NA,12.025,11.783,11.734,11.686,NA,11.662,11.589,11.516,11.394,11.37,11.37,NA,11.419,11.734,11.783,15.079,13.016
"2706",2013-06-03 04:30:00,8.643,12.847,12.509,12.292,12.413,12.292,12.219,NA,12.05,11.807,11.734,11.686,NA,11.662,11.613,11.516,11.394,11.394,11.346,NA,11.394,11.686,11.734,15.055,13.185
"2707",2013-06-03 04:40:00,8.643,12.871,12.534,12.34,12.413,12.292,12.243,NA,12.074,11.807,11.734,11.686,NA,11.662,11.613,11.54,11.419,11.394,11.346,NA,11.394,11.662,11.71,15.031,13.353
"2708",2013-06-03 04:50:00,8.643,12.896,12.558,12.364,12.437,12.316,12.243,NA,12.098,11.807,11.759,11.686,NA,11.662,11.613,11.54,11.419,11.394,11.346,NA,11.37,11.613,11.662,15.008,13.401
"2709",2013-06-03 05:00:00,8.643,12.944,12.558,12.364,12.461,12.34,12.268,NA,12.122,11.832,11.759,11.686,NA,11.662,11.613,11.54,11.419,11.419,11.37,NA,11.394,11.589,11.637,14.96,13.497
"2710",2013-06-03 05:10:00,8.643,12.968,12.582,12.364,12.485,12.364,12.292,NA,12.147,11.856,11.759,11.71,NA,11.662,11.613,11.565,11.419,11.419,11.37,NA,11.394,11.565,11.613,14.912,13.57
"2711",2013-06-03 05:20:00,8.668,12.992,12.606,12.413,12.485,12.389,12.316,NA,12.147,11.88,11.783,11.71,NA,11.662,11.613,11.565,11.443,11.419,11.37,NA,11.394,11.565,11.589,14.888,13.69
"2712",2013-06-03 05:30:00,8.668,13.016,12.63,12.437,12.509,12.389,12.34,NA,12.171,11.904,11.807,11.734,NA,11.662,11.613,11.565,11.443,11.443,11.394,NA,11.394,11.54,11.565,14.84,13.834
"2713",2013-06-03 05:40:00,8.693,13.04,12.654,12.437,12.534,12.413,12.34,NA,12.195,11.929,11.832,11.759,NA,11.662,11.613,11.565,11.467,11.467,11.394,NA,11.394,11.516,11.565,14.816,13.954
"2714",2013-06-03 05:50:00,8.717,13.064,12.678,12.437,12.558,12.437,12.364,NA,12.219,11.929,11.856,11.783,NA,11.686,11.613,11.589,11.467,11.467,11.419,NA,11.419,11.516,11.565,14.768,14.074
"2715",2013-06-03 06:00:00,8.742,13.064,12.703,12.461,12.582,12.461,12.389,NA,12.243,11.953,11.88,11.807,NA,11.71,11.637,11.589,11.492,11.492,11.419,NA,11.443,11.516,11.565,14.745,14.194
"2716",2013-06-03 06:10:00,8.767,13.088,12.727,12.509,12.606,12.485,12.413,NA,12.268,11.977,11.904,11.832,NA,11.734,11.662,11.613,11.492,11.492,11.443,NA,11.443,11.516,11.613,14.697,14.29
"2717",2013-06-03 06:20:00,8.792,13.112,12.751,12.534,12.63,12.534,12.437,NA,12.292,12.001,11.929,11.856,NA,11.759,11.686,11.613,11.516,11.516,11.467,NA,11.467,11.516,11.637,14.649,14.385
"2718",2013-06-03 06:30:00,8.817,13.112,12.775,12.534,12.654,12.63,12.437,NA,12.316,12.025,11.953,11.904,NA,11.783,11.686,11.637,11.516,11.54,11.492,NA,11.516,11.54,11.589,14.601,14.433
"2719",2013-06-03 06:40:00,8.817,13.137,12.799,12.582,12.678,12.606,12.485,NA,12.34,12.05,11.977,11.929,NA,11.807,11.734,11.637,11.54,11.565,11.516,NA,11.54,11.565,11.613,14.577,14.505
"2720",2013-06-03 06:50:00,8.866,13.185,12.799,12.606,12.678,12.606,12.509,NA,12.364,12.074,12.001,11.953,NA,11.832,11.759,11.662,11.54,11.565,11.54,NA,11.54,11.565,11.637,14.553,14.601
"2721",2013-06-03 07:00:00,8.866,13.233,12.823,12.63,12.703,12.63,12.534,NA,12.389,12.098,12.025,11.977,NA,11.856,11.783,11.686,11.565,11.589,11.54,NA,11.589,11.589,11.686,14.505,14.673
"2722",2013-06-03 07:10:00,8.891,13.257,12.847,12.63,12.727,12.63,12.558,NA,12.413,12.147,12.05,12.001,NA,11.88,11.807,11.71,11.565,11.613,11.565,NA,11.637,11.613,11.71,14.505,14.745
"2723",2013-06-03 07:20:00,8.916,13.329,12.871,12.654,12.751,12.654,12.582,NA,12.461,12.147,12.074,12.025,NA,11.929,11.856,11.734,11.589,11.637,11.589,NA,11.662,11.637,11.759,14.457,14.792
"2724",2013-06-03 07:30:00,8.941,13.353,12.896,12.678,12.775,12.775,12.606,NA,12.485,12.171,12.098,12.05,NA,11.953,11.88,11.783,11.613,11.662,11.613,NA,11.71,11.686,11.783,14.433,14.84
"2725",2013-06-03 07:40:00,8.965,13.377,12.92,12.703,12.799,12.823,12.654,NA,12.534,12.219,12.122,12.074,NA,11.977,11.953,11.832,11.662,11.686,11.662,NA,11.759,11.71,11.832,14.385,14.888
"2726",2013-06-03 07:50:00,8.99,13.449,12.968,12.727,12.847,12.775,12.678,NA,12.558,12.243,12.147,12.122,NA,12.001,11.953,11.88,11.686,11.71,11.686,NA,11.783,11.759,11.88,14.314,14.936
"2727",2013-06-03 08:00:00,8.99,13.497,12.992,12.751,12.896,12.968,12.727,NA,12.63,12.292,12.195,12.147,NA,12.05,12.001,11.904,11.734,11.759,11.71,NA,11.832,11.807,11.929,14.314,14.984
"2728",2013-06-03 08:10:00,9.015,13.546,13.04,12.799,12.92,12.847,12.775,NA,12.678,12.316,12.219,12.195,NA,12.074,12.05,11.953,11.783,11.759,11.734,NA,11.88,11.856,11.977,14.266,15.055
"2729",2013-06-03 08:20:00,8.99,13.594,13.088,12.823,12.968,12.871,12.823,NA,12.727,12.389,12.268,12.219,NA,12.122,12.098,12.001,11.832,11.832,11.783,NA,11.953,11.904,12.05,14.242,15.103
"2730",2013-06-03 08:30:00,8.965,13.642,13.112,12.871,13.016,12.944,12.871,NA,12.775,12.437,12.316,12.268,NA,12.171,12.122,12.05,11.856,11.88,11.832,NA,12.001,11.953,12.122,14.218,15.127
"2731",2013-06-03 08:40:00,9.015,13.714,13.161,12.968,13.064,13.016,12.944,NA,12.847,12.485,12.389,12.34,NA,12.195,12.195,12.098,11.929,11.953,11.88,NA,12.098,12.001,12.219,14.17,15.175
"2732",2013-06-03 08:50:00,9.064,13.738,13.209,12.992,13.112,13.064,12.992,NA,12.92,12.558,12.437,12.389,NA,12.243,12.243,12.147,11.977,12.001,11.953,NA,12.171,12.05,12.316,14.146,15.223
"2733",2013-06-03 09:00:00,9.064,13.786,13.281,13.016,13.185,13.112,13.04,NA,12.968,12.63,12.509,12.461,NA,12.292,12.292,12.219,12.025,12.074,12.025,NA,12.243,12.074,12.389,14.17,15.27
"2734",2013-06-03 09:10:00,9.04,13.81,13.329,13.064,13.233,13.209,13.112,NA,13.064,12.727,12.582,12.534,NA,12.364,12.34,12.292,12.098,12.122,12.098,NA,12.316,12.122,12.461,14.17,15.318
"2735",2013-06-03 09:20:00,9.04,13.882,13.377,13.185,13.329,13.257,13.209,NA,13.112,12.799,12.654,12.606,NA,12.413,12.413,12.364,12.147,12.195,12.171,NA,12.413,12.171,12.582,14.218,15.366
"2736",2013-06-03 09:30:00,9.04,13.93,13.401,13.257,13.353,13.329,13.257,NA,13.185,12.871,12.727,12.678,NA,12.485,12.485,12.413,12.219,12.268,12.243,NA,12.485,12.243,12.678,14.194,15.39
"2737",2013-06-03 09:40:00,9.04,14.05,13.449,13.305,13.401,13.425,13.329,NA,13.257,12.968,12.823,12.775,NA,12.558,12.558,12.461,12.292,12.364,12.316,NA,12.582,12.292,12.775,14.242,15.414
"2738",2013-06-03 09:50:00,9.089,14.17,13.497,13.353,13.425,13.449,13.401,NA,13.353,13.04,12.896,12.847,NA,12.63,12.606,12.558,12.364,12.437,12.413,NA,12.703,12.364,12.896,14.29,15.461
"2739",2013-06-03 10:00:00,9.188,14.242,13.546,13.401,13.473,13.473,13.473,NA,13.449,13.137,12.992,12.944,NA,12.727,12.678,12.606,12.413,12.534,12.509,NA,12.823,12.437,12.992,14.361,15.509
"2740",2013-06-03 10:10:00,9.262,14.266,13.57,13.449,13.497,13.546,13.497,NA,13.546,13.257,13.088,13.064,NA,12.823,12.751,12.678,12.485,12.606,12.606,NA,12.944,12.534,13.112,14.409,15.533
"2741",2013-06-03 10:20:00,9.336,14.433,13.666,13.473,13.57,13.594,13.546,NA,13.642,13.353,13.185,13.161,NA,12.896,12.847,12.751,12.558,12.703,12.703,NA,13.088,12.63,13.209,14.481,15.533
"2742",2013-06-03 10:30:00,9.336,14.409,13.762,13.546,13.69,13.738,13.594,NA,13.738,13.449,13.305,13.257,NA,12.992,12.992,12.847,12.63,12.775,12.799,NA,13.209,12.727,13.305,14.553,15.557
"2743",2013-06-03 10:40:00,9.262,14.529,13.882,13.618,13.786,13.786,13.738,NA,13.786,13.57,13.401,13.353,NA,13.088,13.112,12.944,12.727,12.871,12.896,NA,13.329,12.823,13.425,14.649,15.605
"2744",2013-06-03 10:50:00,9.188,14.505,13.978,13.738,13.906,13.954,13.834,NA,13.786,13.69,13.522,13.473,NA,13.209,13.209,13.016,12.823,12.968,12.992,NA,13.449,12.944,13.546,14.768,15.629
"2745",2013-06-03 11:00:00,9.213,14.625,14.074,13.858,14.026,14.026,13.93,NA,13.834,13.882,13.666,13.594,NA,13.329,13.329,13.112,12.92,13.064,13.088,NA,13.57,13.04,13.642,14.84,15.629
"2746",2013-06-03 11:10:00,9.262,14.721,14.146,14.002,14.122,14.146,14.074,NA,14.002,14.026,13.834,13.738,NA,13.449,13.449,13.233,12.992,13.161,13.185,NA,13.69,13.137,13.738,14.912,15.652
"2747",2013-06-03 11:20:00,9.336,14.745,14.218,14.098,14.242,14.385,14.146,NA,14.17,14.146,13.978,13.906,NA,13.57,13.594,13.353,13.088,13.281,13.281,NA,13.786,13.209,13.858,14.984,15.676
"2748",2013-06-03 11:30:00,9.361,14.792,14.266,14.218,14.361,14.433,14.29,NA,14.314,14.266,14.098,14.074,NA,13.69,13.714,13.473,13.209,13.377,13.377,NA,13.906,13.329,14.002,15.103,15.772
"2749",2013-06-03 11:40:00,9.361,14.888,14.361,14.314,14.433,14.529,14.409,NA,14.457,14.337,14.218,14.218,NA,13.834,13.858,13.594,13.329,13.497,13.497,NA,14.002,13.425,14.098,15.151,15.891
"2750",2013-06-03 11:50:00,9.386,14.697,14.457,14.385,14.409,14.481,14.553,NA,14.601,14.385,14.29,14.385,NA,14.002,13.978,13.69,13.449,13.618,13.594,NA,14.122,13.546,14.194,15.294,15.891
"2751",2013-06-03 12:00:00,9.361,14.912,14.529,14.433,14.553,14.433,14.601,NA,14.745,14.529,14.337,14.457,NA,14.17,14.146,13.834,13.57,13.738,13.69,NA,14.218,13.642,14.242,15.414,15.891
"2752",2013-06-03 12:10:00,9.386,14.936,14.577,14.529,14.673,14.601,14.553,NA,14.912,14.745,14.481,14.505,NA,14.337,14.29,14.002,13.714,13.858,13.81,NA,14.337,13.69,14.337,15.461,15.939
"2753",2013-06-03 12:20:00,9.386,14.984,14.649,14.601,14.768,14.792,14.625,NA,15.031,14.96,14.673,14.601,NA,14.481,14.433,14.122,13.81,14.002,13.93,NA,14.194,13.738,14.457,15.414,15.939
"2754",2013-06-03 12:30:00,9.361,14.96,14.697,14.649,14.84,14.888,14.768,NA,15.127,15.127,14.864,14.768,NA,14.625,14.601,14.218,13.954,14.074,14.026,NA,14.29,13.834,14.505,15.39,16.058
"2755",2013-06-03 12:40:00,9.386,14.984,14.816,14.745,14.936,14.984,14.936,NA,15.151,15.223,15.008,14.912,NA,14.697,14.768,14.337,14.05,14.17,14.194,NA,14.409,13.954,14.649,15.414,16.058
"2756",2013-06-03 12:50:00,9.41,14.96,14.936,14.84,15.055,15.079,15.055,NA,15.199,15.39,15.151,15.079,NA,14.768,14.84,14.457,14.17,14.314,14.266,NA,14.553,14.074,14.721,15.414,16.058
"2757",2013-06-03 13:00:00,9.41,14.936,15.008,14.936,15.175,15.175,15.103,NA,15.247,15.509,15.294,15.294,NA,14.888,14.888,14.529,14.314,14.433,14.385,NA,14.721,14.17,14.721,15.461,16.01
"2758",2013-06-03 13:10:00,9.41,14.912,15.079,15.008,15.223,15.247,15.175,NA,15.438,15.629,15.414,15.461,NA,15.055,15.031,14.601,14.433,14.505,14.409,NA,14.721,14.242,14.697,15.509,16.082
"2759",2013-06-03 13:20:00,9.386,14.936,15.103,15.079,15.294,15.27,15.294,NA,15.533,15.724,15.557,15.605,NA,15.247,15.151,14.745,14.553,14.601,14.433,NA,14.84,14.266,14.768,15.557,16.058
"2760",2013-06-03 13:30:00,9.336,14.768,15.079,15.127,15.318,15.342,15.414,NA,15.461,15.676,15.629,15.7,NA,15.438,15.27,14.96,14.697,14.721,14.553,NA,14.936,14.337,14.888,15.676,16.01
"2761",2013-06-03 13:40:00,9.336,14.888,15.031,15.103,15.294,15.318,15.414,NA,15.7,15.605,15.605,15.724,NA,15.581,15.414,15.175,14.84,14.888,14.673,NA,15.031,14.385,15.031,15.772,15.986
"2762",2013-06-03 13:50:00,9.336,14.745,15.031,15.175,15.318,15.342,15.461,NA,15.772,15.629,15.557,15.796,NA,15.652,15.509,15.27,15.031,14.984,14.816,NA,15.103,14.481,15.151,15.724,16.058
"2763",2013-06-03 14:00:00,9.336,14.745,15.008,15.127,15.318,15.342,15.509,NA,15.652,15.652,15.581,15.724,NA,15.7,15.581,15.342,15.223,15.079,14.888,NA,14.984,14.601,15.127,15.796,16.082
"2764",2013-06-03 14:10:00,9.336,14.864,14.984,15.127,15.223,15.318,15.485,NA,15.939,15.748,15.581,15.7,NA,15.772,15.676,15.366,15.294,15.223,14.96,NA,15.031,14.673,15.079,15.867,16.225
"2765",2013-06-03 14:20:00,9.262,14.625,15.008,15.127,15.294,15.223,15.485,NA,16.344,15.796,15.676,15.748,NA,15.819,15.748,15.485,15.366,15.39,15.055,NA,15.103,14.745,15.127,16.296,16.129
"2766",2013-06-03 14:30:00,9.262,14.84,15.008,15.127,15.223,15.27,15.461,NA,16.272,15.843,15.7,15.724,NA,15.796,15.796,15.605,15.438,15.557,15.199,NA,15.079,14.84,15.223,16.463,16.177
"2767",2013-06-03 14:40:00,9.238,14.697,15.008,15.103,15.223,15.247,15.414,NA,16.249,15.796,15.7,15.796,NA,15.748,15.867,15.748,15.509,15.629,15.366,NA,15.151,14.888,15.318,16.511,16.129
"2768",2013-06-03 14:50:00,9.163,14.529,14.936,15.031,15.223,15.199,15.485,NA,16.082,15.819,15.748,15.843,NA,15.724,15.867,15.843,15.652,15.652,15.485,NA,15.175,14.936,15.414,16.511,16.129
"2769",2013-06-03 15:00:00,9.188,14.505,14.864,15.031,15.27,15.247,15.509,NA,15.963,15.867,15.748,15.963,NA,15.724,15.843,15.867,15.772,15.7,15.581,NA,15.27,14.96,15.485,16.606,16.201
"2770",2013-06-03 15:10:00,9.238,14.457,14.84,15.008,15.199,15.247,15.461,NA,15.796,15.867,15.772,16.106,NA,15.772,15.796,15.915,15.867,15.748,15.652,NA,15.39,14.984,15.581,16.63,16.272
"2771",2013-06-03 15:20:00,9.262,14.433,14.816,14.96,15.103,15.199,15.485,NA,15.772,15.867,15.796,16.034,NA,15.796,15.796,15.939,15.867,15.819,15.676,NA,15.509,15.031,15.652,16.606,16.177
"2772",2013-06-03 15:30:00,9.262,14.361,14.792,14.912,15.008,15.079,15.438,NA,15.7,15.843,15.796,15.963,NA,15.843,15.796,15.986,15.986,15.891,15.748,NA,15.629,15.103,15.724,16.654,16.129
"2773",2013-06-03 15:40:00,9.287,14.361,14.745,14.888,14.96,14.984,15.366,NA,15.652,15.796,15.796,15.986,NA,15.867,15.796,16.01,16.082,15.939,15.843,NA,15.724,15.175,15.748,16.654,16.058
"2774",2013-06-03 15:50:00,9.262,14.361,14.697,14.84,14.888,14.96,15.223,NA,15.581,15.724,15.772,15.915,NA,15.843,15.819,16.01,16.129,15.939,15.867,NA,15.796,15.247,15.748,16.654,16.058
"2775",2013-06-03 16:00:00,9.238,14.29,14.649,14.792,14.864,14.912,15.151,NA,15.509,15.652,15.7,15.867,NA,15.796,15.843,15.986,16.177,15.986,15.915,NA,15.843,15.342,15.748,16.677,16.01
"2776",2013-06-03 16:10:00,9.213,14.194,14.601,14.721,14.816,14.864,15.055,NA,15.39,15.581,15.629,15.772,NA,15.772,15.796,15.939,16.153,15.986,15.939,NA,15.867,15.414,15.772,16.82,15.939
"2777",2013-06-03 16:20:00,9.213,14.122,14.553,14.721,14.768,14.792,14.984,NA,15.247,15.533,15.581,15.676,NA,15.748,15.772,15.915,16.129,16.01,15.963,NA,15.891,15.485,15.796,16.915,15.915
"2778",2013-06-03 16:30:00,9.163,14.074,14.505,14.649,14.697,14.721,14.912,NA,15.223,15.485,15.509,15.581,NA,15.7,15.748,15.891,16.082,16.01,15.963,NA,15.915,15.557,15.843,16.987,15.939
"2779",2013-06-03 16:40:00,9.163,13.978,14.433,14.577,14.625,14.649,14.84,NA,15.151,15.414,15.461,15.509,NA,15.676,15.724,15.891,16.01,15.986,15.986,NA,15.939,15.605,15.867,17.058,15.915
"2780",2013-06-03 16:50:00,9.139,13.834,14.361,14.529,14.553,14.553,14.745,NA,15.008,15.366,15.414,15.438,NA,15.652,15.676,15.867,15.891,15.963,15.986,NA,15.939,15.652,15.939,17.011,15.986
"2781",2013-06-03 17:00:00,9.114,13.786,14.29,14.433,14.457,14.481,14.673,NA,14.936,15.294,15.366,15.366,NA,15.533,15.629,15.843,15.843,15.915,15.963,NA,15.939,15.676,15.986,16.987,16.129
"2782",2013-06-03 17:10:00,9.089,13.69,14.218,14.409,14.361,14.385,14.577,NA,14.84,15.175,15.27,15.318,NA,15.461,15.557,15.796,15.796,15.891,15.939,NA,15.939,15.7,16.034,16.987,16.249
"2783",2013-06-03 17:20:00,9.089,13.57,14.17,14.314,14.29,14.314,14.505,NA,14.768,15.079,15.175,15.223,NA,15.366,15.485,15.748,15.772,15.843,15.891,NA,15.939,15.724,16.058,16.963,16.272
"2784",2013-06-03 17:30:00,9.064,13.57,14.074,14.218,14.218,14.218,14.409,NA,14.673,15.008,15.079,15.151,NA,15.294,15.414,15.724,15.724,15.796,15.867,NA,15.939,15.748,16.082,16.939,16.106
"2785",2013-06-03 17:40:00,9.04,13.401,13.978,14.17,14.122,14.146,14.337,NA,14.577,14.912,14.984,15.031,NA,15.223,15.342,15.676,15.676,15.772,15.843,NA,15.915,15.748,16.082,17.034,15.963
"2786",2013-06-03 17:50:00,9.015,13.305,13.882,14.074,14.026,14.074,14.242,NA,14.505,14.84,14.888,14.936,NA,15.151,15.27,15.629,15.605,15.748,15.796,NA,15.891,15.748,16.082,17.106,15.915
"2787",2013-06-03 18:00:00,8.99,13.112,13.786,14.002,13.954,13.978,14.17,NA,14.409,14.768,14.816,14.864,NA,15.079,15.199,15.581,15.557,15.7,15.748,NA,15.867,15.724,16.082,17.13,15.891
"2788",2013-06-03 18:10:00,8.99,13.064,13.714,13.93,13.858,13.882,14.074,NA,14.314,14.697,14.745,14.768,NA,15.008,15.127,15.509,15.509,15.652,15.7,NA,15.796,15.7,16.082,17.249,15.915
"2789",2013-06-03 18:20:00,8.965,12.944,13.618,13.834,13.762,13.81,14.002,NA,14.242,14.601,14.649,14.697,NA,14.912,15.079,15.438,15.461,15.605,15.652,NA,15.772,15.7,16.058,17.177,15.915
"2790",2013-06-03 18:30:00,8.941,12.823,13.522,13.738,13.69,13.714,13.906,NA,14.146,14.529,14.577,14.625,NA,14.84,14.984,15.366,15.39,15.557,15.605,NA,15.724,15.652,16.034,17.13,15.915
"2791",2013-06-03 18:40:00,8.891,12.823,13.425,13.666,13.594,13.618,13.81,NA,14.074,14.433,14.505,14.553,NA,14.745,14.912,15.294,15.318,15.509,15.557,NA,15.7,15.629,16.034,16.987,15.939
"2792",2013-06-03 18:50:00,8.841,12.678,13.305,13.57,13.497,13.546,13.738,NA,13.978,14.361,14.409,14.457,NA,14.673,14.816,15.223,15.247,15.461,15.509,NA,15.652,15.581,16.01,16.844,16.01
"2793",2013-06-03 19:00:00,8.817,12.558,13.185,13.473,13.401,13.449,13.642,NA,13.882,14.266,14.337,14.385,NA,14.601,14.745,15.175,15.175,15.39,15.438,NA,15.605,15.557,15.963,16.82,16.225
"2794",2013-06-03 19:10:00,8.792,12.437,13.088,13.401,13.305,13.353,13.546,NA,13.81,14.194,14.242,14.314,NA,14.529,14.673,15.103,15.103,15.318,15.39,NA,15.557,15.509,15.915,16.82,16.415
"2795",2013-06-03 19:20:00,8.767,12.364,12.992,13.281,13.185,13.233,13.449,NA,13.714,14.122,14.17,14.218,NA,14.457,14.601,15.031,15.031,15.247,15.318,NA,15.509,15.461,15.867,16.796,16.368
"2796",2013-06-03 19:30:00,8.767,12.316,12.896,13.161,13.088,13.137,13.353,NA,13.642,14.026,14.074,14.146,NA,14.385,14.505,14.936,14.984,15.175,15.27,NA,15.461,15.414,15.819,16.701,16.249
"2797",2013-06-03 19:40:00,8.742,12.219,12.799,13.088,12.992,13.016,13.257,NA,13.546,13.954,14.002,14.074,NA,14.314,14.433,14.864,14.912,15.127,15.199,NA,15.414,15.39,15.772,16.63,16.32
"2798",2013-06-03 19:50:00,8.742,12.122,12.678,12.992,12.896,12.92,13.137,NA,13.449,13.858,13.93,13.978,NA,14.218,14.361,14.792,14.84,15.055,15.127,NA,15.366,15.342,15.7,16.606,16.415
"2799",2013-06-03 20:00:00,8.717,12.074,12.582,12.896,12.799,12.823,13.04,NA,13.353,13.786,13.834,13.906,NA,14.146,14.29,14.697,14.745,14.984,15.055,NA,15.294,15.294,15.652,16.654,16.368
"2800",2013-06-03 20:10:00,8.717,12.025,12.485,12.799,12.678,12.727,12.944,NA,13.257,13.69,13.762,13.81,NA,14.074,14.218,14.625,14.673,14.912,14.984,NA,15.223,15.247,15.605,16.654,16.32
"2801",2013-06-03 20:20:00,8.717,11.953,12.389,12.703,12.582,12.63,12.847,NA,13.161,13.618,13.666,13.738,NA,14.002,14.146,14.553,14.601,14.816,14.936,NA,15.175,15.199,15.533,16.654,16.32
"2802",2013-06-03 20:30:00,8.693,11.88,12.316,12.606,12.485,12.534,12.751,NA,13.064,13.522,13.594,13.642,NA,13.906,14.05,14.481,14.505,14.745,14.84,NA,15.103,15.151,15.485,16.582,16.368
"2803",2013-06-03 20:40:00,8.693,11.88,12.219,12.509,12.389,12.437,12.654,NA,12.968,13.449,13.497,13.57,NA,13.834,13.978,14.409,14.433,14.673,14.768,NA,15.031,15.103,15.438,16.534,16.392
"2804",2013-06-03 20:50:00,8.693,11.807,12.147,12.437,12.316,12.34,12.558,NA,12.871,13.353,13.425,13.473,NA,13.762,13.906,14.314,14.361,14.601,14.697,NA,14.96,15.055,15.39,16.534,16.32
"2805",2013-06-03 21:00:00,8.693,11.783,12.098,12.34,12.243,12.268,12.461,NA,12.775,13.257,13.329,13.401,NA,13.69,13.81,14.242,14.266,14.505,14.625,NA,14.888,14.984,15.342,16.463,16.272
"2806",2013-06-03 21:10:00,8.717,11.807,12.025,12.219,12.147,12.171,12.364,NA,12.678,13.161,13.233,13.305,NA,13.594,13.738,14.17,14.194,14.433,14.553,NA,14.816,14.936,15.294,16.487,16.344
"2807",2013-06-03 21:20:00,8.693,11.759,11.953,12.147,12.098,12.098,12.292,NA,12.582,13.064,13.137,13.233,NA,13.522,13.666,14.074,14.122,14.361,14.457,NA,14.745,14.888,15.247,16.463,16.463
"2808",2013-06-03 21:30:00,8.693,11.734,11.904,12.098,12.025,12.05,12.195,NA,12.485,12.968,13.064,13.137,NA,13.449,13.594,14.002,14.05,14.266,14.385,NA,14.673,14.816,15.175,16.558,16.558
"2809",2013-06-03 21:40:00,8.693,11.686,11.856,12.05,11.953,11.977,12.122,NA,12.389,12.871,12.968,13.04,NA,13.377,13.497,13.93,13.978,14.194,14.314,NA,14.601,14.768,15.127,16.511,16.725
"2810",2013-06-03 21:50:00,8.668,11.662,11.832,11.977,11.904,11.904,12.05,NA,12.316,12.799,12.871,12.944,NA,13.305,13.425,13.858,13.882,14.122,14.242,NA,14.529,14.697,15.079,16.511,16.725
"2811",2013-06-03 22:00:00,8.668,11.662,11.783,11.904,11.856,11.856,12.001,NA,12.243,12.703,12.775,12.871,NA,13.209,13.353,13.786,13.81,14.05,14.17,NA,14.457,14.625,15.008,16.463,16.796
"2812",2013-06-03 22:10:00,8.668,11.637,11.759,11.856,11.807,11.807,11.929,NA,12.171,12.606,12.678,12.775,NA,13.137,13.257,13.69,13.738,13.978,14.098,NA,14.385,14.553,14.936,16.439,16.868
"2813",2013-06-03 22:20:00,8.693,11.613,11.734,11.832,11.783,11.759,11.88,NA,12.098,12.509,12.582,12.678,NA,13.04,13.185,13.618,13.666,13.882,14.026,NA,14.314,14.505,14.888,16.439,16.915
"2814",2013-06-03 22:30:00,8.668,11.613,11.686,11.783,11.759,11.734,11.832,NA,12.025,12.437,12.509,12.582,NA,12.968,13.112,13.546,13.594,13.81,13.93,NA,14.242,14.433,14.816,16.392,16.915
"2815",2013-06-03 22:40:00,8.668,11.589,11.662,11.759,11.71,11.686,11.783,NA,11.977,12.34,12.413,12.509,NA,12.871,13.016,13.473,13.497,13.738,13.858,NA,14.17,14.361,14.768,16.463,16.915
"2816",2013-06-03 22:50:00,8.668,11.565,11.637,11.71,11.686,11.662,11.734,NA,11.904,12.268,12.34,12.413,NA,12.799,12.944,13.401,13.425,13.666,13.786,NA,14.074,14.314,14.697,16.392,16.82
"2817",2013-06-03 23:00:00,8.668,11.565,11.613,11.662,11.637,11.613,11.71,NA,11.856,12.195,12.268,12.34,NA,12.727,12.847,13.305,13.353,13.594,13.714,NA,14.026,14.242,14.625,16.32,16.654
"2818",2013-06-03 23:10:00,8.668,11.565,11.589,11.637,11.613,11.589,11.662,NA,11.807,12.122,12.171,12.268,NA,12.63,12.775,13.233,13.281,13.522,13.642,NA,13.954,14.17,14.553,16.296,16.606
"2819",2013-06-03 23:20:00,8.668,11.565,11.565,11.613,11.613,11.565,11.637,NA,11.783,12.05,12.098,12.195,NA,12.558,12.703,13.161,13.209,13.449,13.57,NA,13.882,14.098,14.481,16.272,16.558
"2820",2013-06-03 23:30:00,8.668,11.54,11.565,11.589,11.589,11.54,11.613,NA,11.734,12.001,12.05,12.122,NA,12.485,12.606,13.088,13.137,13.377,13.497,NA,13.786,14.026,14.409,16.272,16.558
"2821",2013-06-03 23:40:00,8.668,11.54,11.54,11.565,11.565,11.516,11.565,NA,11.71,11.929,11.977,12.05,NA,12.413,12.534,12.992,13.064,13.305,13.425,NA,13.738,13.978,14.337,16.296,16.606
"2822",2013-06-03 23:50:00,8.668,11.516,11.516,11.54,11.54,11.492,11.565,NA,11.662,11.88,11.904,11.977,NA,12.34,12.437,12.92,12.968,13.209,13.353,NA,13.642,13.906,14.266,16.32,16.701
"2823",2013-06-04 00:00:00,8.668,11.516,11.516,11.516,11.516,11.467,11.516,NA,11.637,11.832,11.856,11.929,NA,12.268,12.364,12.847,12.896,13.137,13.281,NA,13.594,13.834,14.218,16.392,16.725
"2824",2013-06-04 00:10:00,8.668,11.516,11.492,11.492,11.492,11.443,11.516,NA,11.613,11.783,11.807,11.856,NA,12.195,12.292,12.775,12.823,13.064,13.209,NA,13.497,13.786,14.146,16.487,16.749
"2825",2013-06-04 00:20:00,8.668,11.492,11.492,11.492,11.492,11.443,11.492,NA,11.565,11.734,11.759,11.807,NA,12.147,12.219,12.703,12.751,12.992,13.137,NA,13.449,13.714,14.074,16.534,16.725
"2826",2013-06-04 00:30:00,8.668,11.467,11.467,11.467,11.467,11.419,11.467,NA,11.565,11.71,11.71,11.759,NA,12.074,12.147,12.63,12.678,12.92,13.064,NA,13.377,13.642,14.002,16.558,16.225
"2827",2013-06-04 00:40:00,8.668,11.467,11.467,11.467,11.467,11.419,11.443,NA,11.54,11.662,11.686,11.734,NA,12.025,12.098,12.558,12.606,12.847,12.992,NA,13.305,13.57,13.954,16.558,15.963
"2828",2013-06-04 00:50:00,8.668,11.467,11.443,11.443,11.443,11.394,11.443,NA,11.516,11.637,11.637,11.686,NA,11.953,12.025,12.485,12.534,12.775,12.944,NA,13.233,13.522,13.882,16.582,15.581
"2829",2013-06-04 01:00:00,8.668,11.467,11.443,11.419,11.443,11.37,11.419,NA,11.492,11.589,11.613,11.637,NA,11.929,11.977,12.413,12.461,12.703,12.871,NA,13.161,13.473,13.81,16.582,15.342
"2830",2013-06-04 01:10:00,8.668,11.467,11.419,11.419,11.419,11.37,11.394,NA,11.467,11.565,11.565,11.613,NA,11.88,11.929,12.34,12.389,12.63,12.799,NA,13.112,13.401,13.738,16.558,15.318
"2831",2013-06-04 01:20:00,8.668,11.467,11.419,11.394,11.419,11.346,11.394,NA,11.467,11.54,11.54,11.565,NA,11.832,11.88,12.268,12.316,12.582,12.727,NA,13.04,13.329,13.666,16.487,15.294
"2832",2013-06-04 01:30:00,8.668,11.467,11.419,11.394,11.394,11.346,11.37,NA,11.443,11.516,11.516,11.54,NA,11.783,11.832,12.195,12.243,12.485,12.654,NA,12.968,13.281,13.594,16.392,15.175
"2833",2013-06-04 01:40:00,8.668,11.467,11.394,11.37,11.37,11.321,11.37,NA,11.419,11.492,11.492,11.516,NA,11.759,11.783,12.147,12.195,12.437,12.582,NA,12.92,13.209,13.546,16.296,15.008
"2834",2013-06-04 01:50:00,8.668,11.443,11.394,11.37,11.37,11.321,11.346,NA,11.419,11.467,11.467,11.492,NA,11.71,11.734,12.074,12.122,12.364,12.534,NA,12.847,13.161,13.473,16.249,14.625
"2835",2013-06-04 02:00:00,8.668,11.467,11.37,11.37,11.37,11.297,11.321,NA,11.394,11.467,11.443,11.467,NA,11.686,11.71,12.025,12.05,12.292,12.461,NA,12.775,13.088,13.425,16.249,14.768
"2836",2013-06-04 02:10:00,8.643,11.443,11.37,11.346,11.37,11.297,11.321,NA,11.37,11.443,11.419,11.443,NA,11.662,11.662,11.953,12.001,12.219,12.389,NA,12.703,13.04,13.353,16.296,14.409
"2837",2013-06-04 02:20:00,8.668,11.443,11.37,11.321,11.346,11.297,11.297,NA,11.346,11.419,11.394,11.419,NA,11.613,11.613,11.904,11.929,12.147,12.316,NA,12.654,12.968,13.281,16.32,14.29
"2838",2013-06-04 02:30:00,8.668,11.419,11.37,11.321,11.346,11.273,11.297,NA,11.346,11.394,11.37,11.394,NA,11.589,11.589,11.856,11.856,12.098,12.243,NA,12.582,12.92,13.233,16.368,14.266
"2839",2013-06-04 02:40:00,8.643,11.394,11.37,11.321,11.346,11.273,11.273,NA,11.321,11.37,11.37,11.37,NA,11.565,11.565,11.807,11.807,12.025,12.195,NA,12.509,12.847,13.161,16.392,14.146
"2840",2013-06-04 02:50:00,8.668,11.394,11.346,11.321,11.321,11.273,11.273,NA,11.321,11.346,11.346,11.346,NA,11.54,11.516,11.759,11.759,11.953,12.122,NA,12.461,12.775,13.112,16.415,13.93
"2841",2013-06-04 03:00:00,8.668,11.394,11.346,11.297,11.321,11.248,11.273,NA,11.297,11.346,11.321,11.321,NA,11.516,11.492,11.71,11.71,11.904,12.05,NA,12.389,12.727,13.04,16.463,13.738
"2842",2013-06-04 03:10:00,8.643,11.37,11.321,11.297,11.321,11.248,11.273,NA,11.297,11.321,11.297,11.321,NA,11.492,11.467,11.662,11.662,11.856,12.001,NA,12.34,12.654,12.968,16.463,13.69
"2843",2013-06-04 03:20:00,8.643,11.37,11.321,11.297,11.297,11.248,11.248,NA,11.273,11.297,11.273,11.297,NA,11.467,11.443,11.637,11.613,11.807,11.953,NA,12.268,12.606,12.92,16.439,13.69
"2844",2013-06-04 03:30:00,8.643,11.346,11.321,11.273,11.297,11.224,11.248,NA,11.273,11.273,11.273,11.273,NA,11.443,11.419,11.613,11.589,11.759,11.88,NA,12.195,12.534,12.847,16.463,13.666
"2845",2013-06-04 03:40:00,8.643,11.37,11.297,11.273,11.273,11.224,11.224,NA,11.248,11.273,11.248,11.248,NA,11.419,11.394,11.565,11.54,11.71,11.832,NA,12.147,12.485,12.799,16.463,13.618
"2846",2013-06-04 03:50:00,8.643,11.467,11.273,11.248,11.273,11.2,11.224,NA,11.248,11.248,11.224,11.224,NA,11.419,11.37,11.54,11.516,11.662,11.783,NA,12.074,12.413,12.727,16.439,13.594
"2847",2013-06-04 04:00:00,8.643,11.565,11.273,11.248,11.248,11.2,11.224,NA,11.248,11.224,11.2,11.224,NA,11.394,11.346,11.516,11.467,11.613,11.734,NA,12.025,12.364,12.678,16.415,13.57
"2848",2013-06-04 04:10:00,8.643,11.637,11.273,11.224,11.248,11.175,11.2,NA,11.224,11.224,11.2,11.2,NA,11.37,11.346,11.467,11.443,11.565,11.686,NA,11.953,12.292,12.606,16.392,13.594
"2849",2013-06-04 04:20:00,8.668,11.686,11.248,11.224,11.224,11.175,11.175,NA,11.224,11.2,11.175,11.175,NA,11.346,11.321,11.443,11.419,11.54,11.637,NA,11.904,12.243,12.558,16.368,13.642
"2850",2013-06-04 04:30:00,8.668,11.759,11.248,11.224,11.224,11.151,11.175,NA,11.2,11.2,11.175,11.175,NA,11.321,11.297,11.419,11.394,11.516,11.613,NA,11.856,12.195,12.485,16.392,13.642
"2851",2013-06-04 04:40:00,8.668,11.807,11.297,11.2,11.224,11.151,11.175,NA,11.2,11.175,11.151,11.151,NA,11.297,11.273,11.394,11.37,11.467,11.565,NA,11.807,12.122,12.437,16.392,13.762
"2852",2013-06-04 04:50:00,8.668,11.856,11.346,11.2,11.224,11.151,11.151,NA,11.175,11.175,11.151,11.127,NA,11.297,11.248,11.37,11.321,11.443,11.516,NA,11.759,12.074,12.389,16.392,13.882
"2853",2013-06-04 05:00:00,8.668,11.904,11.419,11.2,11.248,11.151,11.151,NA,11.175,11.151,11.127,11.127,NA,11.273,11.224,11.346,11.297,11.419,11.492,NA,11.734,12.025,12.316,16.368,14.314
"2854",2013-06-04 05:10:00,8.668,11.904,11.467,11.224,11.297,11.175,11.127,NA,11.151,11.151,11.127,11.127,NA,11.273,11.224,11.321,11.273,11.394,11.467,NA,11.686,11.977,12.268,16.344,14.433
"2855",2013-06-04 05:20:00,8.668,11.953,11.516,11.248,11.346,11.224,11.151,NA,11.151,11.151,11.102,11.102,NA,11.248,11.2,11.321,11.273,11.37,11.443,NA,11.662,11.929,12.219,16.344,14.649
"2856",2013-06-04 05:30:00,8.668,11.977,11.565,11.297,11.394,11.273,11.175,NA,11.151,11.127,11.102,11.102,NA,11.248,11.175,11.297,11.248,11.346,11.419,NA,11.613,11.88,12.147,16.32,14.697
"2857",2013-06-04 05:40:00,8.668,12.001,11.613,11.346,11.443,11.321,11.224,NA,11.151,11.127,11.102,11.078,NA,11.224,11.175,11.273,11.224,11.321,11.394,NA,11.589,11.856,12.122,16.272,14.792
"2858",2013-06-04 05:50:00,8.693,12.025,11.662,11.37,11.492,11.37,11.273,NA,11.151,11.127,11.078,11.078,NA,11.224,11.175,11.273,11.2,11.321,11.37,NA,11.565,11.807,12.074,16.249,14.816
"2859",2013-06-04 06:00:00,8.717,12.05,11.686,11.443,11.565,11.419,11.321,NA,11.175,11.102,11.078,11.078,NA,11.224,11.175,11.248,11.2,11.297,11.346,NA,11.54,11.759,12.05,16.201,14.912
"2860",2013-06-04 06:10:00,8.742,12.074,11.734,11.516,11.613,11.492,11.37,NA,11.224,11.102,11.078,11.078,NA,11.2,11.175,11.248,11.175,11.273,11.346,NA,11.516,11.734,12.05,16.177,14.984
"2861",2013-06-04 06:20:00,8.767,12.122,11.783,11.54,11.637,11.565,11.419,NA,11.273,11.102,11.078,11.078,NA,11.2,11.151,11.248,11.175,11.273,11.321,NA,11.516,11.71,12.05,16.177,15.031
"2862",2013-06-04 06:30:00,8.767,12.171,11.807,11.565,11.686,11.662,11.467,NA,11.321,11.102,11.078,11.078,NA,11.2,11.151,11.248,11.175,11.273,11.321,NA,11.516,11.71,12.05,16.177,15.151
"2863",2013-06-04 06:40:00,8.792,12.219,11.856,11.613,11.71,11.637,11.516,NA,11.37,11.127,11.078,11.078,NA,11.2,11.151,11.248,11.175,11.273,11.321,NA,11.516,11.71,12.001,16.201,15.27
"2864",2013-06-04 06:50:00,8.817,12.219,11.88,11.662,11.759,11.686,11.565,NA,11.443,11.127,11.078,11.078,NA,11.224,11.175,11.248,11.175,11.273,11.321,NA,11.516,11.71,11.977,16.225,15.342
"2865",2013-06-04 07:00:00,8.841,12.243,11.929,11.71,11.807,11.734,11.613,NA,11.492,11.175,11.102,11.102,NA,11.224,11.175,11.273,11.175,11.273,11.321,NA,11.54,11.734,11.953,16.249,15.414
"2866",2013-06-04 07:10:00,8.866,12.316,11.977,11.71,11.856,11.783,11.686,NA,11.565,11.224,11.127,11.127,NA,11.224,11.175,11.273,11.175,11.297,11.346,NA,11.54,11.734,11.953,16.249,15.485
"2867",2013-06-04 07:20:00,8.866,12.34,12.001,11.783,11.88,11.807,11.734,NA,11.613,11.273,11.175,11.151,NA,11.248,11.2,11.297,11.2,11.321,11.346,NA,11.565,11.759,11.953,16.249,15.605
"2868",2013-06-04 07:30:00,8.891,12.413,12.05,11.807,11.929,11.88,11.783,NA,11.686,11.321,11.224,11.2,NA,11.248,11.224,11.321,11.224,11.321,11.37,NA,11.565,11.759,11.953,16.249,15.7
"2869",2013-06-04 07:40:00,8.891,12.485,12.074,11.88,11.977,11.977,11.832,NA,11.734,11.394,11.273,11.248,NA,11.273,11.248,11.346,11.224,11.346,11.37,NA,11.613,11.783,12.001,16.225,15.796
"2870",2013-06-04 07:50:00,8.916,12.534,12.122,11.904,12.025,11.977,11.88,NA,11.807,11.443,11.346,11.297,NA,11.297,11.248,11.37,11.273,11.37,11.419,NA,11.637,11.832,12.001,16.177,15.915
"2871",2013-06-04 08:00:00,8.916,12.582,12.147,11.953,12.074,12.147,11.929,NA,11.856,11.516,11.394,11.37,NA,11.346,11.273,11.394,11.273,11.394,11.419,NA,11.686,11.856,12.05,16.129,16.01
"2872",2013-06-04 08:10:00,8.916,12.678,12.195,12.05,12.122,12.074,12.001,NA,11.929,11.589,11.467,11.443,NA,11.394,11.321,11.419,11.297,11.419,11.467,NA,11.71,11.88,12.074,16.082,16.106
"2873",2013-06-04 08:20:00,8.916,12.703,12.243,12.025,12.147,12.122,12.05,NA,12.001,11.662,11.54,11.492,NA,11.443,11.37,11.443,11.346,11.467,11.492,NA,11.759,11.904,12.122,15.986,16.177
"2874",2013-06-04 08:30:00,8.891,12.799,12.316,12.074,12.219,12.171,12.122,NA,12.05,11.734,11.613,11.565,NA,11.492,11.419,11.467,11.37,11.492,11.516,NA,11.807,11.953,12.147,15.915,16.249
"2875",2013-06-04 08:40:00,8.916,12.871,12.364,12.122,12.268,12.219,12.195,NA,12.147,11.807,11.686,11.637,NA,11.565,11.467,11.516,11.394,11.516,11.565,NA,11.88,11.977,12.219,15.843,16.32
"2876",2013-06-04 08:50:00,8.941,12.992,12.413,12.195,12.34,12.292,12.243,NA,12.219,11.88,11.759,11.734,NA,11.637,11.54,11.565,11.443,11.565,11.613,NA,11.953,12.025,12.268,15.748,16.392
"2877",2013-06-04 09:00:00,8.941,13.088,12.485,12.292,12.389,12.364,12.316,NA,12.292,11.953,11.832,11.807,NA,11.71,11.613,11.613,11.467,11.613,11.662,NA,12.001,12.05,12.34,15.629,16.463
"2878",2013-06-04 09:10:00,8.941,13.137,12.534,12.34,12.461,12.461,12.389,NA,12.364,12.05,11.904,11.88,NA,11.759,11.686,11.662,11.516,11.662,11.71,NA,12.098,12.098,12.413,15.581,16.511
"2879",2013-06-04 09:20:00,8.941,13.305,12.606,12.413,12.558,12.534,12.485,NA,12.461,12.147,12.001,11.977,NA,11.856,11.783,11.71,11.565,11.71,11.759,NA,12.147,12.147,12.509,15.509,16.558
"2880",2013-06-04 09:30:00,8.965,13.329,12.703,12.509,12.606,12.63,12.558,NA,12.534,12.243,12.098,12.05,NA,11.929,11.856,11.783,11.613,11.759,11.832,NA,12.243,12.195,12.582,15.461,16.606
"2881",2013-06-04 09:40:00,8.965,13.546,12.775,12.582,12.678,12.727,12.654,NA,12.63,12.34,12.195,12.147,NA,12.025,11.953,11.856,11.686,11.832,11.904,NA,12.34,12.268,12.703,15.438,16.654
"2882",2013-06-04 09:50:00,8.965,13.594,12.847,12.654,12.775,12.823,12.727,NA,12.727,12.437,12.292,12.268,NA,12.098,12.05,11.953,11.759,11.904,11.977,NA,12.437,12.34,12.799,15.414,16.701
"2883",2013-06-04 10:00:00,8.965,13.69,12.944,12.775,12.871,12.92,12.847,NA,12.847,12.558,12.389,12.364,NA,12.195,12.147,12.025,11.832,11.977,12.05,NA,12.534,12.413,12.92,15.438,16.749
"2884",2013-06-04 10:10:00,8.99,13.666,13.04,12.823,12.992,13.112,12.944,NA,12.944,12.678,12.509,12.485,NA,12.292,12.268,12.122,11.929,12.074,12.147,NA,12.654,12.485,13.04,15.461,16.773
"2885",2013-06-04 10:20:00,8.99,13.738,13.112,12.92,13.064,13.112,13.064,NA,13.04,12.799,12.63,12.606,NA,12.413,12.364,12.219,12.001,12.147,12.219,NA,12.727,12.558,13.112,15.485,16.82
"2886",2013-06-04 10:30:00,8.965,13.834,13.209,13.04,13.185,13.209,13.161,NA,13.161,12.92,12.727,12.727,NA,12.509,12.461,12.34,12.098,12.243,12.316,NA,12.871,12.654,13.209,15.533,16.868
"2887",2013-06-04 10:40:00,8.965,13.906,13.305,13.185,13.257,13.329,13.257,NA,13.281,13.04,12.871,12.847,NA,12.63,12.582,12.437,12.219,12.34,12.413,NA,12.992,12.727,13.305,15.605,16.892
"2888",2013-06-04 10:50:00,8.99,13.954,13.377,13.281,13.353,13.449,13.353,NA,13.401,13.185,13.016,12.968,NA,12.751,12.727,12.558,12.316,12.461,12.509,NA,13.112,12.823,13.401,15.676,16.939
"2889",2013-06-04 11:00:00,8.99,13.954,13.449,13.353,13.473,13.546,13.473,NA,13.522,13.329,13.137,13.112,NA,12.896,12.847,12.678,12.437,12.582,12.606,NA,13.209,12.92,13.522,15.748,16.939
"2890",2013-06-04 11:10:00,8.99,13.978,13.546,13.473,13.57,13.642,13.594,NA,13.642,13.497,13.305,13.257,NA,13.016,12.992,12.799,12.558,12.703,12.727,NA,13.329,13.016,13.618,15.796,16.963
"2891",2013-06-04 11:20:00,8.99,14.074,13.642,13.57,13.666,13.81,13.69,NA,13.762,13.642,13.449,13.425,NA,13.161,13.137,12.92,12.678,12.823,12.847,NA,13.449,13.112,13.738,15.891,16.987
"2892",2013-06-04 11:30:00,8.99,14.098,13.738,13.666,13.762,13.882,13.81,NA,13.906,13.81,13.594,13.594,NA,13.329,13.281,13.04,12.799,12.968,12.968,NA,13.546,13.185,13.834,15.963,16.987
"2893",2013-06-04 11:40:00,9.04,14.122,13.834,13.762,13.93,14.026,13.906,NA,14.05,14.026,13.762,13.738,NA,13.473,13.425,13.185,12.92,13.088,13.088,NA,13.666,13.281,13.954,16.058,17.034
"2894",2013-06-04 11:50:00,9.015,14.17,13.906,13.882,14.002,14.074,14.026,NA,14.194,14.17,13.93,13.93,NA,13.642,13.594,13.305,13.064,13.233,13.209,NA,13.786,13.377,14.05,16.177,17.034
"2895",2013-06-04 12:00:00,9.015,14.242,14.002,13.954,14.122,14.194,14.146,NA,14.361,14.314,14.098,14.074,NA,13.786,13.738,13.449,13.185,13.353,13.305,NA,13.858,13.473,14.122,16.225,17.011
"2896",2013-06-04 12:10:00,8.99,14.098,14.074,14.074,14.194,14.266,14.242,NA,14.457,14.457,14.242,14.218,NA,13.954,13.882,13.594,13.329,13.473,13.449,NA,13.954,13.546,14.218,16.32,17.058
"2897",2013-06-04 12:20:00,9.015,14.242,14.146,14.122,14.29,14.361,14.361,NA,14.577,14.625,14.385,14.409,NA,14.122,14.05,13.738,13.473,13.618,13.57,NA,14.074,13.642,14.314,16.392,17.082
"2898",2013-06-04 12:30:00,9.015,14.242,14.218,14.194,14.409,14.457,14.433,NA,14.721,14.768,14.553,14.577,NA,14.29,14.218,13.882,13.618,13.786,13.714,NA,14.17,13.738,14.409,16.487,17.106
"2899",2013-06-04 12:40:00,9.015,14.194,14.29,14.29,14.505,14.553,14.529,NA,14.864,14.912,14.697,14.721,NA,14.457,14.361,14.026,13.762,13.906,13.834,NA,14.29,13.834,14.529,16.606,17.201
"2900",2013-06-04 12:50:00,9.015,14.242,14.337,14.361,14.577,14.625,14.649,NA,14.984,15.031,14.816,14.864,NA,14.625,14.529,14.194,13.93,14.074,13.978,NA,14.409,13.93,14.625,16.701,17.32
"2901",2013-06-04 13:00:00,9.04,14.266,14.385,14.385,14.649,14.697,14.745,NA,15.127,15.175,14.96,15.008,NA,14.816,14.697,14.337,14.074,14.218,14.122,NA,14.505,14.05,14.721,16.749,17.463
"2902",2013-06-04 13:10:00,9.04,14.266,14.433,14.457,14.721,14.768,14.84,NA,15.223,15.294,15.103,15.151,NA,14.984,14.864,14.505,14.242,14.361,14.266,NA,14.601,14.146,14.792,16.677,17.629
"2903",2013-06-04 13:20:00,9.04,14.314,14.481,14.601,14.768,14.84,14.912,NA,15.342,15.414,15.223,15.318,NA,15.151,15.031,14.649,14.409,14.481,14.361,NA,14.697,14.242,14.888,16.701,17.701
"2904",2013-06-04 13:30:00,9.04,14.314,14.505,14.553,14.84,14.864,14.984,NA,15.438,15.533,15.342,15.414,NA,15.294,15.199,14.816,14.577,14.625,14.481,NA,14.792,14.314,14.984,16.701,17.653
"2905",2013-06-04 13:40:00,9.04,14.361,14.529,14.649,14.888,14.912,15.055,NA,15.605,15.629,15.438,15.557,NA,15.438,15.342,14.96,14.745,14.768,14.601,NA,14.888,14.409,15.055,16.725,17.558
"2906",2013-06-04 13:50:00,9.04,14.385,14.553,14.673,14.912,14.936,15.127,NA,15.724,15.724,15.533,15.652,NA,15.581,15.461,15.127,14.864,14.912,14.745,NA,14.96,14.505,15.151,16.773,17.558
"2907",2013-06-04 14:00:00,9.015,14.409,14.577,14.721,14.936,14.96,15.175,NA,15.915,15.796,15.629,15.772,NA,15.7,15.605,15.27,15.031,15.031,14.864,NA,15.031,14.601,15.247,16.82,17.558
"2908",2013-06-04 14:10:00,9.04,14.409,14.601,14.721,14.96,14.984,15.199,NA,15.939,15.843,15.7,15.891,NA,15.796,15.724,15.414,15.175,15.175,14.984,NA,15.127,14.721,15.318,16.844,17.558
"2909",2013-06-04 14:20:00,9.04,14.409,14.625,14.745,14.984,14.984,15.223,NA,15.986,15.891,15.772,16.034,NA,15.915,15.819,15.557,15.318,15.294,15.103,NA,15.199,14.816,15.414,16.868,17.391
"2910",2013-06-04 14:30:00,9.04,14.433,14.625,14.745,14.984,15.008,15.247,NA,16.01,15.939,15.796,16.177,NA,16.01,15.915,15.7,15.461,15.414,15.223,NA,15.294,14.912,15.485,16.892,17.51
"2911",2013-06-04 14:40:00,9.04,14.29,14.625,14.745,14.984,15.008,15.27,NA,15.891,15.963,15.843,16.106,NA,16.082,15.986,15.819,15.605,15.533,15.366,NA,15.366,14.984,15.557,16.963,17.463
"2912",2013-06-04 14:50:00,9.04,14.146,14.625,14.697,14.984,15.008,15.294,NA,15.748,15.939,15.867,16.106,NA,16.129,16.058,15.939,15.724,15.652,15.509,NA,15.461,15.079,15.629,17.153,17.368
"2913",2013-06-04 15:00:00,9.04,14.122,14.601,14.768,14.96,14.984,15.294,NA,15.796,15.939,15.867,16.129,NA,16.177,16.106,16.034,15.843,15.748,15.652,NA,15.533,15.127,15.7,17.368,17.344
"2914",2013-06-04 15:10:00,9.015,14.122,14.577,14.721,14.936,14.984,15.294,NA,15.676,15.915,15.867,16.249,NA,16.177,16.153,16.106,16.058,15.843,15.7,NA,15.605,15.247,15.772,17.391,17.32
"2915",2013-06-04 15:20:00,9.015,14.122,14.553,14.697,14.888,14.936,15.27,NA,15.748,15.843,15.843,16.153,NA,16.177,16.177,16.153,16.034,15.939,15.772,NA,15.7,15.318,15.843,17.32,17.296
"2916",2013-06-04 15:30:00,9.015,14.074,14.505,14.697,14.84,14.912,15.223,NA,15.557,15.796,15.796,16.082,NA,16.177,16.177,16.201,16.177,16.01,15.891,NA,15.772,15.414,15.891,17.296,17.32
"2917",2013-06-04 15:40:00,9.015,14.05,14.481,14.649,14.792,14.864,15.175,NA,15.557,15.724,15.772,16.034,NA,16.153,16.153,16.249,16.32,16.082,15.986,NA,15.843,15.461,15.939,17.368,17.415
"2918",2013-06-04 15:50:00,9.015,14.026,14.457,14.577,14.721,14.816,15.103,NA,15.438,15.652,15.7,15.939,NA,16.106,16.129,16.272,16.368,16.153,16.034,NA,15.915,15.557,15.986,17.415,17.344
"2919",2013-06-04 16:00:00,8.99,13.978,14.409,14.601,14.673,14.745,15.031,NA,15.39,15.605,15.652,15.867,NA,16.058,16.106,16.296,16.415,16.201,16.106,NA,15.963,15.605,16.034,17.463,17.296
"2920",2013-06-04 16:10:00,8.99,13.882,14.385,14.529,14.601,14.697,14.936,NA,15.318,15.533,15.605,15.748,NA,15.986,16.058,16.296,16.439,16.249,16.153,NA,16.034,15.676,16.082,17.534,17.177
"2921",2013-06-04 16:20:00,8.99,13.906,14.314,14.505,14.553,14.625,14.864,NA,15.199,15.485,15.533,15.676,NA,15.939,16.01,16.296,16.463,16.272,16.201,NA,16.082,15.724,16.129,17.558,17.153
"2922",2013-06-04 16:30:00,8.965,13.858,14.266,14.433,14.481,14.553,14.768,NA,15.175,15.414,15.485,15.605,NA,15.867,15.963,16.272,16.439,16.296,16.225,NA,16.129,15.796,16.153,17.558,16.844
"2923",2013-06-04 16:40:00,8.965,13.858,14.218,14.361,14.409,14.457,14.697,NA,15.079,15.366,15.414,15.509,NA,15.796,15.891,16.249,16.392,16.296,16.272,NA,16.153,15.843,16.201,17.582,16.439
"2924",2013-06-04 16:50:00,8.941,13.834,14.146,14.337,14.337,14.385,14.601,NA,14.96,15.318,15.366,15.438,NA,15.772,15.819,16.201,16.272,16.296,16.272,NA,16.177,15.867,16.225,17.534,16.344
"2925",2013-06-04 17:00:00,8.941,13.714,14.074,14.218,14.242,14.314,14.505,NA,14.84,15.247,15.318,15.366,NA,15.676,15.748,16.153,16.225,16.296,16.296,NA,16.225,15.915,16.249,17.51,16.511
"2926",2013-06-04 17:10:00,8.916,13.69,14.05,14.17,14.17,14.218,14.433,NA,14.768,15.175,15.223,15.294,NA,15.581,15.676,16.106,16.177,16.272,16.296,NA,16.225,15.963,16.272,17.486,16.344
"2927",2013-06-04 17:20:00,8.916,13.642,14.002,14.098,14.098,14.122,14.337,NA,14.673,15.103,15.151,15.223,NA,15.485,15.581,16.058,16.106,16.249,16.296,NA,16.249,15.986,16.272,17.486,16.129
"2928",2013-06-04 17:30:00,8.916,13.57,13.954,14.074,14.026,14.05,14.266,NA,14.601,15.008,15.079,15.151,NA,15.414,15.509,15.986,16.058,16.201,16.296,NA,16.249,16.01,16.296,17.486,16.082
"2929",2013-06-04 17:40:00,8.891,13.497,13.882,13.978,13.978,14.002,14.17,NA,14.505,14.936,15.008,15.079,NA,15.342,15.438,15.915,15.986,16.153,16.296,NA,16.249,16.058,16.32,17.486,16.153
"2930",2013-06-04 17:50:00,8.866,13.449,13.834,13.93,13.93,13.93,14.098,NA,14.409,14.84,14.912,14.984,NA,15.27,15.366,15.843,15.915,16.106,16.225,NA,16.249,16.058,16.32,17.486,16.129
"2931",2013-06-04 18:00:00,8.866,13.425,13.762,13.858,13.858,13.882,14.026,NA,14.314,14.768,14.816,14.912,NA,15.199,15.294,15.772,15.843,16.058,16.177,NA,16.249,16.058,16.32,17.486,16.106
"2932",2013-06-04 18:10:00,8.841,13.329,13.69,13.834,13.81,13.81,13.978,NA,14.218,14.673,14.745,14.816,NA,15.127,15.223,15.7,15.772,15.986,16.129,NA,16.225,16.058,16.344,17.51,16.058
"2933",2013-06-04 18:20:00,8.841,13.281,13.618,13.762,13.738,13.762,13.906,NA,14.146,14.601,14.649,14.745,NA,15.055,15.151,15.605,15.7,15.939,16.058,NA,16.225,16.058,16.344,17.534,15.986
"2934",2013-06-04 18:30:00,8.841,13.257,13.57,13.69,13.666,13.69,13.858,NA,14.074,14.505,14.577,14.649,NA,14.96,15.079,15.533,15.605,15.867,15.986,NA,16.201,16.058,16.344,17.605,15.843
"2935",2013-06-04 18:40:00,8.767,13.209,13.497,13.618,13.594,13.618,13.786,NA,14.002,14.433,14.481,14.577,NA,14.888,15.008,15.461,15.533,15.796,15.939,NA,16.153,16.034,16.368,17.701,15.843
"2936",2013-06-04 18:50:00,8.742,13.161,13.449,13.57,13.546,13.546,13.714,NA,13.93,14.337,14.409,14.481,NA,14.816,14.936,15.39,15.438,15.724,15.867,NA,16.106,16.01,16.296,17.748,15.963
"2937",2013-06-04 19:00:00,8.742,13.112,13.377,13.497,13.473,13.473,13.642,NA,13.882,14.242,14.314,14.409,NA,14.721,14.84,15.318,15.366,15.652,15.796,NA,16.058,15.986,16.296,17.772,16.153
"2938",2013-06-04 19:10:00,8.742,13.016,13.305,13.449,13.425,13.425,13.57,NA,13.81,14.17,14.218,14.314,NA,14.649,14.768,15.223,15.294,15.557,15.724,NA,16.01,15.963,16.296,17.796,16.32
"2939",2013-06-04 19:20:00,8.717,12.968,13.257,13.377,13.353,13.353,13.497,NA,13.738,14.098,14.146,14.218,NA,14.577,14.697,15.175,15.223,15.485,15.652,NA,15.939,15.939,16.272,17.796,16.415
"2940",2013-06-04 19:30:00,8.717,12.92,13.209,13.353,13.305,13.305,13.449,NA,13.666,14.026,14.074,14.146,NA,14.481,14.625,15.103,15.127,15.414,15.557,NA,15.891,15.891,16.249,17.843,16.511
"2941",2013-06-04 19:40:00,8.717,12.847,13.161,13.281,13.257,13.257,13.377,NA,13.618,13.954,14.002,14.074,NA,14.409,14.529,15.031,15.079,15.318,15.485,NA,15.819,15.867,16.201,17.867,16.487
"2942",2013-06-04 19:50:00,8.717,12.823,13.112,13.233,13.185,13.185,13.329,NA,13.546,13.882,13.93,14.002,NA,14.337,14.457,14.936,14.984,15.247,15.414,NA,15.748,15.819,16.177,17.796,16.63
"2943",2013-06-04 20:00:00,8.717,12.775,13.04,13.161,13.137,13.137,13.281,NA,13.473,13.81,13.858,13.93,NA,14.242,14.385,14.864,14.912,15.175,15.318,NA,15.676,15.772,16.129,17.843,16.773
"2944",2013-06-04 20:10:00,8.693,12.751,12.992,13.112,13.088,13.064,13.209,NA,13.425,13.762,13.786,13.858,NA,14.17,14.29,14.792,14.84,15.103,15.247,NA,15.605,15.724,16.106,17.843,16.868
"2945",2013-06-04 20:20:00,8.693,12.727,12.92,13.064,13.016,13.016,13.161,NA,13.353,13.69,13.738,13.786,NA,14.098,14.218,14.721,14.768,15.031,15.175,NA,15.533,15.676,16.058,17.819,16.844
"2946",2013-06-04 20:30:00,8.693,12.654,12.871,12.992,12.968,12.968,13.088,NA,13.305,13.618,13.666,13.714,NA,14.026,14.146,14.625,14.697,14.936,15.103,NA,15.438,15.605,16.01,17.796,16.844
"2947",2013-06-04 20:40:00,8.693,12.63,12.823,12.92,12.92,12.896,13.04,NA,13.233,13.546,13.594,13.666,NA,13.954,14.05,14.553,14.601,14.864,15.031,NA,15.366,15.557,15.963,17.796,16.82
"2948",2013-06-04 20:50:00,8.693,12.582,12.775,12.871,12.847,12.847,12.968,NA,13.185,13.497,13.522,13.594,NA,13.882,13.978,14.481,14.529,14.792,14.96,NA,15.294,15.485,15.891,17.772,16.939
"2949",2013-06-04 21:00:00,8.693,12.558,12.727,12.847,12.799,12.799,12.92,NA,13.112,13.425,13.473,13.522,NA,13.81,13.906,14.409,14.457,14.721,14.888,NA,15.223,15.414,15.843,17.748,17.011
"2950",2013-06-04 21:10:00,8.693,12.509,12.703,12.799,12.751,12.727,12.871,NA,13.064,13.353,13.401,13.449,NA,13.762,13.834,14.314,14.361,14.649,14.792,NA,15.151,15.366,15.796,17.677,16.963
"2951",2013-06-04 21:20:00,8.693,12.461,12.654,12.727,12.703,12.703,12.799,NA,12.992,13.305,13.329,13.401,NA,13.69,13.786,14.242,14.29,14.553,14.721,NA,15.079,15.294,15.724,17.653,16.963
"2952",2013-06-04 21:30:00,8.693,12.437,12.606,12.678,12.678,12.654,12.751,NA,12.944,13.233,13.281,13.329,NA,13.642,13.714,14.146,14.218,14.481,14.649,NA,14.984,15.223,15.652,17.653,16.987
"2953",2013-06-04 21:40:00,8.693,12.389,12.582,12.654,12.63,12.606,12.727,NA,12.896,13.185,13.209,13.281,NA,13.57,13.642,14.074,14.122,14.409,14.577,NA,14.912,15.151,15.581,17.629,16.987
"2954",2013-06-04 21:50:00,8.693,12.34,12.534,12.582,12.582,12.558,12.678,NA,12.823,13.112,13.161,13.209,NA,13.497,13.594,14.002,14.05,14.337,14.505,NA,14.84,15.103,15.509,17.582,16.987
"2955",2013-06-04 22:00:00,8.693,12.292,12.485,12.558,12.534,12.534,12.63,NA,12.775,13.064,13.088,13.137,NA,13.449,13.522,13.93,13.978,14.242,14.409,NA,14.768,15.031,15.438,17.534,17.034
"2956",2013-06-04 22:10:00,8.668,12.243,12.437,12.534,12.509,12.485,12.582,NA,12.727,13.016,13.04,13.088,NA,13.377,13.449,13.858,13.906,14.17,14.337,NA,14.697,14.96,15.366,17.486,17.034
"2957",2013-06-04 22:20:00,8.668,12.171,12.389,12.485,12.461,12.437,12.534,NA,12.678,12.944,12.968,13.016,NA,13.329,13.401,13.786,13.834,14.074,14.266,NA,14.601,14.888,15.294,17.463,17.011
"2958",2013-06-04 22:30:00,8.668,12.147,12.364,12.437,12.413,12.389,12.485,NA,12.654,12.896,12.92,12.968,NA,13.257,13.329,13.714,13.762,14.002,14.17,NA,14.529,14.84,15.247,17.463,17.011
"2959",2013-06-04 22:40:00,8.668,12.074,12.316,12.389,12.364,12.34,12.461,NA,12.606,12.823,12.871,12.92,NA,13.209,13.281,13.642,13.69,13.93,14.098,NA,14.457,14.745,15.175,17.439,16.987
"2960",2013-06-04 22:50:00,8.668,12.074,12.268,12.34,12.34,12.316,12.413,NA,12.558,12.775,12.799,12.847,NA,13.161,13.209,13.594,13.618,13.858,14.026,NA,14.385,14.697,15.079,17.415,17.034
"2961",2013-06-04 23:00:00,8.693,12.05,12.219,12.316,12.292,12.268,12.364,NA,12.509,12.727,12.751,12.799,NA,13.088,13.161,13.522,13.57,13.786,13.954,NA,14.314,14.625,15.008,17.439,17.034
"2962",2013-06-04 23:10:00,8.693,12.05,12.147,12.268,12.243,12.219,12.316,NA,12.461,12.678,12.703,12.727,NA,13.04,13.088,13.449,13.497,13.714,13.882,NA,14.242,14.553,14.936,17.415,17.034
"2963",2013-06-04 23:20:00,8.693,12.074,12.122,12.219,12.195,12.171,12.268,NA,12.437,12.63,12.654,12.703,NA,12.992,13.04,13.401,13.425,13.666,13.81,NA,14.146,14.481,14.864,17.415,17.058
"2964",2013-06-04 23:30:00,8.693,12.074,12.074,12.171,12.147,12.122,12.219,NA,12.389,12.582,12.606,12.63,NA,12.92,12.968,13.329,13.377,13.594,13.738,NA,14.074,14.409,14.792,17.391,17.13
"2965",2013-06-04 23:40:00,8.693,12.074,12.025,12.122,12.098,12.074,12.195,NA,12.34,12.534,12.558,12.582,NA,12.871,12.92,13.281,13.305,13.522,13.666,NA,14.002,14.337,14.721,17.368,17.13
"2966",2013-06-04 23:50:00,8.693,12.074,12.001,12.074,12.05,12.025,12.122,NA,12.292,12.485,12.509,12.534,NA,12.823,12.871,13.209,13.233,13.473,13.618,NA,13.93,14.266,14.649,17.344,17.13
"2967",2013-06-05 00:00:00,8.693,12.098,12.001,12.05,12.001,11.977,12.074,NA,12.243,12.437,12.461,12.509,NA,12.775,12.823,13.161,13.185,13.401,13.546,NA,13.858,14.194,14.601,17.32,17.153
"2968",2013-06-05 00:10:00,8.668,12.098,11.977,12.025,11.977,11.953,12.05,NA,12.195,12.413,12.413,12.461,NA,12.727,12.751,13.112,13.112,13.329,13.497,NA,13.786,14.122,14.529,17.32,17.177
"2969",2013-06-05 00:20:00,8.668,12.122,11.977,11.953,11.953,11.929,12.001,NA,12.147,12.364,12.389,12.413,NA,12.678,12.703,13.04,13.064,13.281,13.425,NA,13.738,14.074,14.457,17.32,17.153
"2970",2013-06-05 00:30:00,8.668,12.122,11.977,11.929,11.953,11.904,11.953,NA,12.098,12.316,12.34,12.364,NA,12.63,12.654,12.992,13.016,13.209,13.353,NA,13.666,14.002,14.385,17.344,17.153
"2971",2013-06-05 00:40:00,8.668,12.147,11.977,11.929,11.953,11.88,11.929,NA,12.05,12.268,12.292,12.316,NA,12.582,12.606,12.944,12.944,13.161,13.305,NA,13.618,13.93,14.314,17.391,17.13
"2972",2013-06-05 00:50:00,8.668,12.147,11.977,11.929,11.953,11.88,11.904,NA,12.025,12.219,12.243,12.268,NA,12.534,12.558,12.871,12.896,13.112,13.233,NA,13.546,13.882,14.242,17.486,17.106
"2973",2013-06-05 01:00:00,8.668,12.171,11.977,11.904,11.953,11.88,11.904,NA,11.977,12.195,12.195,12.243,NA,12.509,12.509,12.823,12.847,13.04,13.185,NA,13.497,13.81,14.17,17.51,16.987
"2974",2013-06-05 01:10:00,8.668,12.171,12.001,11.904,11.953,11.88,11.88,NA,11.953,12.147,12.171,12.195,NA,12.461,12.485,12.775,12.799,12.992,13.137,NA,13.425,13.762,14.122,17.51,16.939
"2975",2013-06-05 01:20:00,8.668,12.171,12.001,11.904,11.953,11.88,11.88,NA,11.929,12.098,12.122,12.147,NA,12.437,12.437,12.727,12.727,12.944,13.064,NA,13.377,13.69,14.05,17.51,16.868
"2976",2013-06-05 01:30:00,8.668,12.171,12.001,11.88,11.953,11.88,11.88,NA,11.929,12.05,12.074,12.122,NA,12.389,12.389,12.678,12.678,12.896,13.016,NA,13.305,13.642,13.978,17.51,16.654
"2977",2013-06-05 01:40:00,8.668,12.171,12.025,11.904,11.953,11.88,11.88,NA,11.904,12.025,12.05,12.074,NA,12.34,12.364,12.63,12.63,12.847,12.968,NA,13.257,13.57,13.93,17.51,16.511
"2978",2013-06-05 01:50:00,8.668,12.171,12.025,11.904,11.977,11.88,11.88,NA,11.904,11.977,12.001,12.05,NA,12.316,12.316,12.606,12.606,12.799,12.92,NA,13.209,13.522,13.858,17.51,15.7
"2979",2013-06-05 02:00:00,8.668,12.171,12.025,11.904,11.977,11.904,11.904,NA,11.904,11.953,11.953,12.001,NA,12.268,12.268,12.558,12.558,12.727,12.871,NA,13.161,13.449,13.81,17.51,15.247
"2980",2013-06-05 02:10:00,8.668,12.195,12.05,11.929,11.977,11.904,11.904,NA,11.904,11.929,11.929,11.953,NA,12.243,12.243,12.509,12.509,12.703,12.823,NA,13.112,13.401,13.738,17.486,15.127
"2981",2013-06-05 02:20:00,8.668,12.195,12.05,11.929,11.977,11.904,11.904,NA,11.904,11.904,11.904,11.929,NA,12.195,12.195,12.485,12.485,12.654,12.775,NA,13.064,13.329,13.69,17.463,14.888
"2982",2013-06-05 02:30:00,8.668,12.195,12.05,11.929,12.001,11.904,11.904,NA,11.904,11.904,11.88,11.904,NA,12.147,12.171,12.437,12.437,12.606,12.727,NA,13.016,13.281,13.642,17.368,14.673
"2983",2013-06-05 02:40:00,8.668,12.219,12.05,11.953,12.001,11.904,11.904,NA,11.904,11.88,11.856,11.88,NA,12.122,12.122,12.389,12.389,12.558,12.678,NA,12.944,13.233,13.57,17.296,14.481
"2984",2013-06-05 02:50:00,8.668,12.243,12.05,11.953,12.001,11.904,11.904,NA,11.904,11.88,11.856,11.856,NA,12.098,12.098,12.364,12.34,12.509,12.63,NA,12.92,13.185,13.522,17.201,14.433
"2985",2013-06-05 03:00:00,8.668,12.268,12.05,11.953,12.001,11.929,11.904,NA,11.904,11.856,11.832,11.832,NA,12.05,12.05,12.316,12.316,12.485,12.606,NA,12.871,13.112,13.473,17.153,14.433
"2986",2013-06-05 03:10:00,8.668,12.292,12.05,11.904,12.001,11.929,11.929,NA,11.929,11.856,11.832,11.832,NA,12.025,12.025,12.292,12.292,12.437,12.558,NA,12.823,13.088,13.425,17.13,14.361
"2987",2013-06-05 03:20:00,8.668,12.316,12.05,11.953,12.001,11.929,11.929,NA,11.929,11.856,11.832,11.832,NA,12.001,12.001,12.268,12.243,12.413,12.509,NA,12.775,13.04,13.377,17.106,14.337
"2988",2013-06-05 03:30:00,8.668,12.34,12.074,11.953,12.001,11.929,11.929,NA,11.929,11.856,11.832,11.832,NA,12.001,11.953,12.219,12.219,12.364,12.485,NA,12.727,12.992,13.329,17.13,14.314
"2989",2013-06-05 03:40:00,8.668,12.34,12.098,11.953,12.025,11.929,11.929,NA,11.929,11.88,11.832,11.807,NA,11.977,11.953,12.195,12.171,12.34,12.437,NA,12.703,12.944,13.281,17.153,14.337
"2990",2013-06-05 03:50:00,8.668,12.34,12.122,11.977,12.025,11.953,11.929,NA,11.929,11.88,11.832,11.807,NA,11.953,11.929,12.147,12.147,12.292,12.413,NA,12.654,12.896,13.233,17.153,14.337
"2991",2013-06-05 04:00:00,8.668,12.364,12.147,11.953,12.05,11.953,11.929,NA,11.953,11.88,11.832,11.807,NA,11.953,11.904,12.122,12.098,12.268,12.364,NA,12.606,12.847,13.185,17.177,14.314
"2992",2013-06-05 04:10:00,8.668,12.413,12.147,11.977,12.074,11.953,11.953,NA,11.953,11.88,11.832,11.807,NA,11.953,11.88,12.074,12.074,12.219,12.34,NA,12.582,12.823,13.137,17.177,14.266
"2993",2013-06-05 04:20:00,8.668,12.437,12.171,12.001,12.074,11.977,11.953,NA,11.953,11.88,11.832,11.832,NA,11.929,11.88,12.05,12.05,12.195,12.292,NA,12.534,12.775,13.088,17.177,14.194
"2994",2013-06-05 04:30:00,8.668,12.461,12.195,12.025,12.098,12.001,11.977,NA,11.953,11.88,11.856,11.832,NA,11.929,11.856,12.025,12.001,12.147,12.268,NA,12.509,12.727,13.04,17.177,14.17
"2995",2013-06-05 04:40:00,8.668,12.437,12.195,12.05,12.122,12.025,12.001,NA,11.953,11.904,11.856,11.832,NA,11.929,11.856,12.001,11.977,12.122,12.243,NA,12.485,12.703,13.016,17.153,14.17
"2996",2013-06-05 04:50:00,8.668,12.461,12.219,12.074,12.147,12.05,12.025,NA,11.977,11.904,11.856,11.832,NA,11.929,11.856,11.977,11.953,12.098,12.219,NA,12.437,12.654,12.968,17.153,14.218
"2997",2013-06-05 05:00:00,8.668,12.485,12.243,12.074,12.147,12.074,12.05,NA,12.001,11.904,11.856,11.856,NA,11.953,11.856,11.953,11.929,12.074,12.171,NA,12.437,12.63,12.944,17.177,14.337
"2998",2013-06-05 05:10:00,8.693,12.509,12.268,12.098,12.171,12.098,12.05,NA,12.001,11.929,11.856,11.856,NA,11.953,11.856,11.953,11.904,12.05,12.147,NA,12.389,12.606,12.896,17.177,14.361
"2999",2013-06-05 05:20:00,8.693,12.534,12.292,12.122,12.195,12.098,12.074,NA,12.025,11.929,11.88,11.856,NA,11.953,11.88,11.953,11.904,12.025,12.122,NA,12.364,12.582,12.871,17.177,14.457
"3000",2013-06-05 05:30:00,8.693,12.558,12.292,12.122,12.219,12.147,12.098,NA,12.05,11.929,11.88,11.88,NA,11.953,11.88,11.953,11.88,12.001,12.098,NA,12.34,12.558,12.823,17.13,14.816
"3001",2013-06-05 05:40:00,8.693,12.558,12.316,12.147,12.243,12.171,12.122,NA,12.074,11.953,11.904,11.88,NA,11.953,11.88,11.953,11.88,12.001,12.098,NA,12.34,12.534,12.799,17.13,15.079
"3002",2013-06-05 05:50:00,8.693,12.582,12.34,12.195,12.268,12.195,12.147,NA,12.098,11.953,11.904,11.904,NA,11.977,11.904,11.929,11.88,11.977,12.074,NA,12.316,12.509,12.775,17.106,15.605
"3003",2013-06-05 06:00:00,8.717,12.654,12.364,12.195,12.292,12.195,12.171,NA,12.122,11.977,11.929,11.904,NA,11.977,11.904,11.953,11.856,11.977,12.05,NA,12.292,12.485,12.751,17.13,15.796
"3004",2013-06-05 06:10:00,8.717,12.654,12.389,12.219,12.292,12.219,12.195,NA,12.147,12.001,11.929,11.904,NA,12.001,11.904,11.953,11.856,11.953,12.025,NA,12.268,12.461,12.727,17.13,15.7
"3005",2013-06-05 06:20:00,8.717,12.703,12.413,12.219,12.316,12.243,12.219,NA,12.171,12.025,11.953,11.929,NA,12.001,11.929,11.953,11.856,11.953,12.025,NA,12.243,12.437,12.703,17.153,15.819
"3006",2013-06-05 06:30:00,8.717,12.727,12.437,12.243,12.364,12.268,12.243,NA,12.195,12.05,11.977,11.953,NA,12.001,11.929,11.953,11.88,11.953,12.025,NA,12.243,12.437,12.678,17.177,15.867
"3007",2013-06-05 06:40:00,8.767,12.775,12.461,12.292,12.389,12.316,12.268,NA,12.219,12.074,12.001,11.977,NA,12.025,11.953,11.977,11.88,11.953,12.025,NA,12.243,12.413,12.678,17.225,15.963
"3008",2013-06-05 06:50:00,8.792,12.823,12.509,12.316,12.413,12.364,12.292,NA,12.268,12.122,12.05,12.025,NA,12.05,11.953,11.977,11.904,11.977,12.025,NA,12.243,12.413,12.678,17.249,16.034
"3009",2013-06-05 07:00:00,8.817,12.871,12.534,12.34,12.461,12.389,12.34,NA,12.292,12.147,12.074,12.05,NA,12.074,11.977,12.001,11.929,12.001,12.025,NA,12.243,12.413,12.678,17.272,16.082
"3010",2013-06-05 07:10:00,8.817,12.871,12.582,12.364,12.485,12.437,12.389,NA,12.34,12.171,12.098,12.074,NA,12.098,12.001,12.025,11.929,12.001,12.05,NA,12.243,12.389,12.678,17.296,16.106
"3011",2013-06-05 07:20:00,8.841,12.896,12.606,12.389,12.534,12.485,12.413,NA,12.364,12.219,12.147,12.098,NA,12.147,12.05,12.05,11.953,12.025,12.05,NA,12.268,12.413,12.678,17.32,16.177
"3012",2013-06-05 07:30:00,8.841,12.944,12.654,12.437,12.558,12.534,12.461,NA,12.413,12.268,12.171,12.147,NA,12.171,12.074,12.074,11.977,12.05,12.074,NA,12.292,12.437,12.703,17.344,16.249
"3013",2013-06-05 07:40:00,8.866,12.992,12.678,12.485,12.606,12.558,12.485,NA,12.461,12.292,12.219,12.195,NA,12.195,12.122,12.098,12.001,12.098,12.098,NA,12.292,12.437,12.678,17.368,16.32
"3014",2013-06-05 07:50:00,8.891,13.04,12.727,12.558,12.654,12.606,12.534,NA,12.509,12.34,12.268,12.243,NA,12.243,12.147,12.122,12.025,12.098,12.122,NA,12.292,12.437,12.678,17.368,16.392
"3015",2013-06-05 08:00:00,8.891,13.088,12.751,12.606,12.678,12.654,12.582,NA,12.534,12.364,12.292,12.268,NA,12.268,12.171,12.147,12.05,12.098,12.147,NA,12.316,12.437,12.654,17.368,16.463
"3016",2013-06-05 08:10:00,8.891,13.112,12.775,12.606,12.727,12.678,12.63,NA,12.582,12.413,12.34,12.316,NA,12.316,12.195,12.171,12.05,12.122,12.147,NA,12.34,12.461,12.678,17.368,16.534
"3017",2013-06-05 08:20:00,8.916,13.185,12.823,12.654,12.751,12.727,12.678,NA,12.63,12.461,12.364,12.364,NA,12.364,12.243,12.219,12.098,12.171,12.195,NA,12.389,12.485,12.727,17.368,16.606
"3018",2013-06-05 08:30:00,8.916,13.209,12.871,12.654,12.775,12.775,12.727,NA,12.703,12.509,12.413,12.389,NA,12.389,12.292,12.243,12.122,12.195,12.219,NA,12.437,12.534,12.775,17.32,16.677
"3019",2013-06-05 08:40:00,8.941,13.281,12.896,12.727,12.823,12.799,12.775,NA,12.751,12.558,12.461,12.437,NA,12.437,12.34,12.292,12.171,12.268,12.268,NA,12.509,12.558,12.823,17.225,16.773
"3020",2013-06-05 08:50:00,8.941,13.353,12.944,12.727,12.896,12.871,12.823,NA,12.823,12.606,12.509,12.509,NA,12.485,12.413,12.34,12.195,12.316,12.316,NA,12.582,12.606,12.896,17.177,16.915
"3021",2013-06-05 09:00:00,8.916,13.377,12.992,12.823,12.944,12.92,12.871,NA,12.896,12.678,12.582,12.582,NA,12.534,12.485,12.413,12.243,12.364,12.389,NA,12.654,12.678,12.944,17.13,17.034
"3022",2013-06-05 09:10:00,8.941,13.473,13.04,12.896,12.992,12.992,12.944,NA,12.968,12.727,12.63,12.63,NA,12.606,12.534,12.461,12.316,12.413,12.437,NA,12.678,12.727,12.992,17.058,17.153
"3023",2013-06-05 09:20:00,8.941,13.57,13.088,12.944,13.064,13.04,12.992,NA,13.016,12.823,12.678,12.678,NA,12.63,12.582,12.534,12.364,12.461,12.509,NA,12.751,12.775,13.04,16.963,17.249
"3024",2013-06-05 09:30:00,8.965,13.69,13.137,13.016,13.088,13.137,13.088,NA,13.088,12.896,12.775,12.751,NA,12.727,12.63,12.606,12.437,12.534,12.558,NA,12.847,12.847,13.112,16.892,17.32
"3025",2013-06-05 09:40:00,8.965,13.786,13.209,13.064,13.161,13.209,13.161,NA,13.185,12.968,12.847,12.823,NA,12.775,12.727,12.678,12.485,12.606,12.63,NA,12.92,12.896,13.185,16.796,17.415
"3026",2013-06-05 09:50:00,8.99,13.762,13.257,13.137,13.233,13.305,13.257,NA,13.257,13.064,12.92,12.92,NA,12.847,12.823,12.727,12.582,12.678,12.703,NA,13.016,12.944,13.281,16.749,17.486
"3027",2013-06-05 10:00:00,8.99,13.81,13.329,13.209,13.305,13.377,13.329,NA,13.353,13.185,13.016,12.992,NA,12.92,12.896,12.823,12.63,12.775,12.775,NA,13.088,13.016,13.401,16.677,17.534
"3028",2013-06-05 10:10:00,8.99,13.93,13.401,13.281,13.401,13.522,13.401,NA,13.449,13.257,13.112,13.088,NA,12.992,12.968,12.92,12.703,12.847,12.871,NA,13.209,13.112,13.497,16.654,17.605
"3029",2013-06-05 10:20:00,8.965,13.906,13.497,13.353,13.449,13.57,13.473,NA,13.546,13.353,13.209,13.185,NA,13.064,13.016,12.992,12.799,12.92,12.968,NA,13.305,13.185,13.618,16.63,17.629
"3030",2013-06-05 10:30:00,8.941,14.002,13.546,13.449,13.546,13.594,13.57,NA,13.642,13.473,13.305,13.305,NA,13.161,13.088,13.064,12.871,12.992,13.04,NA,13.425,13.281,13.738,16.606,17.677
"3031",2013-06-05 10:40:00,8.965,14.074,13.618,13.497,13.618,13.666,13.642,NA,13.714,13.57,13.425,13.401,NA,13.257,13.185,13.137,12.968,13.088,13.137,NA,13.57,13.377,13.81,16.63,17.701
"3032",2013-06-05 10:50:00,8.965,14.074,13.69,13.618,13.69,13.762,13.69,NA,13.81,13.666,13.522,13.497,NA,13.353,13.281,13.233,13.04,13.185,13.233,NA,13.69,13.473,13.93,16.677,17.724
"3033",2013-06-05 11:00:00,8.99,14.122,13.762,13.666,13.786,13.882,13.786,NA,13.906,13.762,13.618,13.618,NA,13.473,13.401,13.329,13.112,13.305,13.329,NA,13.834,13.57,14.05,16.701,17.748
"3034",2013-06-05 11:10:00,8.99,14.17,13.81,13.81,13.858,13.954,13.93,NA,14.026,13.882,13.714,13.738,NA,13.594,13.546,13.425,13.209,13.425,13.449,NA,13.954,13.666,14.17,16.749,17.796
"3035",2013-06-05 11:20:00,9.015,14.218,13.882,13.834,13.954,14.074,14.026,NA,14.122,14.026,13.858,13.858,NA,13.714,13.69,13.522,13.305,13.546,13.57,NA,14.074,13.762,14.29,16.796,17.819
"3036",2013-06-05 11:30:00,9.015,14.266,13.954,13.978,14.05,14.146,14.122,NA,14.218,14.194,13.978,13.978,NA,13.834,13.81,13.618,13.401,13.618,13.666,NA,14.194,13.882,14.385,16.844,17.843
"3037",2013-06-05 11:40:00,9.015,14.29,14.026,14.026,14.122,14.242,14.218,NA,14.361,14.361,14.146,14.122,NA,13.978,13.93,13.738,13.522,13.714,13.762,NA,14.29,13.978,14.481,16.915,17.891
"3038",2013-06-05 11:50:00,9.015,14.314,14.122,14.098,14.218,14.314,14.29,NA,14.481,14.529,14.314,14.266,NA,14.098,14.074,13.858,13.618,13.834,13.858,NA,14.385,14.074,14.577,16.963,17.891
"3039",2013-06-05 12:00:00,9.04,14.361,14.194,14.194,14.29,14.385,14.385,NA,14.601,14.673,14.457,14.433,NA,14.218,14.194,13.978,13.738,13.93,13.978,NA,14.481,14.17,14.673,17.034,17.938
"3040",2013-06-05 12:10:00,9.04,14.361,14.266,14.266,14.385,14.457,14.457,NA,14.721,14.792,14.601,14.601,NA,14.361,14.361,14.098,13.858,14.05,14.05,NA,14.577,14.266,14.768,17.106,17.962
"3041",2013-06-05 12:20:00,9.064,14.433,14.314,14.337,14.457,14.553,14.553,NA,14.816,14.912,14.721,14.745,NA,14.505,14.457,14.242,14.002,14.17,14.17,NA,14.673,14.361,14.864,17.201,18.033
"3042",2013-06-05 12:30:00,9.064,14.385,14.385,14.433,14.529,14.601,14.625,NA,14.912,15.031,14.84,14.912,NA,14.649,14.577,14.361,14.122,14.266,14.242,NA,14.745,14.457,14.96,17.272,18.081
"3043",2013-06-05 12:40:00,9.064,14.457,14.433,14.505,14.601,14.673,14.697,NA,14.984,15.151,14.96,15.008,NA,14.792,14.697,14.481,14.242,14.361,14.337,NA,14.792,14.553,15.055,17.368,18.105
"3044",2013-06-05 12:50:00,9.064,14.433,14.481,14.553,14.649,14.721,14.745,NA,15.055,15.247,15.055,15.103,NA,14.936,14.816,14.601,14.385,14.481,14.457,NA,14.864,14.649,15.127,17.415,18.152
"3045",2013-06-05 13:00:00,9.064,14.457,14.505,14.577,14.697,14.768,14.816,NA,15.127,15.342,15.175,15.223,NA,15.079,14.96,14.721,14.505,14.601,14.553,NA,14.936,14.745,15.223,17.486,18.176
"3046",2013-06-05 13:10:00,9.064,14.457,14.553,14.601,14.768,14.816,14.864,NA,15.199,15.438,15.27,15.342,NA,15.223,15.103,14.84,14.625,14.745,14.673,NA,15.031,14.816,15.318,17.582,18.224
"3047",2013-06-05 13:20:00,9.064,14.409,14.577,14.673,14.768,14.84,14.912,NA,15.247,15.485,15.342,15.438,NA,15.342,15.247,14.96,14.745,14.864,14.745,NA,15.079,14.912,15.39,17.677,18.271
"3048",2013-06-05 13:30:00,9.064,14.385,14.601,14.697,14.816,14.864,14.96,NA,15.318,15.509,15.414,15.509,NA,15.461,15.342,15.055,14.864,14.936,14.84,NA,15.103,14.984,15.461,17.748,18.319
"3049",2013-06-05 13:40:00,9.089,14.385,14.601,14.697,14.84,14.864,15.008,NA,15.39,15.557,15.461,15.557,NA,15.557,15.461,15.175,15.008,15.055,14.936,NA,15.175,15.055,15.533,17.772,18.414
"3050",2013-06-05 13:50:00,9.114,14.409,14.601,14.745,14.864,14.888,15.031,NA,15.461,15.605,15.485,15.629,NA,15.652,15.557,15.294,15.103,15.175,15.055,NA,15.27,15.127,15.605,17.724,18.604
"3051",2013-06-05 14:00:00,9.064,14.361,14.601,14.721,14.912,14.936,15.079,NA,15.557,15.652,15.557,15.7,NA,15.748,15.676,15.414,15.223,15.27,15.199,NA,15.342,15.199,15.7,17.724,18.675
"3052",2013-06-05 14:10:00,9.064,14.361,14.625,14.745,14.912,14.96,15.103,NA,15.581,15.7,15.605,15.772,NA,15.843,15.772,15.533,15.318,15.366,15.27,NA,15.414,15.27,15.772,17.724,18.675
"3053",2013-06-05 14:20:00,9.04,14.314,14.625,14.768,14.888,14.96,15.127,NA,15.581,15.7,15.629,15.796,NA,15.891,15.843,15.652,15.461,15.461,15.366,NA,15.461,15.366,15.819,17.748,18.652
"3054",2013-06-05 14:30:00,9.04,14.337,14.601,14.745,14.888,14.936,15.127,NA,15.652,15.748,15.652,15.915,NA,15.939,15.891,15.772,15.581,15.557,15.461,NA,15.557,15.438,15.891,17.843,18.628
"3055",2013-06-05 14:40:00,9.064,14.29,14.577,14.745,14.888,14.936,15.127,NA,15.676,15.748,15.676,15.915,NA,15.986,15.939,15.867,15.676,15.652,15.557,NA,15.605,15.509,15.939,17.891,18.319
"3056",2013-06-05 14:50:00,9.04,14.146,14.553,14.721,14.864,14.912,15.127,NA,15.581,15.748,15.7,15.867,NA,16.01,15.986,15.939,15.772,15.748,15.652,NA,15.676,15.557,15.986,17.891,18.509
"3057",2013-06-05 15:00:00,9.015,14.098,14.529,14.721,14.816,14.888,15.127,NA,15.509,15.724,15.7,15.867,NA,16.01,16.01,16.01,15.867,15.843,15.748,NA,15.748,15.629,16.034,17.986,18.675
"3058",2013-06-05 15:10:00,9.015,14.074,14.505,14.649,14.768,14.864,15.079,NA,15.461,15.7,15.676,15.891,NA,15.986,16.01,16.058,15.963,15.915,15.796,NA,15.772,15.7,16.058,18.129,18.271
"3059",2013-06-05 15:20:00,9.015,14.05,14.457,14.625,14.721,14.816,15.031,NA,15.414,15.652,15.652,15.796,NA,15.986,15.986,16.082,15.986,15.986,15.867,NA,15.796,15.724,16.082,18.057,18.224
"3060",2013-06-05 15:30:00,9.015,14.002,14.409,14.625,14.649,14.745,14.984,NA,15.342,15.605,15.629,15.748,NA,15.939,15.963,16.106,16.034,16.034,15.915,NA,15.843,15.772,16.106,18.01,18.319
"3061",2013-06-05 15:40:00,9.015,13.978,14.361,14.553,14.601,14.673,14.912,NA,15.294,15.581,15.581,15.724,NA,15.939,15.939,16.106,16.106,16.082,15.986,NA,15.915,15.796,16.129,18.01,18.271
"3062",2013-06-05 15:50:00,9.015,13.93,14.314,14.505,14.529,14.625,14.84,NA,15.223,15.533,15.557,15.676,NA,15.915,15.939,16.129,16.177,16.106,16.058,NA,15.963,15.843,16.153,18.057,18.247
"3063",2013-06-05 16:00:00,9.04,13.882,14.266,14.433,14.457,14.577,14.816,NA,15.151,15.509,15.533,15.652,NA,15.867,15.915,16.153,16.225,16.129,16.106,NA,16.034,15.867,16.201,18.081,18.033
"3064",2013-06-05 16:10:00,9.015,13.81,14.218,14.385,14.409,14.505,14.745,NA,15.079,15.461,15.485,15.605,NA,15.819,15.891,16.129,16.225,16.153,16.153,NA,16.082,15.915,16.249,18.105,18.247
"3065",2013-06-05 16:20:00,8.965,13.786,14.17,14.361,14.361,14.409,14.649,NA,15.008,15.414,15.438,15.533,NA,15.748,15.843,16.106,16.201,16.177,16.177,NA,16.106,15.963,16.272,18.081,18.438
"3066",2013-06-05 16:30:00,8.941,13.738,14.122,14.29,14.314,14.361,14.577,NA,14.984,15.342,15.39,15.485,NA,15.7,15.796,16.082,16.177,16.177,16.177,NA,16.153,15.986,16.272,18.129,18.414
"3067",2013-06-05 16:40:00,8.941,13.666,14.074,14.242,14.242,14.314,14.505,NA,14.864,15.27,15.318,15.414,NA,15.652,15.724,16.058,16.106,16.177,16.177,NA,16.177,16.034,16.272,18.129,18.438
"3068",2013-06-05 16:50:00,8.916,13.594,14.026,14.17,14.194,14.242,14.433,NA,14.792,15.199,15.247,15.366,NA,15.629,15.676,16.034,16.034,16.177,16.201,NA,16.201,16.058,16.272,18.129,16.892
"3069",2013-06-05 17:00:00,8.916,13.546,13.954,14.122,14.122,14.17,14.361,NA,14.697,15.127,15.175,15.27,NA,15.557,15.629,15.986,15.986,16.153,16.177,NA,16.225,16.082,16.272,18.129,16.606
"3070",2013-06-05 17:10:00,8.891,13.497,13.882,14.074,14.05,14.122,14.29,NA,14.601,15.055,15.103,15.199,NA,15.509,15.581,15.939,15.963,16.129,16.177,NA,16.225,16.106,16.272,18.129,15.939
"3071",2013-06-05 17:20:00,8.916,13.377,13.834,14.002,13.978,14.05,14.242,NA,14.553,15.008,15.031,15.127,NA,15.461,15.533,15.891,15.939,16.082,16.177,NA,16.225,16.129,16.296,18.129,15.724
"3072",2013-06-05 17:30:00,8.916,13.233,13.786,13.954,13.93,13.978,14.17,NA,14.481,14.936,14.984,15.055,NA,15.39,15.461,15.843,15.891,16.058,16.153,NA,16.225,16.153,16.32,18.129,15.724
"3073",2013-06-05 17:40:00,8.891,13.112,13.714,13.906,13.858,13.906,14.098,NA,14.409,14.864,14.912,14.984,NA,15.318,15.414,15.772,15.819,16.01,16.129,NA,16.225,16.153,16.344,18.129,15.485
"3074",2013-06-05 17:50:00,8.891,13.04,13.642,13.834,13.81,13.858,14.026,NA,14.337,14.768,14.84,14.936,NA,15.247,15.342,15.724,15.772,15.963,16.082,NA,16.225,16.153,16.344,18.129,15.318
"3075",2013-06-05 18:00:00,8.866,12.92,13.57,13.738,13.738,13.786,13.954,NA,14.266,14.697,14.768,14.84,NA,15.175,15.27,15.676,15.7,15.915,16.034,NA,16.201,16.129,16.344,18.129,15.27
"3076",2013-06-05 18:10:00,8.866,12.871,13.497,13.666,13.666,13.714,13.882,NA,14.194,14.625,14.673,14.768,NA,15.103,15.199,15.605,15.629,15.867,15.986,NA,16.177,16.129,16.344,18.152,15.199
"3077",2013-06-05 18:20:00,8.866,12.775,13.377,13.642,13.594,13.642,13.834,NA,14.122,14.553,14.601,14.697,NA,15.031,15.127,15.557,15.581,15.796,15.939,NA,16.153,16.106,16.344,18.152,15.079
"3078",2013-06-05 18:30:00,8.841,12.678,13.305,13.546,13.497,13.57,13.762,NA,14.05,14.481,14.529,14.601,NA,14.96,15.079,15.509,15.533,15.748,15.891,NA,16.129,16.082,16.344,18.176,15.008
"3079",2013-06-05 18:40:00,8.817,12.606,13.185,13.473,13.401,13.473,13.666,NA,13.978,14.409,14.457,14.529,NA,14.888,15.008,15.438,15.461,15.7,15.819,NA,16.082,16.082,16.344,18.152,14.984
"3080",2013-06-05 18:50:00,8.792,12.534,13.088,13.401,13.305,13.377,13.594,NA,13.906,14.337,14.385,14.457,NA,14.816,14.936,15.39,15.414,15.629,15.772,NA,16.034,16.058,16.344,18.176,15.008
"3081",2013-06-05 19:00:00,8.767,12.437,12.992,13.305,13.209,13.281,13.497,NA,13.834,14.266,14.314,14.385,NA,14.745,14.864,15.318,15.342,15.581,15.7,NA,15.986,16.01,16.32,18.152,14.96
"3082",2013-06-05 19:10:00,8.767,12.389,12.92,13.209,13.112,13.185,13.401,NA,13.762,14.17,14.242,14.314,NA,14.673,14.792,15.247,15.27,15.509,15.652,NA,15.939,15.986,16.296,18.105,14.84
"3083",2013-06-05 19:20:00,8.742,12.34,12.823,13.112,13.016,13.088,13.305,NA,13.666,14.098,14.17,14.242,NA,14.601,14.697,15.175,15.223,15.461,15.581,NA,15.891,15.939,16.272,18.105,14.745
"3084",2013-06-05 19:30:00,8.717,12.268,12.727,13.016,12.92,12.992,13.209,NA,13.57,14.026,14.098,14.17,NA,14.505,14.625,15.079,15.127,15.39,15.533,NA,15.796,15.891,16.249,18.105,14.697
"3085",2013-06-05 19:40:00,8.717,12.219,12.63,12.944,12.823,12.896,13.112,NA,13.473,13.954,14.026,14.098,NA,14.433,14.553,15.031,15.055,15.318,15.461,NA,15.748,15.843,16.201,18.129,14.697
"3086",2013-06-05 19:50:00,8.693,12.147,12.558,12.799,12.727,12.799,13.016,NA,13.377,13.882,13.93,14.026,NA,14.361,14.457,14.936,14.984,15.247,15.39,NA,15.7,15.772,16.177,18.152,14.697
"3087",2013-06-05 20:00:00,8.693,12.074,12.485,12.775,12.654,12.703,12.92,NA,13.281,13.81,13.858,13.954,NA,14.29,14.385,14.864,14.912,15.175,15.318,NA,15.629,15.724,16.129,18.176,14.721
"3088",2013-06-05 20:10:00,8.693,12.025,12.413,12.63,12.558,12.63,12.823,NA,13.185,13.738,13.786,13.858,NA,14.218,14.314,14.792,14.84,15.103,15.27,NA,15.557,15.676,16.082,18.176,14.721
"3089",2013-06-05 20:20:00,8.668,11.977,12.34,12.582,12.485,12.534,12.727,NA,13.088,13.642,13.714,13.786,NA,14.146,14.242,14.721,14.768,15.031,15.199,NA,15.509,15.605,16.034,18.152,14.745
"3090",2013-06-05 20:30:00,8.668,11.953,12.292,12.485,12.413,12.461,12.654,NA,12.992,13.546,13.642,13.714,NA,14.074,14.17,14.625,14.697,14.936,15.103,NA,15.438,15.557,15.986,18.152,14.768
"3091",2013-06-05 20:40:00,8.668,11.904,12.219,12.437,12.364,12.389,12.582,NA,12.92,13.449,13.546,13.642,NA,14.002,14.098,14.553,14.625,14.864,15.031,NA,15.366,15.485,15.915,18.152,14.792
"3092",2013-06-05 20:50:00,8.668,11.88,12.171,12.364,12.292,12.316,12.485,NA,12.823,13.353,13.449,13.546,NA,13.93,14.026,14.481,14.529,14.792,14.96,NA,15.294,15.414,15.867,18.129,14.816
"3093",2013-06-05 21:00:00,8.668,11.856,12.122,12.316,12.243,12.268,12.413,NA,12.727,13.281,13.353,13.473,NA,13.858,13.954,14.409,14.457,14.721,14.888,NA,15.223,15.366,15.796,18.129,14.84
"3094",2013-06-05 21:10:00,8.668,11.783,12.05,12.243,12.171,12.195,12.364,NA,12.654,13.185,13.257,13.377,NA,13.786,13.882,14.337,14.385,14.649,14.816,NA,15.151,15.294,15.748,18.081,14.936
"3095",2013-06-05 21:20:00,8.668,11.759,12.001,12.195,12.122,12.147,12.292,NA,12.582,13.088,13.185,13.281,NA,13.714,13.81,14.266,14.314,14.577,14.745,NA,15.079,15.247,15.676,18.081,15.055
"3096",2013-06-05 21:30:00,8.668,11.734,11.953,12.122,12.074,12.074,12.243,NA,12.509,12.992,13.088,13.185,NA,13.642,13.738,14.194,14.242,14.505,14.673,NA,15.008,15.175,15.629,18.081,15.199
"3097",2013-06-05 21:40:00,8.668,11.71,11.929,12.074,12.025,12.025,12.171,NA,12.437,12.92,12.992,13.112,NA,13.546,13.666,14.122,14.17,14.409,14.601,NA,14.936,15.127,15.557,18.081,15.247
"3098",2013-06-05 21:50:00,8.668,11.662,11.88,12.001,11.977,11.977,12.122,NA,12.389,12.823,12.92,13.016,NA,13.473,13.594,14.05,14.098,14.337,14.529,NA,14.888,15.055,15.509,18.081,15.342
"3099",2013-06-05 22:00:00,8.668,11.637,11.832,12.001,11.929,11.929,12.074,NA,12.316,12.727,12.823,12.92,NA,13.377,13.497,13.978,14.026,14.266,14.457,NA,14.792,14.984,15.438,18.081,15.461
"3100",2013-06-05 22:10:00,8.668,11.613,11.807,11.929,11.88,11.904,12.001,NA,12.243,12.654,12.727,12.847,NA,13.305,13.425,13.906,13.954,14.194,14.385,NA,14.745,14.912,15.39,18.057,15.652
"3101",2013-06-05 22:20:00,8.668,11.565,11.759,11.88,11.856,11.856,11.953,NA,12.195,12.582,12.654,12.775,NA,13.209,13.329,13.834,13.882,14.122,14.314,NA,14.673,14.864,15.318,18.057,15.724
"3102",2013-06-05 22:30:00,8.668,11.54,11.734,11.832,11.807,11.807,11.929,NA,12.147,12.534,12.582,12.678,NA,13.137,13.257,13.762,13.81,14.05,14.242,NA,14.601,14.792,15.27,18.033,16.01
"3103",2013-06-05 22:40:00,8.668,11.54,11.71,11.807,11.759,11.759,11.88,NA,12.098,12.461,12.534,12.606,NA,13.064,13.161,13.69,13.738,13.978,14.17,NA,14.529,14.721,15.199,18.033,16.225
"3104",2013-06-05 22:50:00,8.668,11.516,11.662,11.759,11.734,11.734,11.832,NA,12.05,12.413,12.461,12.534,NA,12.968,13.088,13.618,13.666,13.93,14.098,NA,14.457,14.649,15.127,18.033,16.368
"3105",2013-06-05 23:00:00,8.668,11.516,11.637,11.734,11.71,11.71,11.807,NA,12.001,12.34,12.389,12.485,NA,12.896,13.016,13.546,13.594,13.858,14.026,NA,14.385,14.601,15.079,18.01,16.463
"3106",2013-06-05 23:10:00,8.668,11.492,11.613,11.686,11.662,11.662,11.759,NA,11.953,12.292,12.34,12.413,NA,12.823,12.92,13.449,13.522,13.786,13.954,NA,14.314,14.529,15.008,17.986,16.606
"3107",2013-06-05 23:20:00,8.668,11.467,11.565,11.662,11.637,11.637,11.734,NA,11.929,12.243,12.268,12.364,NA,12.775,12.847,13.377,13.449,13.714,13.882,NA,14.242,14.457,14.936,17.938,16.654
"3108",2013-06-05 23:30:00,8.668,11.467,11.565,11.637,11.613,11.613,11.686,NA,11.88,12.195,12.219,12.292,NA,12.703,12.775,13.305,13.377,13.642,13.834,NA,14.17,14.409,14.888,17.915,16.654
"3109",2013-06-05 23:40:00,8.668,11.443,11.54,11.613,11.589,11.565,11.662,NA,11.856,12.122,12.171,12.243,NA,12.63,12.703,13.209,13.281,13.57,13.762,NA,14.098,14.337,14.816,17.891,16.511
"3110",2013-06-05 23:50:00,8.668,11.467,11.516,11.565,11.565,11.54,11.637,NA,11.807,12.074,12.122,12.195,NA,12.582,12.63,13.137,13.209,13.497,13.69,NA,14.026,14.266,14.745,17.867,16.439
"3111",2013-06-06 00:00:00,8.668,11.443,11.492,11.54,11.54,11.516,11.589,NA,11.759,12.05,12.074,12.147,NA,12.509,12.558,13.064,13.137,13.401,13.618,NA,13.978,14.194,14.673,17.843,16.511
"3112",2013-06-06 00:10:00,8.668,11.443,11.467,11.516,11.516,11.492,11.565,NA,11.734,12.001,12.025,12.098,NA,12.461,12.509,12.968,13.04,13.329,13.546,NA,13.906,14.122,14.601,17.843,16.558
"3113",2013-06-06 00:20:00,8.668,11.443,11.467,11.492,11.492,11.467,11.54,NA,11.71,11.953,11.977,12.05,NA,12.413,12.437,12.896,12.968,13.257,13.449,NA,13.834,14.074,14.553,17.843,16.677
"3114",2013-06-06 00:30:00,8.668,11.443,11.443,11.492,11.467,11.443,11.516,NA,11.662,11.904,11.929,12.001,NA,12.34,12.389,12.823,12.896,13.185,13.377,NA,13.762,14.002,14.481,17.843,16.796
"3115",2013-06-06 00:40:00,8.668,11.443,11.443,11.467,11.467,11.419,11.492,NA,11.637,11.856,11.904,11.953,NA,12.292,12.34,12.751,12.823,13.112,13.305,NA,13.69,13.93,14.409,17.843,16.939
"3116",2013-06-06 00:50:00,8.668,11.443,11.419,11.443,11.443,11.419,11.467,NA,11.613,11.832,11.856,11.904,NA,12.243,12.268,12.678,12.727,13.016,13.233,NA,13.642,13.882,14.337,17.843,17.058
"3117",2013-06-06 01:00:00,8.668,11.443,11.419,11.419,11.419,11.394,11.443,NA,11.565,11.783,11.807,11.88,NA,12.195,12.219,12.63,12.678,12.944,13.161,NA,13.546,13.81,14.266,17.843,17.082
"3118",2013-06-06 01:10:00,8.668,11.443,11.419,11.419,11.419,11.37,11.419,NA,11.565,11.759,11.759,11.832,NA,12.147,12.171,12.558,12.606,12.871,13.088,NA,13.497,13.738,14.218,17.891,17.153
"3119",2013-06-06 01:20:00,8.643,11.443,11.419,11.394,11.419,11.37,11.419,NA,11.54,11.71,11.734,11.783,NA,12.122,12.122,12.509,12.534,12.799,13.016,NA,13.425,13.666,14.146,17.891,17.177
"3120",2013-06-06 01:30:00,8.643,11.443,11.419,11.394,11.394,11.37,11.394,NA,11.516,11.686,11.71,11.759,NA,12.074,12.074,12.437,12.485,12.727,12.944,NA,13.353,13.618,14.074,17.915,17.249
"3121",2013-06-06 01:40:00,8.643,11.419,11.394,11.37,11.394,11.346,11.394,NA,11.492,11.662,11.662,11.71,NA,12.025,12.025,12.389,12.413,12.678,12.871,NA,13.281,13.546,14.002,17.915,17.177
"3122",2013-06-06 01:50:00,8.643,11.419,11.394,11.37,11.394,11.346,11.37,NA,11.467,11.613,11.637,11.686,NA,12.001,12.001,12.34,12.364,12.606,12.799,NA,13.209,13.473,13.954,17.915,16.963
"3123",2013-06-06 02:00:00,8.643,11.394,11.394,11.37,11.394,11.346,11.37,NA,11.467,11.589,11.613,11.637,NA,11.953,11.953,12.292,12.292,12.534,12.727,NA,13.137,13.401,13.882,17.915,16.534
"3124",2013-06-06 02:10:00,8.643,11.37,11.394,11.37,11.394,11.346,11.37,NA,11.443,11.565,11.565,11.613,NA,11.929,11.904,12.219,12.243,12.485,12.654,NA,13.064,13.353,13.81,17.891,16.368
"3125",2013-06-06 02:20:00,8.643,11.37,11.394,11.346,11.37,11.321,11.346,NA,11.443,11.54,11.54,11.589,NA,11.88,11.88,12.171,12.195,12.413,12.606,NA,12.992,13.281,13.762,17.891,15.986
"3126",2013-06-06 02:30:00,8.618,11.37,11.37,11.346,11.37,11.321,11.346,NA,11.419,11.516,11.516,11.565,NA,11.856,11.832,12.122,12.147,12.364,12.534,NA,12.92,13.209,13.69,17.867,15.7
"3127",2013-06-06 02:40:00,8.643,11.37,11.37,11.37,11.37,11.321,11.346,NA,11.419,11.492,11.492,11.54,NA,11.807,11.783,12.098,12.098,12.316,12.485,NA,12.871,13.137,13.642,17.843,15.461
"3128",2013-06-06 02:50:00,8.643,11.346,11.346,11.346,11.37,11.321,11.346,NA,11.394,11.492,11.467,11.516,NA,11.783,11.759,12.05,12.05,12.268,12.413,NA,12.799,13.088,13.57,17.819,15.223
"3129",2013-06-06 03:00:00,8.643,11.346,11.346,11.346,11.346,11.297,11.346,NA,11.394,11.467,11.467,11.492,NA,11.759,11.734,12.001,12.001,12.219,12.364,NA,12.727,13.016,13.497,17.796,15.175
"3130",2013-06-06 03:10:00,8.643,11.321,11.321,11.321,11.346,11.297,11.321,NA,11.394,11.443,11.443,11.467,NA,11.734,11.686,11.953,11.953,12.147,12.316,NA,12.678,12.944,13.425,17.772,15.127
"3131",2013-06-06 03:20:00,8.643,11.321,11.321,11.321,11.321,11.273,11.321,NA,11.394,11.443,11.419,11.443,NA,11.71,11.662,11.929,11.929,12.122,12.268,NA,12.606,12.871,13.377,17.724,14.912
"3132",2013-06-06 03:30:00,8.618,11.443,11.321,11.297,11.321,11.273,11.297,NA,11.37,11.419,11.419,11.419,NA,11.662,11.637,11.88,11.88,12.074,12.219,NA,12.558,12.823,13.305,17.701,14.888
"3133",2013-06-06 03:40:00,8.618,11.516,11.297,11.297,11.297,11.248,11.297,NA,11.37,11.419,11.394,11.419,NA,11.662,11.613,11.856,11.856,12.025,12.171,NA,12.485,12.727,13.233,17.653,14.864
"3134",2013-06-06 03:50:00,8.618,11.565,11.297,11.273,11.297,11.248,11.273,NA,11.37,11.394,11.37,11.394,NA,11.637,11.589,11.807,11.807,11.977,12.122,NA,12.437,12.678,13.161,17.605,14.697
"3135",2013-06-06 04:00:00,8.618,11.686,11.273,11.248,11.273,11.224,11.273,NA,11.346,11.394,11.37,11.394,NA,11.613,11.565,11.783,11.759,11.953,12.074,NA,12.389,12.63,13.112,17.582,14.649
"3136",2013-06-06 04:10:00,8.618,11.759,11.297,11.273,11.273,11.224,11.248,NA,11.346,11.394,11.37,11.37,NA,11.589,11.54,11.734,11.734,11.904,12.05,NA,12.34,12.582,13.04,17.558,14.649
"3137",2013-06-06 04:20:00,8.643,11.856,11.321,11.248,11.273,11.224,11.248,NA,11.321,11.37,11.346,11.37,NA,11.589,11.516,11.71,11.71,11.856,12.001,NA,12.292,12.509,12.992,17.558,14.649
"3138",2013-06-06 04:30:00,8.643,11.977,11.37,11.248,11.273,11.224,11.224,NA,11.321,11.37,11.346,11.37,NA,11.565,11.492,11.686,11.662,11.807,11.953,NA,12.243,12.461,12.92,17.558,14.673
"3139",2013-06-06 04:40:00,8.643,12.05,11.443,11.248,11.297,11.224,11.224,NA,11.297,11.37,11.346,11.346,NA,11.54,11.492,11.662,11.637,11.783,11.904,NA,12.195,12.413,12.871,17.558,14.649
"3140",2013-06-06 04:50:00,8.643,12.122,11.516,11.273,11.346,11.248,11.224,NA,11.273,11.346,11.321,11.346,NA,11.54,11.467,11.637,11.613,11.759,11.88,NA,12.147,12.364,12.799,17.558,14.649
"3141",2013-06-06 05:00:00,8.643,12.195,11.589,11.321,11.419,11.297,11.224,NA,11.273,11.346,11.321,11.346,NA,11.516,11.443,11.613,11.565,11.71,11.832,NA,12.122,12.316,12.727,17.558,14.625
"3142",2013-06-06 05:10:00,8.668,12.219,11.662,11.37,11.467,11.346,11.273,NA,11.273,11.321,11.297,11.321,NA,11.516,11.443,11.589,11.54,11.686,11.807,NA,12.074,12.268,12.678,17.558,14.577
"3143",2013-06-06 05:20:00,8.668,12.292,11.734,11.394,11.54,11.419,11.297,NA,11.273,11.321,11.297,11.321,NA,11.516,11.419,11.565,11.516,11.662,11.759,NA,12.05,12.243,12.63,17.558,14.577
"3144",2013-06-06 05:30:00,8.693,12.34,11.807,11.443,11.613,11.467,11.37,NA,11.273,11.297,11.273,11.297,NA,11.516,11.419,11.54,11.516,11.637,11.734,NA,12.001,12.195,12.582,17.558,14.649
"3145",2013-06-06 05:40:00,8.693,12.413,11.88,11.54,11.686,11.54,11.419,NA,11.297,11.297,11.273,11.297,NA,11.492,11.419,11.54,11.492,11.613,11.71,NA,11.977,12.171,12.534,17.558,14.553
"3146",2013-06-06 05:50:00,8.693,12.437,11.953,11.613,11.759,11.613,11.492,NA,11.346,11.297,11.273,11.297,NA,11.492,11.419,11.516,11.467,11.589,11.686,NA,11.953,12.122,12.509,17.558,14.625
"3147",2013-06-06 06:00:00,8.717,12.485,12.001,11.662,11.832,11.686,11.565,NA,11.394,11.273,11.248,11.273,NA,11.492,11.419,11.516,11.467,11.589,11.662,NA,11.929,12.098,12.485,17.534,14.745
"3148",2013-06-06 06:10:00,8.742,12.485,12.074,11.734,11.904,11.783,11.613,NA,11.467,11.273,11.248,11.273,NA,11.467,11.419,11.516,11.467,11.565,11.662,NA,11.904,12.098,12.485,17.534,14.816
"3149",2013-06-06 06:20:00,8.767,12.582,12.147,11.807,11.953,11.88,11.71,NA,11.516,11.297,11.248,11.273,NA,11.467,11.394,11.516,11.443,11.565,11.637,NA,11.904,12.074,12.461,17.558,15.318
"3150",2013-06-06 06:30:00,8.792,12.63,12.195,11.856,12.025,11.929,11.759,NA,11.589,11.321,11.248,11.273,NA,11.467,11.394,11.516,11.443,11.565,11.637,NA,11.88,12.05,12.485,17.558,15.605
"3151",2013-06-06 06:40:00,8.817,12.703,12.243,11.929,12.074,12.001,11.832,NA,11.662,11.346,11.273,11.273,NA,11.467,11.394,11.516,11.443,11.565,11.637,NA,11.88,12.05,12.437,17.605,15.796
"3152",2013-06-06 06:50:00,8.841,12.775,12.292,12.001,12.147,12.05,11.904,NA,11.734,11.37,11.321,11.297,NA,11.467,11.394,11.516,11.443,11.565,11.637,NA,11.88,12.05,12.413,17.653,16.129
"3153",2013-06-06 07:00:00,8.841,12.799,12.34,12.025,12.195,12.098,11.953,NA,11.807,11.443,11.346,11.321,NA,11.467,11.394,11.54,11.443,11.565,11.637,NA,11.88,12.074,12.389,17.677,16.225
"3154",2013-06-06 07:10:00,8.817,12.847,12.389,12.122,12.243,12.147,12.025,NA,11.88,11.492,11.394,11.37,NA,11.492,11.419,11.54,11.467,11.565,11.637,NA,11.88,12.074,12.389,17.724,16.368
"3155",2013-06-06 07:20:00,8.792,12.92,12.461,12.195,12.292,12.219,12.098,NA,11.953,11.565,11.443,11.419,NA,11.492,11.419,11.565,11.467,11.589,11.662,NA,11.904,12.098,12.389,17.748,16.415
"3156",2013-06-06 07:30:00,8.767,12.992,12.534,12.219,12.364,12.292,12.171,NA,12.025,11.637,11.516,11.467,NA,11.516,11.443,11.565,11.467,11.613,11.662,NA,11.904,12.098,12.364,17.796,16.392
"3157",2013-06-06 07:40:00,8.792,13.016,12.582,12.268,12.437,12.389,12.219,NA,12.122,11.71,11.565,11.516,NA,11.54,11.467,11.589,11.492,11.613,11.686,NA,11.929,12.122,12.389,17.796,16.463
"3158",2013-06-06 07:50:00,8.767,13.112,12.63,12.34,12.485,12.413,12.292,NA,12.195,11.783,11.637,11.589,NA,11.589,11.467,11.613,11.516,11.637,11.71,NA,11.953,12.147,12.389,17.843,16.63
"3159",2013-06-06 08:00:00,8.792,13.137,12.678,12.389,12.558,12.582,12.364,NA,12.268,11.856,11.71,11.662,NA,11.637,11.516,11.637,11.54,11.662,11.734,NA,12.001,12.195,12.437,17.843,16.725
"3160",2013-06-06 08:10:00,8.792,13.161,12.727,12.461,12.606,12.558,12.437,NA,12.34,11.929,11.807,11.759,NA,11.686,11.565,11.637,11.565,11.686,11.759,NA,12.05,12.243,12.461,17.891,16.82
"3161",2013-06-06 08:20:00,8.841,13.209,12.799,12.509,12.678,12.606,12.534,NA,12.413,12.025,11.88,11.832,NA,11.759,11.613,11.686,11.565,11.71,11.783,NA,12.098,12.268,12.485,17.891,16.939
"3162",2013-06-06 08:30:00,8.866,13.329,12.847,12.582,12.727,12.654,12.606,NA,12.509,12.098,11.953,11.904,NA,11.832,11.686,11.71,11.613,11.759,11.807,NA,12.147,12.292,12.558,17.915,16.987
"3163",2013-06-06 08:40:00,8.891,13.449,12.896,12.654,12.799,12.727,12.678,NA,12.606,12.195,12.05,12.001,NA,11.904,11.759,11.759,11.637,11.783,11.856,NA,12.219,12.34,12.582,17.915,16.987
"3164",2013-06-06 08:50:00,8.916,13.497,12.968,12.727,12.871,12.823,12.775,NA,12.703,12.292,12.147,12.098,NA,12.001,11.832,11.807,11.686,11.832,11.904,NA,12.292,12.413,12.654,17.891,16.987
"3165",2013-06-06 09:00:00,8.965,13.546,13.04,12.823,12.944,12.944,12.871,NA,12.823,12.413,12.243,12.195,NA,12.074,11.929,11.88,11.734,11.88,11.953,NA,12.34,12.461,12.727,17.819,17.034
"3166",2013-06-06 09:10:00,8.965,13.618,13.088,12.896,13.016,13.016,12.968,NA,12.92,12.509,12.364,12.292,NA,12.147,12.025,11.904,11.783,11.929,12.001,NA,12.389,12.509,12.775,17.772,17.13
"3167",2013-06-06 09:20:00,8.941,13.714,13.161,12.968,13.112,13.064,13.016,NA,12.968,12.606,12.461,12.389,NA,12.243,12.098,11.977,11.832,11.953,12.05,NA,12.389,12.534,12.823,17.701,17.272
"3168",2013-06-06 09:30:00,8.965,13.714,13.257,12.992,13.137,13.161,13.064,NA,13.064,12.727,12.558,12.485,NA,12.34,12.171,12.05,11.904,11.977,12.074,NA,12.461,12.582,12.896,17.653,17.368
"3169",2013-06-06 09:40:00,8.965,13.81,13.329,13.112,13.209,13.233,13.161,NA,13.161,12.823,12.678,12.606,NA,12.437,12.268,12.122,11.953,12.05,12.122,NA,12.534,12.63,12.968,17.605,17.51
"3170",2013-06-06 09:50:00,9.015,13.906,13.401,13.209,13.329,13.329,13.257,NA,13.257,12.944,12.775,12.727,NA,12.558,12.389,12.219,12.025,12.147,12.195,NA,12.63,12.678,13.064,17.558,17.653
"3171",2013-06-06 10:00:00,9.015,14.002,13.473,13.257,13.401,13.449,13.329,NA,13.353,13.064,12.896,12.847,NA,12.654,12.509,12.292,12.098,12.243,12.292,NA,12.727,12.751,13.161,17.463,17.772
"3172",2013-06-06 10:10:00,9.04,14.002,13.522,13.377,13.497,13.594,13.449,NA,13.449,13.185,13.016,12.968,NA,12.775,12.63,12.389,12.195,12.316,12.389,NA,12.823,12.823,13.281,17.415,17.843
"3173",2013-06-06 10:20:00,9.04,14.074,13.594,13.497,13.57,13.618,13.57,NA,13.57,13.305,13.137,13.088,NA,12.871,12.751,12.509,12.292,12.413,12.485,NA,12.944,12.92,13.377,17.344,17.891
"3174",2013-06-06 10:30:00,9.04,14.002,13.666,13.522,13.642,13.738,13.666,NA,13.666,13.449,13.257,13.209,NA,13.016,12.871,12.606,12.389,12.485,12.534,NA,12.968,12.992,13.425,17.249,17.962
"3175",2013-06-06 10:40:00,9.015,14.098,13.714,13.618,13.714,13.738,13.738,NA,13.762,13.57,13.401,13.329,NA,13.112,12.968,12.727,12.509,12.534,12.63,NA,13.04,13.04,13.497,17.201,18.01
"3176",2013-06-06 10:50:00,9.04,14.17,13.81,13.666,13.786,13.858,13.81,NA,13.858,13.69,13.522,13.449,NA,13.233,13.088,12.823,12.582,12.654,12.678,NA,13.112,13.112,13.57,17.177,18.033
"3177",2013-06-06 11:00:00,9.04,14.242,13.858,13.786,13.858,13.906,13.858,NA,13.978,13.81,13.642,13.594,NA,13.377,13.233,12.968,12.703,12.775,12.775,NA,13.233,13.185,13.618,17.201,18.081
"3178",2013-06-06 11:10:00,9.064,14.242,13.93,13.834,13.954,14.026,13.978,NA,14.074,13.93,13.762,13.738,NA,13.497,13.377,13.064,12.823,12.896,12.871,NA,13.329,13.257,13.69,17.225,18.105
"3179",2013-06-06 11:20:00,9.089,14.337,14.002,13.906,14.05,14.146,14.05,NA,14.17,14.05,13.882,13.882,NA,13.642,13.522,13.209,12.944,13.016,13.016,NA,13.473,13.329,13.786,17.225,18.129
"3180",2013-06-06 11:30:00,9.064,14.314,14.074,14.026,14.122,14.218,14.146,NA,14.266,14.194,14.026,14.002,NA,13.786,13.69,13.329,13.064,13.161,13.137,NA,13.57,13.425,13.882,17.249,18.176
"3181",2013-06-06 11:40:00,9.064,14.409,14.17,14.146,14.218,14.337,14.242,NA,14.385,14.361,14.146,14.146,NA,13.954,13.834,13.473,13.209,13.305,13.281,NA,13.714,13.497,14.026,17.32,18.2
"3182",2013-06-06 11:50:00,9.089,14.409,14.242,14.194,14.314,14.409,14.361,NA,14.529,14.529,14.29,14.266,NA,14.098,14.002,13.618,13.329,13.473,13.425,NA,13.858,13.618,14.098,17.272,18.224
"3183",2013-06-06 12:00:00,9.114,14.457,14.314,14.314,14.409,14.505,14.457,NA,14.673,14.697,14.457,14.433,NA,14.266,14.17,13.762,13.473,13.618,13.57,NA,14.002,13.714,14.194,17.32,18.247
"3184",2013-06-06 12:10:00,9.114,14.529,14.385,14.409,14.505,14.601,14.577,NA,14.792,14.84,14.625,14.601,NA,14.409,14.337,13.93,13.642,13.762,13.738,NA,14.146,13.834,14.29,17.368,18.295
"3185",2013-06-06 12:20:00,9.139,14.505,14.457,14.481,14.601,14.697,14.673,NA,14.936,15.008,14.792,14.792,NA,14.577,14.505,14.122,13.81,13.906,13.882,NA,14.266,13.93,14.409,17.415,18.343
"3186",2013-06-06 12:30:00,9.163,14.529,14.529,14.529,14.697,14.768,14.768,NA,15.055,15.127,14.936,14.96,NA,14.745,14.649,14.266,13.978,14.026,13.978,NA,14.361,14.05,14.505,17.439,18.319
"3187",2013-06-06 12:40:00,9.089,14.433,14.577,14.577,14.697,14.792,14.84,NA,15.079,15.199,15.055,15.031,NA,14.864,14.768,14.409,14.122,14.122,14.026,NA,14.361,14.17,14.577,17.463,18.343
"3188",2013-06-06 12:50:00,9.064,14.577,14.625,14.673,14.768,14.792,14.888,NA,15.175,15.318,15.127,15.175,NA,14.984,14.84,14.553,14.29,14.266,14.194,NA,14.457,14.266,14.625,17.51,18.39
"3189",2013-06-06 13:00:00,9.089,14.577,14.649,14.673,14.864,14.888,14.912,NA,15.294,15.438,15.247,15.294,NA,15.127,14.984,14.673,14.433,14.457,14.337,NA,14.601,14.337,14.721,17.558,18.438
"3190",2013-06-06 13:10:00,9.114,14.601,14.649,14.721,14.936,14.984,14.984,NA,15.39,15.509,15.366,15.414,NA,15.294,15.151,14.816,14.577,14.625,14.505,NA,14.745,14.433,14.816,17.653,18.461
"3191",2013-06-06 13:20:00,9.139,14.625,14.673,14.816,14.984,15.031,15.103,NA,15.533,15.605,15.461,15.557,NA,15.461,15.318,14.984,14.721,14.792,14.625,NA,14.864,14.529,14.936,17.701,18.509
"3192",2013-06-06 13:30:00,9.163,14.649,14.721,14.816,15.031,15.079,15.175,NA,15.652,15.724,15.557,15.652,NA,15.605,15.461,15.127,14.888,14.936,14.792,NA,14.984,14.649,15.055,17.748,18.557
"3193",2013-06-06 13:40:00,9.163,14.673,14.792,14.888,15.055,15.103,15.247,NA,15.796,15.819,15.652,15.748,NA,15.748,15.605,15.27,15.079,15.079,14.912,NA,15.079,14.768,15.151,17.867,18.652
"3194",2013-06-06 13:50:00,9.188,14.649,14.84,14.912,15.103,15.127,15.294,NA,15.939,15.891,15.748,15.867,NA,15.867,15.748,15.414,15.175,15.199,15.031,NA,15.151,14.888,15.247,17.938,18.747
"3195",2013-06-06 14:00:00,9.188,14.697,14.864,14.936,15.127,15.175,15.318,NA,15.986,15.963,15.843,15.939,NA,15.986,15.843,15.557,15.342,15.318,15.175,NA,15.223,15.008,15.342,18.033,18.794
"3196",2013-06-06 14:10:00,9.139,14.625,14.888,14.96,15.127,15.175,15.294,NA,15.867,15.963,15.891,15.986,NA,16.034,15.939,15.652,15.461,15.438,15.27,NA,15.27,15.127,15.414,18.081,18.818
"3197",2013-06-06 14:20:00,9.163,14.649,14.864,14.96,15.127,15.175,15.318,NA,15.891,15.986,15.891,16.082,NA,16.082,16.01,15.772,15.557,15.557,15.366,NA,15.366,15.199,15.461,18.129,18.889
"3198",2013-06-06 14:30:00,9.163,14.673,14.84,14.96,15.127,15.175,15.342,NA,16.034,15.986,15.915,16.153,NA,16.129,16.058,15.867,15.676,15.652,15.485,NA,15.461,15.27,15.533,18.081,18.961
"3199",2013-06-06 14:40:00,9.163,14.529,14.84,14.96,15.127,15.175,15.39,NA,16.082,16.01,15.939,16.201,NA,16.201,16.106,15.986,15.772,15.748,15.629,NA,15.533,15.342,15.605,18.081,19.056
"3200",2013-06-06 14:50:00,9.163,14.433,14.816,14.936,15.127,15.175,15.39,NA,15.843,16.034,15.939,16.153,NA,16.225,16.153,16.082,15.891,15.819,15.724,NA,15.629,15.414,15.7,18.081,19.103
"3201",2013-06-06 15:00:00,9.188,14.409,14.816,14.936,15.103,15.151,15.414,NA,15.796,16.01,15.963,16.153,NA,16.249,16.201,16.153,15.986,15.915,15.843,NA,15.724,15.509,15.796,18.105,19.056
"3202",2013-06-06 15:10:00,9.163,14.409,14.816,14.912,15.079,15.127,15.39,NA,15.796,15.986,15.963,16.201,NA,16.272,16.225,16.225,16.129,15.986,15.915,NA,15.796,15.581,15.867,18.176,18.818
"3203",2013-06-06 15:20:00,9.163,14.361,14.792,14.912,15.079,15.127,15.39,NA,15.867,15.939,15.939,16.153,NA,16.272,16.249,16.272,16.177,16.082,15.986,NA,15.915,15.676,15.939,18.224,18.723
"3204",2013-06-06 15:30:00,9.163,14.314,14.768,14.864,15.031,15.079,15.342,NA,15.7,15.891,15.915,16.129,NA,16.272,16.249,16.32,16.272,16.153,16.082,NA,15.986,15.772,15.986,18.271,18.699
"3205",2013-06-06 15:40:00,9.139,14.266,14.721,14.84,14.984,15.055,15.294,NA,15.676,15.843,15.867,16.082,NA,16.249,16.225,16.344,16.344,16.225,16.129,NA,16.034,15.843,16.034,18.343,18.628
"3206",2013-06-06 15:50:00,9.114,14.194,14.697,14.84,14.936,15.008,15.247,NA,15.605,15.796,15.796,15.986,NA,16.201,16.201,16.368,16.392,16.296,16.177,NA,16.082,15.915,16.058,18.39,18.628
"3207",2013-06-06 16:00:00,9.089,14.194,14.649,14.816,14.888,14.96,15.175,NA,15.533,15.748,15.772,15.915,NA,16.177,16.201,16.368,16.463,16.344,16.249,NA,16.153,15.986,16.106,18.343,18.675
"3208",2013-06-06 16:10:00,9.089,14.146,14.601,14.768,14.816,14.912,15.127,NA,15.557,15.7,15.724,15.867,NA,16.153,16.153,16.392,16.511,16.368,16.344,NA,16.201,16.034,16.153,18.39,18.675
"3209",2013-06-06 16:20:00,9.064,14.122,14.529,14.721,14.768,14.84,15.055,NA,15.414,15.676,15.7,15.796,NA,16.082,16.106,16.415,16.463,16.392,16.368,NA,16.249,16.082,16.225,18.39,18.533
"3210",2013-06-06 16:30:00,9.064,14.074,14.481,14.673,14.697,14.792,14.984,NA,15.366,15.652,15.676,15.748,NA,16.034,16.082,16.368,16.415,16.415,16.415,NA,16.296,16.129,16.272,18.366,18.485
"3211",2013-06-06 16:40:00,9.015,14.026,14.409,14.625,14.625,14.697,14.912,NA,15.294,15.605,15.629,15.7,NA,15.986,16.058,16.344,16.439,16.439,16.439,NA,16.344,16.177,16.32,18.319,18.723
"3212",2013-06-06 16:50:00,8.99,13.978,14.361,14.553,14.553,14.625,14.84,NA,15.175,15.533,15.581,15.652,NA,15.939,15.986,16.32,16.368,16.439,16.439,NA,16.368,16.201,16.368,18.366,18.699
"3213",2013-06-06 17:00:00,8.99,13.906,14.314,14.457,14.457,14.529,14.745,NA,15.103,15.485,15.533,15.605,NA,15.843,15.915,16.272,16.296,16.415,16.439,NA,16.392,16.225,16.392,18.461,18.699
"3214",2013-06-06 17:10:00,9.015,13.858,14.266,14.409,14.385,14.433,14.673,NA,15.031,15.414,15.461,15.533,NA,15.796,15.843,16.201,16.249,16.368,16.439,NA,16.415,16.272,16.415,18.485,17.177
"3215",2013-06-06 17:20:00,8.99,13.738,14.194,14.361,14.337,14.361,14.577,NA,14.936,15.342,15.414,15.461,NA,15.724,15.772,16.177,16.225,16.344,16.439,NA,16.415,16.296,16.439,18.485,16.368
"3216",2013-06-06 17:30:00,8.965,13.69,14.146,14.29,14.266,14.29,14.481,NA,14.864,15.27,15.342,15.39,NA,15.652,15.7,16.129,16.153,16.296,16.415,NA,16.415,16.32,16.463,18.485,16.01
"3217",2013-06-06 17:40:00,8.941,13.642,14.074,14.242,14.194,14.218,14.409,NA,14.768,15.199,15.247,15.318,NA,15.605,15.652,16.058,16.106,16.249,16.392,NA,16.415,16.344,16.487,18.509,15.963
"3218",2013-06-06 17:50:00,8.866,13.618,14.002,14.17,14.122,14.146,14.337,NA,14.673,15.127,15.175,15.247,NA,15.533,15.581,15.986,16.034,16.201,16.344,NA,16.415,16.344,16.487,18.533,15.748
"3219",2013-06-06 18:00:00,8.866,13.497,13.93,14.098,14.05,14.098,14.266,NA,14.577,15.031,15.079,15.175,NA,15.461,15.533,15.915,15.963,16.153,16.272,NA,16.392,16.32,16.463,18.533,15.461
"3220",2013-06-06 18:10:00,8.841,13.425,13.858,14.002,13.978,14.026,14.194,NA,14.481,14.96,15.008,15.079,NA,15.414,15.461,15.843,15.891,16.106,16.225,NA,16.368,16.296,16.463,18.557,15.247
"3221",2013-06-06 18:20:00,8.817,13.329,13.786,13.954,13.93,13.954,14.122,NA,14.409,14.888,14.936,15.008,NA,15.342,15.414,15.772,15.796,16.034,16.177,NA,16.344,16.272,16.463,18.557,15.127
"3222",2013-06-06 18:30:00,8.792,13.233,13.738,13.906,13.858,13.882,14.05,NA,14.337,14.816,14.864,14.96,NA,15.27,15.342,15.7,15.748,15.986,16.106,NA,16.32,16.272,16.439,18.557,15.031
"3223",2013-06-06 18:40:00,8.767,13.185,13.666,13.834,13.786,13.834,14.002,NA,14.266,14.721,14.792,14.888,NA,15.223,15.294,15.652,15.676,15.915,16.058,NA,16.296,16.249,16.463,18.58,15.008
"3224",2013-06-06 18:50:00,8.767,13.112,13.594,13.762,13.738,13.762,13.93,NA,14.218,14.649,14.697,14.792,NA,15.151,15.223,15.605,15.605,15.867,16.01,NA,16.249,16.225,16.463,18.58,15.008
"3225",2013-06-06 19:00:00,8.767,12.992,13.497,13.714,13.666,13.714,13.858,NA,14.146,14.553,14.625,14.721,NA,15.079,15.175,15.557,15.557,15.796,15.939,NA,16.201,16.201,16.439,18.604,15.055
"3226",2013-06-06 19:10:00,8.767,12.92,13.425,13.642,13.594,13.642,13.81,NA,14.074,14.481,14.553,14.649,NA,15.008,15.103,15.485,15.509,15.724,15.891,NA,16.153,16.177,16.439,18.604,15.008
"3227",2013-06-06 19:20:00,8.742,12.871,13.353,13.546,13.522,13.57,13.738,NA,14.002,14.409,14.457,14.553,NA,14.936,15.031,15.438,15.438,15.676,15.819,NA,16.106,16.153,16.415,18.628,15.008
"3228",2013-06-06 19:30:00,8.742,12.799,13.281,13.497,13.449,13.473,13.666,NA,13.954,14.337,14.409,14.481,NA,14.864,14.96,15.366,15.39,15.605,15.772,NA,16.058,16.106,16.392,18.628,15.031
"3229",2013-06-06 19:40:00,8.717,12.727,13.209,13.449,13.353,13.401,13.594,NA,13.882,14.266,14.314,14.409,NA,14.792,14.888,15.318,15.318,15.557,15.7,NA,15.986,16.058,16.392,18.628,15.055
"3230",2013-06-06 19:50:00,8.717,12.727,13.112,13.353,13.281,13.329,13.522,NA,13.81,14.218,14.266,14.337,NA,14.697,14.816,15.247,15.27,15.485,15.629,NA,15.939,16.01,16.368,18.652,15.103
"3231",2013-06-06 20:00:00,8.717,12.63,13.04,13.257,13.209,13.257,13.449,NA,13.738,14.146,14.194,14.266,NA,14.625,14.745,15.175,15.199,15.438,15.581,NA,15.891,15.963,16.344,18.628,15.103
"3232",2013-06-06 20:10:00,8.693,12.534,12.968,13.185,13.112,13.161,13.353,NA,13.666,14.074,14.122,14.194,NA,14.553,14.649,15.103,15.151,15.366,15.509,NA,15.796,15.915,16.296,18.604,15.079
"3233",2013-06-06 20:20:00,8.693,12.534,12.896,13.112,13.04,13.088,13.281,NA,13.594,14.002,14.05,14.146,NA,14.481,14.577,15.031,15.079,15.318,15.461,NA,15.748,15.867,16.272,18.604,15.079
"3234",2013-06-06 20:30:00,8.693,12.461,12.823,13.04,12.968,13.016,13.185,NA,13.522,13.954,14.002,14.074,NA,14.409,14.505,14.984,15.008,15.247,15.39,NA,15.676,15.796,16.225,18.557,15.079
"3235",2013-06-06 20:40:00,8.693,12.413,12.775,12.968,12.896,12.92,13.112,NA,13.425,13.882,13.93,14.002,NA,14.337,14.433,14.912,14.936,15.175,15.342,NA,15.629,15.748,16.177,18.557,15.079
"3236",2013-06-06 20:50:00,8.693,12.364,12.727,12.92,12.847,12.871,13.04,NA,13.353,13.81,13.858,13.93,NA,14.266,14.361,14.84,14.864,15.127,15.27,NA,15.557,15.7,16.153,18.533,15.079
"3237",2013-06-06 21:00:00,8.693,12.34,12.654,12.847,12.775,12.799,12.968,NA,13.281,13.738,13.786,13.858,NA,14.218,14.29,14.768,14.792,15.055,15.223,NA,15.509,15.629,16.082,18.557,15.079
"3238",2013-06-06 21:10:00,8.693,12.292,12.582,12.775,12.727,12.727,12.896,NA,13.185,13.666,13.714,13.786,NA,14.146,14.218,14.673,14.721,14.984,15.151,NA,15.438,15.557,16.034,18.533,15.079
"3239",2013-06-06 21:20:00,8.693,12.292,12.534,12.727,12.654,12.678,12.823,NA,13.112,13.594,13.642,13.738,NA,14.074,14.146,14.601,14.649,14.912,15.079,NA,15.39,15.509,15.986,18.557,15.079
"3240",2013-06-06 21:30:00,8.693,12.243,12.485,12.654,12.606,12.63,12.775,NA,13.04,13.522,13.57,13.666,NA,14.002,14.074,14.529,14.577,14.84,15.008,NA,15.318,15.461,15.939,18.557,15.079
"3241",2013-06-06 21:40:00,8.668,12.195,12.437,12.606,12.534,12.558,12.727,NA,12.968,13.449,13.497,13.594,NA,13.954,14.026,14.457,14.505,14.768,14.936,NA,15.27,15.39,15.891,18.58,15.079
"3242",2013-06-06 21:50:00,8.693,12.195,12.389,12.534,12.485,12.509,12.654,NA,12.92,13.377,13.425,13.522,NA,13.882,13.954,14.385,14.433,14.697,14.888,NA,15.199,15.342,15.819,18.58,15.079
"3243",2013-06-06 22:00:00,8.693,12.171,12.364,12.485,12.437,12.461,12.606,NA,12.847,13.305,13.353,13.449,NA,13.834,13.882,14.337,14.361,14.649,14.816,NA,15.151,15.294,15.772,18.557,15.103
"3244",2013-06-06 22:10:00,8.668,12.147,12.316,12.437,12.389,12.413,12.558,NA,12.799,13.209,13.281,13.377,NA,13.762,13.834,14.266,14.314,14.577,14.745,NA,15.079,15.247,15.724,18.557,15.175
"3245",2013-06-06 22:20:00,8.668,12.147,12.292,12.389,12.364,12.364,12.509,NA,12.751,13.161,13.209,13.305,NA,13.69,13.762,14.194,14.242,14.505,14.697,NA,15.031,15.199,15.652,18.557,15.199
"3246",2013-06-06 22:30:00,8.668,12.122,12.268,12.34,12.34,12.34,12.461,NA,12.703,13.088,13.137,13.233,NA,13.642,13.714,14.146,14.17,14.433,14.625,NA,14.984,15.151,15.605,18.557,15.223
"3247",2013-06-06 22:40:00,8.668,12.122,12.243,12.316,12.292,12.292,12.413,NA,12.654,13.016,13.064,13.161,NA,13.57,13.642,14.074,14.122,14.361,14.553,NA,14.912,15.079,15.557,18.533,15.223
"3248",2013-06-06 22:50:00,8.668,12.147,12.195,12.268,12.268,12.243,12.364,NA,12.582,12.968,13.016,13.088,NA,13.497,13.57,14.002,14.05,14.314,14.481,NA,14.84,15.031,15.509,18.533,15.223
"3249",2013-06-06 23:00:00,8.668,12.147,12.195,12.243,12.243,12.219,12.34,NA,12.534,12.92,12.944,13.04,NA,13.425,13.522,13.954,13.978,14.242,14.433,NA,14.792,14.984,15.438,18.533,15.199
"3250",2013-06-06 23:10:00,8.668,12.147,12.171,12.219,12.219,12.195,12.292,NA,12.509,12.847,12.896,12.968,NA,13.377,13.449,13.882,13.93,14.17,14.361,NA,14.721,14.936,15.39,18.509,15.175
"3251",2013-06-06 23:20:00,8.668,12.171,12.147,12.195,12.195,12.171,12.268,NA,12.461,12.799,12.823,12.92,NA,13.305,13.377,13.834,13.882,14.122,14.314,NA,14.649,14.864,15.342,18.509,15.151
"3252",2013-06-06 23:30:00,8.668,12.171,12.147,12.171,12.171,12.147,12.243,NA,12.437,12.727,12.775,12.871,NA,13.257,13.305,13.786,13.81,14.05,14.242,NA,14.601,14.816,15.294,18.461,15.199
"3253",2013-06-06 23:40:00,8.668,12.171,12.147,12.147,12.147,12.147,12.219,NA,12.389,12.703,12.727,12.823,NA,13.185,13.257,13.714,13.762,14.002,14.17,NA,14.553,14.768,15.247,18.438,15.223
"3254",2013-06-06 23:50:00,8.668,12.195,12.147,12.098,12.147,12.122,12.195,NA,12.364,12.654,12.678,12.751,NA,13.137,13.185,13.666,13.69,13.954,14.122,NA,14.481,14.697,15.199,18.438,15.199
"3255",2013-06-07 00:00:00,8.668,12.219,12.147,12.122,12.147,12.098,12.171,NA,12.34,12.606,12.63,12.703,NA,13.064,13.137,13.594,13.642,13.882,14.05,NA,14.409,14.625,15.127,18.438,15.175
"3256",2013-06-07 00:10:00,8.668,12.219,12.147,12.122,12.147,12.098,12.147,NA,12.316,12.558,12.582,12.654,NA,13.016,13.064,13.522,13.57,13.834,14.002,NA,14.361,14.577,15.079,18.438,15.175
"3257",2013-06-07 00:20:00,8.668,12.243,12.147,12.098,12.147,12.098,12.147,NA,12.292,12.534,12.534,12.606,NA,12.968,13.016,13.473,13.497,13.762,13.954,NA,14.29,14.529,15.031,18.438,15.175
"3258",2013-06-07 00:30:00,8.668,12.243,12.147,12.098,12.147,12.098,12.122,NA,12.268,12.485,12.509,12.582,NA,12.92,12.968,13.401,13.449,13.714,13.882,NA,14.242,14.457,14.984,18.461,15.199
"3259",2013-06-07 00:40:00,8.668,12.268,12.171,12.122,12.147,12.098,12.122,NA,12.243,12.461,12.461,12.534,NA,12.871,12.92,13.353,13.401,13.642,13.834,NA,14.194,14.409,14.912,18.461,15.223
"3260",2013-06-07 00:50:00,8.668,12.268,12.171,12.098,12.147,12.098,12.122,NA,12.243,12.437,12.437,12.509,NA,12.823,12.871,13.281,13.329,13.594,13.786,NA,14.122,14.361,14.864,18.485,15.223
"3261",2013-06-07 01:00:00,8.643,12.292,12.195,12.122,12.147,12.098,12.122,NA,12.219,12.389,12.413,12.461,NA,12.799,12.823,13.233,13.281,13.546,13.714,NA,14.074,14.314,14.816,18.461,15.223
"3262",2013-06-07 01:10:00,8.643,12.292,12.195,12.122,12.171,12.122,12.147,NA,12.219,12.364,12.364,12.437,NA,12.751,12.775,13.161,13.209,13.473,13.666,NA,14.026,14.242,14.745,18.461,15.247
"3263",2013-06-07 01:20:00,8.643,12.292,12.219,12.147,12.171,12.122,12.147,NA,12.219,12.34,12.34,12.413,NA,12.727,12.727,13.112,13.161,13.425,13.618,NA,13.978,14.194,14.697,18.438,15.247
"3264",2013-06-07 01:30:00,8.643,12.316,12.219,12.147,12.195,12.122,12.147,NA,12.219,12.34,12.316,12.389,NA,12.678,12.678,13.064,13.112,13.353,13.546,NA,13.906,14.146,14.649,18.414,15.247
"3265",2013-06-07 01:40:00,8.643,12.364,12.219,12.147,12.195,12.147,12.147,NA,12.219,12.316,12.316,12.364,NA,12.654,12.654,13.016,13.04,13.305,13.497,NA,13.858,14.098,14.601,18.438,15.247
"3266",2013-06-07 01:50:00,8.643,12.389,12.243,12.147,12.219,12.147,12.171,NA,12.219,12.292,12.292,12.34,NA,12.606,12.606,12.968,12.992,13.257,13.449,NA,13.81,14.05,14.529,18.438,15.199
"3267",2013-06-07 02:00:00,8.643,12.461,12.243,12.171,12.219,12.171,12.171,NA,12.219,12.292,12.268,12.316,NA,12.582,12.582,12.92,12.944,13.185,13.377,NA,13.762,13.978,14.481,18.438,15.175
"3268",2013-06-07 02:10:00,8.643,12.509,12.243,12.171,12.219,12.171,12.171,NA,12.243,12.292,12.268,12.292,NA,12.558,12.534,12.871,12.896,13.137,13.329,NA,13.714,13.93,14.433,18.438,15.127
"3269",2013-06-07 02:20:00,8.643,12.534,12.243,12.195,12.219,12.171,12.195,NA,12.243,12.268,12.243,12.292,NA,12.534,12.509,12.823,12.847,13.088,13.281,NA,13.642,13.882,14.385,18.461,15.127
"3270",2013-06-07 02:30:00,8.643,12.534,12.292,12.171,12.219,12.171,12.195,NA,12.243,12.268,12.243,12.268,NA,12.509,12.485,12.799,12.799,13.04,13.233,NA,13.594,13.834,14.337,18.438,15.127
"3271",2013-06-07 02:40:00,8.643,12.582,12.316,12.195,12.243,12.171,12.195,NA,12.243,12.268,12.243,12.268,NA,12.485,12.461,12.751,12.751,12.992,13.185,NA,13.546,13.786,14.266,18.438,15.151
"3272",2013-06-07 02:50:00,8.643,12.63,12.34,12.195,12.268,12.195,12.195,NA,12.268,12.268,12.243,12.268,NA,12.461,12.437,12.703,12.727,12.944,13.112,NA,13.497,13.738,14.218,18.414,15.151
"3273",2013-06-07 03:00:00,8.643,12.678,12.389,12.219,12.292,12.219,12.195,NA,12.268,12.268,12.243,12.243,NA,12.461,12.413,12.678,12.678,12.896,13.064,NA,13.449,13.69,14.17,18.414,15.151
"3274",2013-06-07 03:10:00,8.643,12.727,12.413,12.243,12.316,12.243,12.219,NA,12.268,12.268,12.243,12.243,NA,12.437,12.389,12.63,12.63,12.847,13.016,NA,13.377,13.642,14.122,18.366,15.127
"3275",2013-06-07 03:20:00,8.643,12.751,12.437,12.243,12.34,12.268,12.243,NA,12.268,12.292,12.243,12.243,NA,12.437,12.364,12.606,12.606,12.823,12.968,NA,13.329,13.594,14.074,18.343,15.127
"3276",2013-06-07 03:30:00,8.643,12.775,12.461,12.292,12.389,12.292,12.268,NA,12.268,12.292,12.243,12.243,NA,12.437,12.364,12.582,12.558,12.775,12.92,NA,13.281,13.546,14.026,18.319,15.127
"3277",2013-06-07 03:40:00,8.643,12.799,12.485,12.316,12.389,12.316,12.292,NA,12.292,12.292,12.243,12.243,NA,12.413,12.34,12.558,12.534,12.727,12.896,NA,13.233,13.473,13.978,18.295,15.127
"3278",2013-06-07 03:50:00,8.643,12.871,12.534,12.34,12.437,12.34,12.316,NA,12.292,12.292,12.243,12.243,NA,12.413,12.34,12.534,12.509,12.678,12.847,NA,13.185,13.425,13.93,18.271,15.103
"3279",2013-06-07 04:00:00,8.643,12.92,12.558,12.364,12.461,12.364,12.34,NA,12.316,12.292,12.243,12.268,NA,12.413,12.316,12.509,12.485,12.654,12.799,NA,13.137,13.377,13.882,18.271,15.079
"3280",2013-06-07 04:10:00,8.643,12.944,12.606,12.413,12.485,12.389,12.364,NA,12.34,12.292,12.243,12.268,NA,12.413,12.316,12.485,12.437,12.63,12.775,NA,13.112,13.329,13.834,18.247,15.031
"3281",2013-06-07 04:20:00,8.643,12.992,12.63,12.437,12.534,12.437,12.389,NA,12.364,12.292,12.268,12.268,NA,12.413,12.316,12.461,12.437,12.582,12.727,NA,13.064,13.281,13.786,18.224,15.031
"3282",2013-06-07 04:30:00,8.643,13.016,12.654,12.485,12.558,12.461,12.413,NA,12.389,12.316,12.268,12.268,NA,12.413,12.316,12.437,12.413,12.558,12.703,NA,13.016,13.257,13.738,18.224,15.031
"3283",2013-06-07 04:40:00,8.643,13.04,12.703,12.509,12.582,12.509,12.437,NA,12.413,12.316,12.268,12.268,NA,12.413,12.316,12.437,12.389,12.534,12.654,NA,12.968,13.209,13.69,18.2,15.031
"3284",2013-06-07 04:50:00,8.643,13.088,12.727,12.534,12.63,12.534,12.485,NA,12.437,12.34,12.268,12.268,NA,12.413,12.316,12.413,12.364,12.509,12.63,NA,12.944,13.161,13.642,18.2,15.031
"3285",2013-06-07 05:00:00,8.643,13.088,12.775,12.558,12.654,12.558,12.509,NA,12.461,12.34,12.292,12.292,NA,12.413,12.316,12.413,12.364,12.485,12.606,NA,12.896,13.112,13.594,18.2,15.008
"3286",2013-06-07 05:10:00,8.668,13.112,12.799,12.582,12.703,12.582,12.534,NA,12.485,12.364,12.316,12.292,NA,12.413,12.316,12.389,12.34,12.461,12.582,NA,12.871,13.088,13.546,18.176,14.96
"3287",2013-06-07 05:20:00,8.668,13.161,12.847,12.63,12.727,12.63,12.558,NA,12.509,12.389,12.316,12.292,NA,12.413,12.316,12.389,12.34,12.437,12.558,NA,12.823,13.04,13.497,18.176,14.864
"3288",2013-06-07 05:30:00,8.668,13.161,12.871,12.678,12.751,12.654,12.606,NA,12.534,12.413,12.34,12.316,NA,12.413,12.316,12.389,12.316,12.437,12.534,NA,12.799,12.992,13.473,18.176,14.721
"3289",2013-06-07 05:40:00,8.668,13.233,12.896,12.678,12.799,12.678,12.63,NA,12.558,12.413,12.364,12.34,NA,12.413,12.316,12.389,12.316,12.413,12.509,NA,12.775,12.968,13.425,18.176,14.625
"3290",2013-06-07 05:50:00,8.668,13.257,12.92,12.727,12.823,12.727,12.654,NA,12.582,12.437,12.389,12.364,NA,12.437,12.316,12.389,12.316,12.413,12.509,NA,12.727,12.92,13.377,18.152,14.649
"3291",2013-06-07 06:00:00,8.693,13.305,12.944,12.727,12.847,12.751,12.703,NA,12.63,12.461,12.389,12.364,NA,12.437,12.316,12.364,12.292,12.413,12.485,NA,12.727,12.896,13.329,18.152,14.745
"3292",2013-06-07 06:10:00,8.693,13.329,12.968,12.799,12.871,12.775,12.727,NA,12.654,12.485,12.413,12.389,NA,12.437,12.316,12.364,12.292,12.389,12.461,NA,12.678,12.871,13.305,18.152,14.792
"3293",2013-06-07 06:20:00,8.693,13.329,12.992,12.823,12.896,12.799,12.751,NA,12.678,12.509,12.437,12.413,NA,12.461,12.34,12.364,12.292,12.389,12.461,NA,12.654,12.823,13.257,18.176,14.888
"3294",2013-06-07 06:30:00,8.693,13.353,13.04,12.823,12.92,12.823,12.775,NA,12.703,12.534,12.461,12.413,NA,12.461,12.34,12.364,12.292,12.364,12.437,NA,12.654,12.799,13.233,18.176,14.936
"3295",2013-06-07 06:40:00,8.693,13.377,13.064,12.847,12.944,12.847,12.799,NA,12.727,12.558,12.485,12.437,NA,12.485,12.364,12.364,12.292,12.364,12.437,NA,12.63,12.775,13.185,18.152,15.031
"3296",2013-06-07 06:50:00,8.717,13.401,13.112,12.871,12.992,12.871,12.823,NA,12.775,12.582,12.509,12.461,NA,12.485,12.364,12.364,12.292,12.364,12.437,NA,12.606,12.751,13.161,18.152,15.127
"3297",2013-06-07 07:00:00,8.742,13.425,13.137,12.871,13.016,12.92,12.847,NA,12.799,12.606,12.534,12.485,NA,12.509,12.389,12.364,12.292,12.364,12.413,NA,12.606,12.727,13.112,18.152,15.223
"3298",2013-06-07 07:10:00,8.742,13.425,13.161,12.92,13.04,12.944,12.896,NA,12.823,12.63,12.558,12.509,NA,12.534,12.389,12.364,12.292,12.364,12.413,NA,12.582,12.727,13.088,18.152,15.724
"3299",2013-06-07 07:20:00,8.742,13.449,13.185,12.992,13.088,12.992,12.92,NA,12.847,12.654,12.582,12.534,NA,12.558,12.413,12.389,12.292,12.364,12.413,NA,12.582,12.727,13.064,18.176,15.939
"3300",2013-06-07 07:30:00,8.742,13.473,13.209,13.016,13.112,13.016,12.944,NA,12.871,12.703,12.63,12.558,NA,12.582,12.437,12.389,12.292,12.364,12.413,NA,12.582,12.703,13.04,18.176,16.058
"3301",2013-06-07 07:40:00,8.717,13.473,13.209,13.04,13.112,13.04,12.968,NA,12.896,12.727,12.654,12.582,NA,12.582,12.461,12.413,12.292,12.364,12.413,NA,12.582,12.678,13.016,18.2,16.225
"3302",2013-06-07 07:50:00,8.742,13.497,13.233,13.064,13.137,13.04,12.992,NA,12.944,12.727,12.678,12.63,NA,12.606,12.485,12.413,12.316,12.364,12.413,NA,12.558,12.678,12.992,18.2,16.201
"3303",2013-06-07 08:00:00,8.767,13.497,13.257,13.088,13.161,13.088,13.016,NA,12.968,12.775,12.703,12.63,NA,12.63,12.485,12.437,12.316,12.364,12.413,NA,12.606,12.678,12.968,18.224,16.177
"3304",2013-06-07 08:10:00,8.767,13.497,13.281,13.064,13.185,13.088,13.04,NA,12.992,12.799,12.727,12.654,NA,12.654,12.509,12.437,12.34,12.389,12.413,NA,12.63,12.678,12.944,18.224,16.296
"3305",2013-06-07 08:20:00,8.767,13.497,13.281,13.064,13.209,13.112,13.064,NA,13.016,12.823,12.727,12.678,NA,12.678,12.534,12.461,12.34,12.389,12.413,NA,12.606,12.775,12.92,18.2,16.415
"3306",2013-06-07 08:30:00,8.767,13.522,13.305,13.112,13.209,13.137,13.088,NA,13.04,12.847,12.775,12.703,NA,12.703,12.558,12.461,12.364,12.389,12.437,NA,12.606,12.799,12.92,18.2,16.463
"3307",2013-06-07 08:40:00,8.792,13.522,13.305,13.137,13.233,13.161,13.112,NA,13.064,12.871,12.775,12.727,NA,12.727,12.582,12.485,12.364,12.413,12.437,NA,12.654,12.847,12.896,18.2,16.511
"3308",2013-06-07 08:50:00,8.817,13.522,13.329,13.137,13.257,13.161,13.137,NA,13.088,12.896,12.823,12.751,NA,12.727,12.606,12.509,12.389,12.413,12.437,NA,12.654,12.944,12.896,18.176,16.534
"3309",2013-06-07 09:00:00,8.817,13.522,13.329,13.161,13.257,13.185,13.161,NA,13.112,12.92,12.847,12.775,NA,12.751,12.63,12.509,12.389,12.437,12.437,NA,12.654,13.137,12.896,18.176,16.534
"3310",2013-06-07 09:10:00,8.841,13.497,13.353,13.209,13.281,13.209,13.161,NA,13.112,12.944,12.871,12.799,NA,12.775,12.654,12.534,12.413,12.437,12.461,NA,12.654,13.281,12.871,18.152,16.534
"3311",2013-06-07 09:20:00,8.866,13.497,13.353,13.209,13.281,13.209,13.185,NA,13.137,12.968,12.896,12.823,NA,12.799,12.678,12.534,12.437,12.461,12.461,NA,12.678,13.329,12.871,18.129,16.558
"3312",2013-06-07 09:30:00,8.866,13.497,13.353,13.209,13.305,13.233,13.185,NA,13.161,12.992,12.92,12.847,NA,12.823,12.678,12.558,12.437,12.461,12.485,NA,12.678,13.377,12.871,18.081,16.654
"3313",2013-06-07 09:40:00,8.866,13.473,13.353,13.209,13.305,13.233,13.209,NA,13.185,13.016,12.92,12.871,NA,12.823,12.703,12.582,12.461,12.485,12.485,NA,12.678,13.594,12.896,18.033,16.749
"3314",2013-06-07 09:50:00,8.841,13.473,13.353,13.233,13.305,13.233,13.209,NA,13.185,13.04,12.944,12.896,NA,12.871,12.727,12.606,12.485,12.509,12.509,NA,12.703,13.738,12.896,17.986,16.82
"3315",2013-06-07 10:00:00,8.866,13.473,13.353,13.233,13.305,13.257,13.233,NA,13.209,13.064,12.992,12.92,NA,12.896,12.775,12.654,12.509,12.534,12.534,NA,12.703,13.834,12.92,17.915,16.892
"3316",2013-06-07 10:10:00,8.891,13.473,13.353,13.233,13.305,13.257,13.233,NA,13.233,13.088,13.016,12.944,NA,12.92,12.799,12.678,12.534,12.558,12.558,NA,12.703,13.858,12.944,17.843,17.011
"3317",2013-06-07 10:20:00,8.891,13.449,13.353,13.257,13.305,13.257,13.257,NA,13.257,13.112,13.016,12.968,NA,12.944,12.823,12.703,12.558,12.582,12.582,NA,12.703,13.858,12.968,17.772,17.153
"3318",2013-06-07 10:30:00,8.891,13.449,13.329,13.257,13.305,13.257,13.257,NA,13.257,13.112,13.04,12.992,NA,12.968,12.871,12.727,12.582,12.606,12.606,NA,12.703,13.834,12.992,17.677,17.249
"3319",2013-06-07 10:40:00,8.866,13.449,13.329,13.209,13.305,13.257,13.257,NA,13.281,13.161,13.064,13.016,NA,12.992,12.896,12.751,12.63,12.63,12.63,NA,12.727,13.738,13.04,17.605,17.272
"3320",2013-06-07 10:50:00,8.866,13.449,13.329,13.233,13.305,13.257,13.257,NA,13.281,13.185,13.088,13.04,NA,13.016,12.92,12.799,12.654,12.678,12.654,NA,12.727,13.666,13.064,17.486,17.368
"3321",2013-06-07 11:00:00,8.866,13.473,13.329,13.233,13.305,13.257,13.257,NA,13.305,13.209,13.112,13.064,NA,13.04,12.944,12.823,12.678,12.703,12.678,NA,12.727,13.57,13.112,17.439,17.439
"3322",2013-06-07 11:10:00,8.916,13.449,13.329,13.233,13.305,13.281,13.281,NA,13.305,13.209,13.161,13.112,NA,13.064,12.968,12.847,12.727,12.727,12.703,NA,12.775,13.473,13.137,17.368,17.51
"3323",2013-06-07 11:20:00,8.916,13.449,13.329,13.257,13.329,13.281,13.281,NA,13.329,13.257,13.185,13.137,NA,13.112,13.016,12.896,12.775,12.775,12.727,NA,12.823,13.425,13.161,17.32,17.558
"3324",2013-06-07 11:30:00,8.916,13.449,13.353,13.233,13.329,13.281,13.305,NA,13.353,13.281,13.209,13.161,NA,13.137,13.04,12.944,12.799,12.823,12.799,NA,12.847,13.377,13.185,17.225,17.582
"3325",2013-06-07 11:40:00,8.891,13.473,13.353,13.281,13.329,13.281,13.305,NA,13.353,13.281,13.233,13.185,NA,13.161,13.064,12.968,12.847,12.871,12.823,NA,12.871,13.353,13.185,17.177,17.605
"3326",2013-06-07 11:50:00,8.891,13.473,13.353,13.257,13.329,13.281,13.305,NA,13.353,13.305,13.233,13.209,NA,13.185,13.112,13.016,12.871,12.896,12.871,NA,12.896,13.305,13.185,17.106,17.629
"3327",2013-06-07 12:00:00,8.891,13.473,13.353,13.257,13.329,13.281,13.281,NA,13.353,13.329,13.257,13.233,NA,13.209,13.137,13.04,12.92,12.944,12.896,NA,12.944,13.305,13.209,17.034,17.653
"3328",2013-06-07 12:10:00,8.916,13.497,13.353,13.257,13.329,13.305,13.305,NA,13.353,13.329,13.281,13.257,NA,13.233,13.161,13.064,12.944,12.968,12.944,NA,12.968,13.305,13.209,16.987,17.653
"3329",2013-06-07 12:20:00,8.941,13.497,13.353,13.281,13.329,13.305,13.305,NA,13.353,13.353,13.281,13.257,NA,13.257,13.185,13.112,12.968,13.016,12.968,NA,12.992,13.305,13.209,16.939,17.653
"3330",2013-06-07 12:30:00,8.941,13.497,13.353,13.257,13.329,13.305,13.305,NA,13.353,13.353,13.305,13.281,NA,13.281,13.209,13.137,12.992,13.04,12.992,NA,13.016,13.281,13.233,16.892,17.653
"3331",2013-06-07 12:40:00,8.941,13.522,13.377,13.257,13.353,13.305,13.329,NA,13.353,13.353,13.305,13.281,NA,13.305,13.233,13.161,13.04,13.064,13.04,NA,13.04,13.281,13.233,16.844,17.629
"3332",2013-06-07 12:50:00,8.916,13.546,13.377,13.257,13.353,13.305,13.329,NA,13.377,13.353,13.305,13.305,NA,13.305,13.257,13.185,13.064,13.112,13.064,NA,13.088,13.281,13.257,16.82,17.605
"3333",2013-06-07 13:00:00,8.891,13.57,13.401,13.281,13.353,13.305,13.329,NA,13.377,13.377,13.329,13.305,NA,13.329,13.281,13.209,13.088,13.137,13.088,NA,13.112,13.305,13.281,16.773,17.605
"3334",2013-06-07 13:10:00,8.841,13.594,13.401,13.281,13.377,13.329,13.329,NA,13.377,13.377,13.353,13.329,NA,13.353,13.305,13.257,13.137,13.161,13.137,NA,13.161,13.305,13.281,16.773,17.582
"3335",2013-06-07 13:20:00,8.817,13.618,13.401,13.305,13.377,13.329,13.329,NA,13.401,13.401,13.353,13.329,NA,13.377,13.329,13.305,13.161,13.209,13.161,NA,13.185,13.305,13.305,16.749,17.582
"3336",2013-06-07 13:30:00,8.792,13.642,13.425,13.257,13.377,13.329,13.353,NA,13.401,13.425,13.353,13.353,NA,13.377,13.353,13.305,13.185,13.233,13.209,NA,13.209,13.329,13.329,16.749,17.558
"3337",2013-06-07 13:40:00,8.817,13.666,13.425,13.305,13.377,13.329,13.353,NA,13.401,13.425,13.377,13.377,NA,13.401,13.353,13.329,13.209,13.257,13.233,NA,13.233,13.329,13.353,16.725,17.558
"3338",2013-06-07 13:50:00,8.817,13.69,13.449,13.329,13.401,13.353,13.353,NA,13.401,13.425,13.401,13.377,NA,13.425,13.377,13.353,13.233,13.281,13.257,NA,13.281,13.353,13.353,16.725,17.534
"3339",2013-06-07 14:00:00,8.817,13.714,13.473,13.329,13.425,13.353,13.353,NA,13.425,13.449,13.401,13.401,NA,13.425,13.401,13.377,13.257,13.305,13.281,NA,13.305,13.377,13.401,16.701,17.534
"3340",2013-06-07 14:10:00,8.817,13.738,13.497,13.353,13.449,13.401,13.401,NA,13.449,13.473,13.425,13.425,NA,13.473,13.425,13.401,13.305,13.353,13.305,NA,13.353,13.401,13.425,16.725,17.51
"3341",2013-06-07 14:20:00,8.817,13.738,13.522,13.353,13.473,13.425,13.401,NA,13.473,13.497,13.449,13.449,NA,13.497,13.473,13.449,13.353,13.401,13.353,NA,13.425,13.449,13.473,16.725,17.51
"3342",2013-06-07 14:30:00,8.767,13.738,13.546,13.377,13.473,13.425,13.425,NA,13.497,13.497,13.473,13.473,NA,13.546,13.497,13.497,13.401,13.449,13.425,NA,13.497,13.497,13.546,16.725,17.534
"3343",2013-06-07 14:40:00,8.742,13.762,13.546,13.425,13.497,13.449,13.449,NA,13.497,13.546,13.473,13.497,NA,13.57,13.546,13.546,13.449,13.522,13.497,NA,13.57,13.546,13.594,16.725,17.558
"3344",2013-06-07 14:50:00,8.742,13.786,13.57,13.377,13.522,13.449,13.449,NA,13.497,13.546,13.497,13.497,NA,13.594,13.546,13.57,13.473,13.546,13.522,NA,13.618,13.618,13.666,16.725,17.582
"3345",2013-06-07 15:00:00,8.767,13.81,13.57,13.449,13.522,13.473,13.473,NA,13.522,13.546,13.497,13.497,NA,13.594,13.57,13.618,13.546,13.594,13.594,NA,13.666,13.714,13.738,16.749,17.724
"3346",2013-06-07 15:10:00,8.792,13.81,13.594,13.473,13.546,13.473,13.473,NA,13.522,13.546,13.497,13.522,NA,13.618,13.618,13.69,13.594,13.666,13.666,NA,13.69,13.786,13.858,16.773,17.772
"3347",2013-06-07 15:20:00,8.817,13.834,13.594,13.449,13.546,13.497,13.473,NA,13.522,13.57,13.522,13.546,NA,13.642,13.642,13.714,13.642,13.69,13.714,NA,13.738,13.834,13.978,16.749,17.605
"3348",2013-06-07 15:30:00,8.841,13.858,13.618,13.473,13.57,13.522,13.497,NA,13.546,13.57,13.546,13.546,NA,13.666,13.666,13.714,13.642,13.714,13.738,NA,13.762,13.834,14.026,16.773,17.534
"3349",2013-06-07 15:40:00,8.916,13.882,13.642,13.497,13.594,13.546,13.546,NA,13.57,13.594,13.546,13.57,NA,13.666,13.666,13.738,13.69,13.762,13.762,NA,13.81,13.834,14.074,16.773,17.582
"3350",2013-06-07 15:50:00,8.866,13.906,13.666,13.497,13.642,13.594,13.594,NA,13.618,13.594,13.546,13.57,NA,13.642,13.642,13.762,13.666,13.786,13.786,NA,13.858,13.834,14.122,16.844,17.677
"3351",2013-06-07 16:00:00,8.866,13.906,13.69,13.546,13.666,13.618,13.618,NA,13.642,13.618,13.57,13.57,NA,13.666,13.642,13.762,13.714,13.81,13.81,NA,13.906,13.882,14.218,16.82,17.701
"3352",2013-06-07 16:10:00,8.866,13.93,13.738,13.546,13.69,13.618,13.618,NA,13.666,13.618,13.57,13.57,NA,13.666,13.642,13.738,13.69,13.81,13.834,NA,13.93,13.954,14.314,16.82,17.677
"3353",2013-06-07 16:20:00,8.891,13.954,13.738,13.594,13.714,13.642,13.642,NA,13.666,13.618,13.57,13.57,NA,13.666,13.642,13.738,13.69,13.81,13.834,NA,13.93,14.002,14.337,16.963,17.677
"3354",2013-06-07 16:30:00,8.941,13.978,13.762,13.57,13.738,13.69,13.666,NA,13.69,13.642,13.594,13.57,NA,13.666,13.642,13.786,13.738,13.834,13.858,NA,13.978,14.074,14.337,17.082,17.701
"3355",2013-06-07 16:40:00,8.99,14.026,13.786,13.642,13.762,13.714,13.69,NA,13.738,13.642,13.594,13.594,NA,13.69,13.642,13.81,13.762,13.834,13.882,NA,14.026,14.05,14.337,17.106,17.724
"3356",2013-06-07 16:50:00,8.941,14.026,13.81,13.642,13.786,13.738,13.714,NA,13.738,13.666,13.618,13.594,NA,13.738,13.642,13.786,13.762,13.81,13.906,NA,14.026,14.05,14.361,17.034,17.796
"3357",2013-06-07 17:00:00,8.916,14.026,13.834,13.666,13.786,13.738,13.738,NA,13.762,13.69,13.642,13.618,NA,13.69,13.642,13.786,13.786,13.81,13.906,NA,14.05,14.074,14.361,16.939,17.796
"3358",2013-06-07 17:10:00,8.965,14.05,13.858,13.666,13.81,13.762,13.762,NA,13.786,13.69,13.642,13.618,NA,13.666,13.642,13.762,13.786,13.81,13.906,NA,14.05,14.098,14.361,16.915,17.486
"3359",2013-06-07 17:20:00,8.916,14.074,13.882,13.666,13.81,13.762,13.762,NA,13.786,13.69,13.642,13.618,NA,13.642,13.618,13.738,13.762,13.81,13.906,NA,14.05,14.122,14.361,16.939,16.915
"3360",2013-06-07 17:30:00,8.941,14.074,13.882,13.738,13.834,13.786,13.786,NA,13.81,13.69,13.642,13.618,NA,13.642,13.594,13.738,13.738,13.834,13.882,NA,14.05,14.17,14.361,16.987,16.415
"3361",2013-06-07 17:40:00,8.916,14.074,13.906,13.714,13.858,13.786,13.786,NA,13.81,13.714,13.642,13.642,NA,13.642,13.594,13.738,13.69,13.81,13.882,NA,14.026,14.17,14.361,17.058,15.939
"3362",2013-06-07 17:50:00,8.866,14.098,13.906,13.714,13.858,13.786,13.786,NA,13.81,13.714,13.666,13.618,NA,13.642,13.594,13.738,13.69,13.786,13.882,NA,14.026,14.17,14.337,17.106,15.7
"3363",2013-06-07 18:00:00,8.841,14.098,13.906,13.738,13.858,13.786,13.786,NA,13.81,13.714,13.666,13.618,NA,13.642,13.594,13.714,13.666,13.762,13.858,NA,14.002,14.17,14.337,17.13,15.509
"3364",2013-06-07 18:10:00,8.891,14.122,13.906,13.762,13.858,13.786,13.786,NA,13.786,13.738,13.666,13.618,NA,13.642,13.594,13.69,13.642,13.738,13.834,NA,13.978,14.122,14.337,17.13,15.414
"3365",2013-06-07 18:20:00,8.841,14.146,13.906,13.666,13.858,13.786,13.786,NA,13.786,13.738,13.666,13.618,NA,13.618,13.57,13.642,13.642,13.714,13.81,NA,13.954,14.098,14.337,17.153,15.27
"3366",2013-06-07 18:30:00,8.792,14.17,13.906,13.762,13.858,13.786,13.786,NA,13.81,13.738,13.69,13.618,NA,13.618,13.57,13.642,13.594,13.714,13.786,NA,13.93,14.05,14.337,17.177,15.175
"3367",2013-06-07 18:40:00,8.817,14.17,13.93,13.786,13.858,13.786,13.786,NA,13.786,13.738,13.69,13.642,NA,13.618,13.57,13.618,13.57,13.69,13.762,NA,13.906,14.026,14.337,17.201,15.103
"3368",2013-06-07 18:50:00,8.817,14.17,13.93,13.786,13.858,13.786,13.786,NA,13.786,13.738,13.69,13.642,NA,13.618,13.57,13.594,13.546,13.666,13.738,NA,13.906,13.978,14.314,17.249,15.055
"3369",2013-06-07 19:00:00,8.792,14.194,13.93,13.786,13.882,13.786,13.786,NA,13.786,13.738,13.69,13.642,NA,13.618,13.57,13.594,13.546,13.642,13.714,NA,13.882,13.954,14.29,17.296,15.079
"3370",2013-06-07 19:10:00,8.767,14.218,13.954,13.762,13.882,13.786,13.786,NA,13.786,13.738,13.666,13.642,NA,13.642,13.57,13.594,13.522,13.642,13.69,NA,13.882,13.93,14.266,17.32,15.031
"3371",2013-06-07 19:20:00,8.767,14.194,13.978,13.786,13.882,13.81,13.786,NA,13.786,13.714,13.666,13.642,NA,13.642,13.57,13.594,13.497,13.594,13.69,NA,13.834,13.906,14.242,17.368,15.008
"3372",2013-06-07 19:30:00,8.742,14.218,13.978,13.81,13.906,13.81,13.786,NA,13.786,13.714,13.666,13.642,NA,13.642,13.57,13.57,13.497,13.594,13.642,NA,13.81,13.882,14.194,17.391,15.008
"3373",2013-06-07 19:40:00,8.742,14.242,13.978,13.81,13.906,13.81,13.786,NA,13.786,13.714,13.666,13.618,NA,13.642,13.57,13.57,13.497,13.57,13.642,NA,13.786,13.858,14.17,17.439,15.008
"3374",2013-06-07 19:50:00,8.717,14.218,13.978,13.81,13.906,13.81,13.81,NA,13.786,13.714,13.666,13.618,NA,13.618,13.57,13.57,13.473,13.546,13.594,NA,13.786,13.834,14.122,17.463,15.008
"3375",2013-06-07 20:00:00,8.717,14.242,14.002,13.81,13.906,13.81,13.81,NA,13.786,13.714,13.666,13.618,NA,13.618,13.57,13.57,13.473,13.546,13.594,NA,13.762,13.834,14.098,17.463,15.031
"3376",2013-06-07 20:10:00,8.717,14.242,14.002,13.834,13.93,13.834,13.81,NA,13.762,13.69,13.642,13.618,NA,13.618,13.57,13.546,13.449,13.522,13.57,NA,13.714,13.786,14.05,17.486,15.031
"3377",2013-06-07 20:20:00,8.717,14.242,14.002,13.834,13.93,13.834,13.81,NA,13.762,13.69,13.642,13.594,NA,13.594,13.546,13.546,13.449,13.497,13.546,NA,13.69,13.762,14.026,17.51,15.031
"3378",2013-06-07 20:30:00,8.693,14.242,14.002,13.81,13.93,13.834,13.81,NA,13.762,13.69,13.642,13.594,NA,13.594,13.546,13.546,13.449,13.497,13.522,NA,13.666,13.738,14.002,17.51,15.055
"3379",2013-06-07 20:40:00,8.693,14.242,14.002,13.858,13.93,13.834,13.81,NA,13.762,13.666,13.618,13.57,NA,13.594,13.546,13.546,13.425,13.473,13.497,NA,13.642,13.714,13.954,17.51,15.079
"3380",2013-06-07 20:50:00,8.693,14.218,14.002,13.858,13.93,13.834,13.81,NA,13.762,13.666,13.618,13.57,NA,13.57,13.522,13.522,13.425,13.449,13.497,NA,13.594,13.666,13.93,17.534,15.055
"3381",2013-06-07 21:00:00,8.693,14.218,14.026,13.858,13.93,13.834,13.81,NA,13.762,13.642,13.594,13.546,NA,13.546,13.522,13.522,13.425,13.449,13.473,NA,13.57,13.642,13.906,17.534,15.055
"3382",2013-06-07 21:10:00,8.693,14.218,14.002,13.858,13.93,13.834,13.81,NA,13.762,13.642,13.594,13.546,NA,13.546,13.497,13.522,13.425,13.449,13.449,NA,13.546,13.594,13.882,17.51,15.055
"3383",2013-06-07 21:20:00,8.693,14.218,14.002,13.858,13.93,13.834,13.81,NA,13.738,13.642,13.57,13.522,NA,13.522,13.497,13.497,13.401,13.425,13.449,NA,13.522,13.57,13.834,17.51,15.055
"3384",2013-06-07 21:30:00,8.693,14.194,14.002,13.858,13.93,13.81,13.81,NA,13.738,13.618,13.57,13.522,NA,13.522,13.497,13.497,13.401,13.425,13.449,NA,13.497,13.546,13.81,17.486,15.055
"3385",2013-06-07 21:40:00,8.693,14.17,14.002,13.858,13.93,13.81,13.81,NA,13.738,13.618,13.57,13.497,NA,13.497,13.473,13.473,13.401,13.425,13.425,NA,13.497,13.497,13.786,17.486,15.031
"3386",2013-06-07 21:50:00,8.668,14.146,13.978,13.858,13.93,13.81,13.81,NA,13.738,13.618,13.546,13.497,NA,13.497,13.449,13.473,13.377,13.425,13.425,NA,13.473,13.497,13.762,17.486,15.031
"3387",2013-06-07 22:00:00,8.668,14.146,13.978,13.858,13.906,13.81,13.786,NA,13.738,13.594,13.546,13.497,NA,13.473,13.449,13.449,13.377,13.401,13.401,NA,13.473,13.473,13.738,17.486,15.031
"3388",2013-06-07 22:10:00,8.668,14.146,13.978,13.858,13.906,13.786,13.786,NA,13.738,13.594,13.546,13.473,NA,13.473,13.425,13.449,13.353,13.401,13.401,NA,13.449,13.449,13.69,17.486,15.031
"3389",2013-06-07 22:20:00,8.668,14.122,13.954,13.81,13.882,13.786,13.786,NA,13.738,13.594,13.522,13.473,NA,13.449,13.425,13.425,13.353,13.377,13.401,NA,13.425,13.425,13.666,17.486,15.008
"3390",2013-06-07 22:30:00,8.668,14.122,13.954,13.834,13.882,13.786,13.762,NA,13.714,13.57,13.522,13.449,NA,13.425,13.401,13.401,13.329,13.377,13.377,NA,13.425,13.401,13.642,17.51,15.008
"3391",2013-06-07 22:40:00,8.668,14.074,13.93,13.786,13.858,13.762,13.762,NA,13.714,13.57,13.522,13.449,NA,13.425,13.377,13.401,13.305,13.353,13.377,NA,13.401,13.401,13.618,17.463,15.008
"3392",2013-06-07 22:50:00,8.668,14.074,13.906,13.81,13.858,13.738,13.738,NA,13.69,13.57,13.497,13.449,NA,13.401,13.377,13.377,13.305,13.329,13.353,NA,13.401,13.377,13.57,17.439,15.008
"3393",2013-06-07 23:00:00,8.643,14.05,13.906,13.762,13.834,13.738,13.738,NA,13.69,13.546,13.497,13.425,NA,13.401,13.353,13.353,13.281,13.329,13.353,NA,13.377,13.353,13.546,17.415,15.008
"3394",2013-06-07 23:10:00,8.643,14.026,13.882,13.786,13.81,13.714,13.714,NA,13.666,13.546,13.497,13.425,NA,13.401,13.353,13.353,13.257,13.305,13.329,NA,13.353,13.329,13.522,17.391,15.008
"3395",2013-06-07 23:20:00,8.643,14.026,13.858,13.738,13.81,13.69,13.69,NA,13.642,13.522,13.473,13.401,NA,13.377,13.329,13.329,13.233,13.281,13.305,NA,13.329,13.305,13.497,17.368,15.008
"3396",2013-06-07 23:30:00,8.643,14.026,13.858,13.738,13.786,13.69,13.69,NA,13.642,13.522,13.473,13.401,NA,13.353,13.305,13.305,13.209,13.257,13.281,NA,13.329,13.281,13.473,17.368,15.008
"3397",2013-06-07 23:40:00,8.643,13.978,13.834,13.738,13.786,13.666,13.666,NA,13.618,13.497,13.449,13.377,NA,13.353,13.305,13.281,13.185,13.233,13.257,NA,13.305,13.257,13.449,17.344,15.079
"3398",2013-06-07 23:50:00,8.643,13.978,13.81,13.69,13.762,13.666,13.666,NA,13.594,13.497,13.449,13.377,NA,13.329,13.281,13.257,13.161,13.209,13.233,NA,13.281,13.257,13.425,17.32,15.151
"3399",2013-06-08 00:00:00,8.643,13.954,13.786,13.69,13.738,13.642,13.642,NA,13.594,13.473,13.425,13.353,NA,13.329,13.281,13.257,13.161,13.209,13.209,NA,13.257,13.233,13.401,17.32,15.223
"3400",2013-06-08 00:10:00,8.643,13.954,13.786,13.69,13.714,13.618,13.618,NA,13.57,13.449,13.401,13.329,NA,13.305,13.257,13.233,13.137,13.161,13.185,NA,13.233,13.209,13.377,17.296,15.247
"3401",2013-06-08 00:20:00,8.643,13.954,13.762,13.666,13.69,13.594,13.594,NA,13.546,13.449,13.401,13.329,NA,13.281,13.257,13.209,13.112,13.161,13.161,NA,13.209,13.185,13.353,17.272,15.27
"3402",2013-06-08 00:30:00,8.643,13.93,13.762,13.618,13.69,13.57,13.57,NA,13.546,13.425,13.377,13.305,NA,13.281,13.233,13.185,13.088,13.112,13.137,NA,13.185,13.161,13.329,17.272,15.27
"3403",2013-06-08 00:40:00,8.643,13.93,13.738,13.618,13.666,13.57,13.546,NA,13.522,13.401,13.353,13.281,NA,13.257,13.209,13.161,13.064,13.112,13.112,NA,13.161,13.137,13.305,17.249,15.247
"3404",2013-06-08 00:50:00,8.643,13.906,13.714,13.618,13.666,13.546,13.546,NA,13.497,13.377,13.353,13.281,NA,13.233,13.209,13.161,13.04,13.088,13.088,NA,13.137,13.112,13.305,17.249,15.199
"3405",2013-06-08 01:00:00,8.643,13.906,13.714,13.594,13.642,13.546,13.522,NA,13.473,13.377,13.329,13.257,NA,13.233,13.185,13.137,13.04,13.064,13.064,NA,13.112,13.088,13.281,17.225,15.151
"3406",2013-06-08 01:10:00,8.643,13.882,13.714,13.57,13.618,13.522,13.497,NA,13.449,13.353,13.305,13.233,NA,13.209,13.185,13.112,13.016,13.04,13.04,NA,13.088,13.064,13.257,17.225,15.127
"3407",2013-06-08 01:20:00,8.618,13.882,13.69,13.594,13.618,13.497,13.497,NA,13.449,13.329,13.281,13.209,NA,13.209,13.161,13.112,12.992,13.016,13.04,NA,13.064,13.04,13.233,17.225,15.127
"3408",2013-06-08 01:30:00,8.618,13.882,13.69,13.57,13.594,13.497,13.473,NA,13.425,13.305,13.281,13.209,NA,13.185,13.137,13.088,12.992,12.992,13.016,NA,13.04,13.016,13.209,17.225,15.127
"3409",2013-06-08 01:40:00,8.618,13.858,13.666,13.546,13.594,13.497,13.473,NA,13.425,13.305,13.257,13.185,NA,13.161,13.137,13.064,12.968,12.992,12.992,NA,13.016,12.992,13.185,17.225,15.127
"3410",2013-06-08 01:50:00,8.618,13.858,13.666,13.546,13.594,13.497,13.449,NA,13.401,13.281,13.233,13.185,NA,13.161,13.112,13.064,12.944,12.968,12.968,NA,12.992,12.968,13.161,17.225,15.127
"3411",2013-06-08 02:00:00,8.643,13.858,13.666,13.522,13.594,13.473,13.449,NA,13.401,13.281,13.233,13.161,NA,13.137,13.112,13.04,12.92,12.944,12.968,NA,12.992,12.944,13.137,17.249,15.127
"3412",2013-06-08 02:10:00,8.643,13.834,13.642,13.522,13.57,13.473,13.449,NA,13.377,13.257,13.209,13.161,NA,13.112,13.088,13.04,12.92,12.944,12.944,NA,12.968,12.92,13.137,17.225,15.151
"3413",2013-06-08 02:20:00,8.643,13.834,13.642,13.497,13.57,13.473,13.449,NA,13.377,13.257,13.209,13.137,NA,13.112,13.064,13.016,12.92,12.92,12.92,NA,12.944,12.92,13.112,17.225,15.151
"3414",2013-06-08 02:30:00,8.643,13.834,13.642,13.497,13.57,13.449,13.449,NA,13.377,13.233,13.185,13.112,NA,13.088,13.064,13.016,12.896,12.92,12.92,NA,12.92,12.896,13.088,17.225,15.151
"3415",2013-06-08 02:40:00,8.643,13.834,13.642,13.497,13.546,13.449,13.425,NA,13.377,13.233,13.185,13.112,NA,13.088,13.04,12.992,12.896,12.896,12.896,NA,12.92,12.871,13.064,17.225,15.151
"3416",2013-06-08 02:50:00,8.643,13.834,13.642,13.473,13.546,13.449,13.425,NA,13.353,13.233,13.161,13.088,NA,13.064,13.04,12.992,12.871,12.896,12.871,NA,12.896,12.847,13.064,17.225,15.151
"3417",2013-06-08 03:00:00,8.643,13.834,13.618,13.497,13.546,13.449,13.425,NA,13.353,13.209,13.161,13.088,NA,13.064,13.016,12.968,12.847,12.871,12.871,NA,12.871,12.823,13.04,17.225,15.175
"3418",2013-06-08 03:10:00,8.643,13.81,13.618,13.449,13.546,13.425,13.401,NA,13.353,13.209,13.161,13.088,NA,13.04,13.016,12.968,12.847,12.847,12.847,NA,12.871,12.799,13.016,17.225,15.175
"3419",2013-06-08 03:20:00,8.643,13.81,13.618,13.473,13.522,13.425,13.401,NA,13.329,13.185,13.137,13.064,NA,13.016,12.992,12.944,12.823,12.847,12.823,NA,12.847,12.775,12.992,17.225,15.127
"3420",2013-06-08 03:30:00,8.643,13.81,13.618,13.473,13.522,13.425,13.401,NA,13.329,13.185,13.137,13.04,NA,13.016,12.968,12.92,12.823,12.823,12.823,NA,12.823,12.775,12.968,17.225,15.103
"3421",2013-06-08 03:40:00,8.643,13.81,13.594,13.473,13.522,13.401,13.401,NA,13.329,13.185,13.112,13.04,NA,12.992,12.968,12.92,12.799,12.823,12.799,NA,12.823,12.727,12.944,17.201,15.103
"3422",2013-06-08 03:50:00,8.643,13.81,13.594,13.449,13.522,13.401,13.377,NA,13.329,13.161,13.112,13.04,NA,12.992,12.944,12.896,12.799,12.799,12.799,NA,12.799,12.727,12.92,17.201,15.079
"3423",2013-06-08 04:00:00,8.643,13.81,13.594,13.449,13.522,13.401,13.377,NA,13.305,13.161,13.112,13.04,NA,12.968,12.944,12.896,12.775,12.799,12.775,NA,12.799,12.703,12.92,17.201,15.079
"3424",2013-06-08 04:10:00,8.643,13.81,13.594,13.473,13.497,13.401,13.377,NA,13.305,13.161,13.112,13.016,NA,12.968,12.92,12.871,12.775,12.775,12.775,NA,12.775,12.703,12.896,17.177,15.079
"3425",2013-06-08 04:20:00,8.643,13.834,13.594,13.425,13.497,13.401,13.377,NA,13.305,13.161,13.088,13.016,NA,12.968,12.92,12.871,12.751,12.775,12.775,NA,12.775,12.678,12.871,17.153,15.055
"3426",2013-06-08 04:30:00,8.643,13.834,13.594,13.425,13.497,13.401,13.353,NA,13.305,13.161,13.088,13.016,NA,12.968,12.92,12.847,12.727,12.751,12.727,NA,12.775,12.678,12.871,17.153,15.031
"3427",2013-06-08 04:40:00,8.643,13.834,13.594,13.425,13.497,13.377,13.353,NA,13.305,13.137,13.088,13.016,NA,12.944,12.92,12.847,12.727,12.727,12.727,NA,12.727,12.654,12.871,17.13,15.031
"3428",2013-06-08 04:50:00,8.643,13.834,13.594,13.449,13.497,13.401,13.353,NA,13.305,13.137,13.088,13.016,NA,12.944,12.896,12.823,12.727,12.727,12.727,NA,12.727,12.654,12.847,17.13,15.031
"3429",2013-06-08 05:00:00,8.668,13.834,13.594,13.425,13.497,13.401,13.353,NA,13.305,13.137,13.088,13.016,NA,12.944,12.896,12.823,12.727,12.727,12.727,NA,12.727,12.654,12.823,17.106,15.008
"3430",2013-06-08 05:10:00,8.668,13.834,13.594,13.425,13.497,13.401,13.377,NA,13.305,13.137,13.088,13.016,NA,12.944,12.896,12.823,12.703,12.727,12.727,NA,12.727,12.63,12.823,17.082,14.984
"3431",2013-06-08 05:20:00,8.668,13.834,13.594,13.425,13.497,13.401,13.377,NA,13.305,13.137,13.088,13.016,NA,12.944,12.896,12.823,12.703,12.727,12.727,NA,12.727,12.63,12.823,17.034,14.984
"3432",2013-06-08 05:30:00,8.668,13.858,13.594,13.449,13.522,13.425,13.377,NA,13.305,13.161,13.088,13.016,NA,12.944,12.896,12.823,12.703,12.727,12.703,NA,12.727,12.63,12.823,17.034,14.984
"3433",2013-06-08 05:40:00,8.668,13.858,13.618,13.449,13.522,13.425,13.377,NA,13.305,13.161,13.088,13.016,NA,12.944,12.92,12.823,12.703,12.727,12.703,NA,12.727,12.63,12.823,17.011,14.984
"3434",2013-06-08 05:50:00,8.717,13.858,13.618,13.449,13.546,13.449,13.401,NA,13.329,13.161,13.088,13.016,NA,12.944,12.92,12.823,12.703,12.727,12.703,NA,12.727,12.63,12.799,17.011,14.984
"3435",2013-06-08 06:00:00,8.717,13.858,13.642,13.473,13.546,13.449,13.401,NA,13.329,13.161,13.112,13.04,NA,12.968,12.92,12.823,12.703,12.727,12.727,NA,12.727,12.63,12.799,17.011,14.912
"3436",2013-06-08 06:10:00,8.717,13.882,13.642,13.497,13.57,13.473,13.425,NA,13.353,13.185,13.112,13.04,NA,12.968,12.92,12.847,12.727,12.727,12.727,NA,12.727,12.63,12.799,17.011,14.888
"3437",2013-06-08 06:20:00,8.742,13.882,13.642,13.473,13.57,13.473,13.425,NA,13.353,13.185,13.112,13.04,NA,12.968,12.92,12.847,12.727,12.727,12.727,NA,12.727,12.654,12.823,17.011,14.936
"3438",2013-06-08 06:30:00,8.767,13.93,13.666,13.497,13.57,13.497,13.449,NA,13.377,13.209,13.137,13.064,NA,12.968,12.944,12.871,12.727,12.727,12.727,NA,12.727,12.654,12.823,17.011,14.984
"3439",2013-06-08 06:40:00,8.792,13.906,13.69,13.449,13.594,13.497,13.473,NA,13.401,13.209,13.161,13.064,NA,12.992,12.944,12.871,12.751,12.751,12.727,NA,12.775,12.678,12.847,17.011,15.031
"3440",2013-06-08 06:50:00,8.792,13.93,13.69,13.497,13.618,13.522,13.473,NA,13.425,13.233,13.161,13.088,NA,13.016,12.968,12.896,12.775,12.775,12.751,NA,12.799,12.703,12.871,17.011,15.151
"3441",2013-06-08 07:00:00,8.792,13.954,13.69,13.522,13.618,13.546,13.497,NA,13.425,13.233,13.185,13.088,NA,13.016,12.968,12.896,12.775,12.799,12.775,NA,12.823,12.727,12.896,17.034,15.199
"3442",2013-06-08 07:10:00,8.792,13.978,13.714,13.522,13.618,13.546,13.497,NA,13.449,13.257,13.185,13.137,NA,13.04,12.992,12.92,12.799,12.823,12.799,NA,12.847,12.727,12.896,17.058,15.39
"3443",2013-06-08 07:20:00,8.817,13.978,13.738,13.57,13.642,13.57,13.522,NA,13.473,13.305,13.233,13.161,NA,13.064,13.016,12.944,12.823,12.847,12.823,NA,12.847,12.775,12.92,17.058,15.461
"3444",2013-06-08 07:30:00,8.841,13.978,13.738,13.594,13.666,13.594,13.546,NA,13.497,13.329,13.257,13.185,NA,13.064,13.04,12.968,12.823,12.871,12.823,NA,12.847,12.775,12.92,17.082,15.509
"3445",2013-06-08 07:40:00,8.866,14.002,13.762,13.594,13.69,13.618,13.57,NA,13.522,13.353,13.281,13.185,NA,13.088,13.064,12.968,12.847,12.871,12.847,NA,12.871,12.775,12.92,17.082,15.557
"3446",2013-06-08 07:50:00,8.841,14.002,13.762,13.618,13.69,13.618,13.594,NA,13.522,13.353,13.281,13.209,NA,13.112,13.064,12.992,12.847,12.871,12.871,NA,12.871,12.775,12.92,17.106,15.605
"3447",2013-06-08 08:00:00,8.817,14.026,13.786,13.618,13.69,13.618,13.594,NA,13.546,13.377,13.305,13.233,NA,13.112,13.064,12.992,12.871,12.871,12.871,NA,12.871,12.775,12.944,17.106,15.676
"3448",2013-06-08 08:10:00,8.792,14.026,13.786,13.618,13.714,13.618,13.594,NA,13.546,13.401,13.329,13.233,NA,13.137,13.088,12.992,12.871,12.896,12.871,NA,12.896,12.775,12.944,17.082,15.724
"3449",2013-06-08 08:20:00,8.792,14.026,13.786,13.642,13.714,13.618,13.594,NA,13.57,13.401,13.329,13.257,NA,13.137,13.088,13.016,12.871,12.896,12.871,NA,12.896,12.775,12.968,17.082,15.748
"3450",2013-06-08 08:30:00,8.792,14.05,13.786,13.666,13.714,13.642,13.594,NA,13.57,13.425,13.353,13.281,NA,13.161,13.112,13.016,12.896,12.896,12.871,NA,12.896,12.799,12.968,17.058,15.772
"3451",2013-06-08 08:40:00,8.792,14.05,13.81,13.666,13.738,13.642,13.594,NA,13.57,13.425,13.353,13.281,NA,13.161,13.112,13.016,12.896,12.896,12.871,NA,12.896,12.799,12.968,17.034,15.796
"3452",2013-06-08 08:50:00,8.792,14.05,13.81,13.666,13.738,13.642,13.618,NA,13.57,13.425,13.377,13.281,NA,13.161,13.112,13.016,12.896,12.92,12.896,NA,12.92,12.799,12.992,17.011,15.867
"3453",2013-06-08 09:00:00,8.767,14.074,13.81,13.69,13.738,13.642,13.618,NA,13.57,13.449,13.377,13.305,NA,13.185,13.137,13.016,12.92,12.92,12.896,NA,12.92,12.823,12.992,16.987,15.939
"3454",2013-06-08 09:10:00,8.767,14.05,13.81,13.666,13.738,13.642,13.618,NA,13.57,13.449,13.377,13.305,NA,13.209,13.161,13.04,12.92,12.92,12.896,NA,12.92,12.823,12.992,16.987,15.986
"3455",2013-06-08 09:20:00,8.767,14.074,13.834,13.666,13.738,13.666,13.618,NA,13.594,13.449,13.401,13.329,NA,13.209,13.161,13.064,12.92,12.944,12.92,NA,12.92,12.823,12.992,16.939,16.01
"3456",2013-06-08 09:30:00,8.767,14.074,13.834,13.666,13.762,13.666,13.642,NA,13.594,13.449,13.401,13.329,NA,13.233,13.185,13.064,12.944,12.944,12.92,NA,12.944,12.847,12.992,16.915,16.058
"3457",2013-06-08 09:40:00,8.767,14.074,13.858,13.69,13.762,13.666,13.642,NA,13.594,13.473,13.401,13.329,NA,13.233,13.185,13.088,12.968,12.968,12.944,NA,12.968,12.847,12.992,16.868,16.106
"3458",2013-06-08 09:50:00,8.767,14.098,13.858,13.642,13.786,13.69,13.666,NA,13.618,13.473,13.425,13.353,NA,13.257,13.209,13.112,12.968,12.992,12.968,NA,12.968,12.871,13.016,16.82,16.177
"3459",2013-06-08 10:00:00,8.792,14.098,13.858,13.69,13.786,13.714,13.666,NA,13.618,13.497,13.425,13.353,NA,13.257,13.233,13.112,12.992,13.016,12.968,NA,12.992,12.871,13.016,16.773,16.225
"3460",2013-06-08 10:10:00,8.817,14.098,13.882,13.714,13.81,13.714,13.69,NA,13.642,13.497,13.449,13.377,NA,13.281,13.257,13.137,13.016,13.016,12.992,NA,12.992,12.871,13.04,16.725,16.32
"3461",2013-06-08 10:20:00,8.841,14.122,13.882,13.714,13.81,13.738,13.69,NA,13.642,13.497,13.449,13.377,NA,13.281,13.257,13.161,13.016,13.04,12.992,NA,13.016,12.896,13.04,16.677,16.392
"3462",2013-06-08 10:30:00,8.841,14.122,13.906,13.738,13.834,13.738,13.714,NA,13.666,13.522,13.449,13.401,NA,13.305,13.281,13.185,13.04,13.04,13.016,NA,13.016,12.896,13.064,16.63,16.463
"3463",2013-06-08 10:40:00,8.866,14.122,13.906,13.762,13.834,13.762,13.738,NA,13.69,13.522,13.473,13.401,NA,13.305,13.281,13.209,13.064,13.064,13.04,NA,13.04,12.92,13.064,16.558,16.534
"3464",2013-06-08 10:50:00,8.891,14.146,13.906,13.762,13.858,13.786,13.738,NA,13.69,13.546,13.473,13.425,NA,13.329,13.305,13.233,13.088,13.112,13.064,NA,13.064,12.944,13.088,16.511,16.582
"3465",2013-06-08 11:00:00,8.891,14.146,13.93,13.786,13.858,13.786,13.762,NA,13.714,13.57,13.497,13.449,NA,13.353,13.329,13.257,13.112,13.137,13.088,NA,13.088,12.968,13.112,16.415,16.63
"3466",2013-06-08 11:10:00,8.916,14.17,13.954,13.786,13.882,13.81,13.786,NA,13.738,13.594,13.522,13.473,NA,13.377,13.353,13.305,13.161,13.185,13.112,NA,13.137,12.992,13.161,16.344,16.654
"3467",2013-06-08 11:20:00,8.941,14.194,13.954,13.786,13.906,13.858,13.81,NA,13.786,13.642,13.546,13.497,NA,13.425,13.401,13.353,13.209,13.257,13.185,NA,13.209,13.04,13.185,16.272,16.677
"3468",2013-06-08 11:30:00,8.99,14.218,13.978,13.834,13.93,13.882,13.858,NA,13.81,13.666,13.594,13.546,NA,13.449,13.449,13.401,13.257,13.305,13.233,NA,13.257,13.088,13.233,16.177,16.701
"3469",2013-06-08 11:40:00,9.064,14.242,14.026,13.858,13.954,13.93,13.882,NA,13.882,13.714,13.642,13.594,NA,13.497,13.473,13.449,13.305,13.377,13.305,NA,13.353,13.161,13.281,16.106,16.701
"3470",2013-06-08 11:50:00,9.089,14.266,14.05,13.882,14.002,13.978,13.93,NA,13.954,13.762,13.666,13.642,NA,13.546,13.522,13.497,13.377,13.449,13.377,NA,13.449,13.209,13.329,16.034,16.725
"3471",2013-06-08 12:00:00,9.04,14.314,14.074,13.882,14.05,14.026,13.978,NA,14.002,13.834,13.738,13.714,NA,13.57,13.57,13.546,13.425,13.497,13.449,NA,13.546,13.305,13.377,15.939,16.701
"3472",2013-06-08 12:10:00,9.04,14.385,14.122,13.882,14.074,14.074,14.026,NA,14.05,13.882,13.786,13.738,NA,13.618,13.594,13.57,13.473,13.546,13.497,NA,13.57,13.377,13.449,15.891,16.701
"3473",2013-06-08 12:20:00,9.015,14.361,14.146,13.93,14.098,14.074,14.074,NA,14.074,13.93,13.834,13.786,NA,13.69,13.642,13.594,13.497,13.57,13.546,NA,13.594,13.425,13.497,15.796,16.701
"3474",2013-06-08 12:30:00,8.941,14.385,14.17,13.978,14.122,14.05,14.074,NA,14.074,13.954,13.882,13.81,NA,13.714,13.69,13.618,13.522,13.594,13.594,NA,13.618,13.473,13.57,15.748,16.701
"3475",2013-06-08 12:40:00,8.916,14.433,14.17,14.026,14.122,14.074,14.074,NA,14.074,13.978,13.906,13.834,NA,13.714,13.69,13.642,13.546,13.642,13.618,NA,13.714,13.546,13.618,15.7,16.701
"3476",2013-06-08 12:50:00,8.916,14.433,14.194,14.05,14.122,14.074,14.074,NA,14.098,14.002,13.93,13.858,NA,13.738,13.738,13.666,13.594,13.666,13.642,NA,13.786,13.594,13.69,15.605,16.677
"3477",2013-06-08 13:00:00,8.916,14.481,14.218,14.074,14.194,14.122,14.098,NA,14.098,14.026,13.954,13.93,NA,13.786,13.786,13.738,13.618,13.714,13.69,NA,13.858,13.666,13.762,15.581,16.677
"3478",2013-06-08 13:10:00,8.941,14.505,14.266,14.074,14.266,14.266,14.146,NA,14.17,14.074,14.002,13.978,NA,13.858,13.834,13.786,13.642,13.762,13.738,NA,13.858,13.738,13.81,15.533,16.677
"3479",2013-06-08 13:20:00,8.941,14.481,14.29,14.122,14.29,14.242,14.218,NA,14.361,14.098,14.05,14.002,NA,13.906,13.882,13.882,13.714,13.834,13.786,NA,13.906,13.786,13.882,15.509,16.654
"3480",2013-06-08 13:30:00,8.941,14.577,14.314,14.194,14.314,14.266,14.314,NA,14.266,14.146,14.074,14.074,NA,14.002,13.954,13.954,13.786,13.906,13.858,NA,14.05,13.858,13.954,15.509,16.63
"3481",2013-06-08 13:40:00,9.04,14.745,14.361,14.194,14.457,14.385,14.361,NA,14.481,14.266,14.122,14.17,NA,14.074,14.05,14.002,13.882,14.002,13.978,NA,14.194,13.906,14.026,15.509,16.654
"3482",2013-06-08 13:50:00,9.114,14.816,14.433,14.194,14.553,14.505,14.457,NA,14.625,14.409,14.266,14.29,NA,14.17,14.17,14.098,13.978,14.098,14.098,NA,14.266,13.978,14.122,15.509,16.606
"3483",2013-06-08 14:00:00,9.114,14.84,14.505,14.242,14.529,14.529,14.505,NA,14.577,14.457,14.337,14.337,NA,14.266,14.242,14.17,14.074,14.218,14.218,NA,14.409,14.074,14.266,15.533,16.582
"3484",2013-06-08 14:10:00,9.089,14.792,14.529,14.385,14.553,14.505,14.529,NA,14.936,14.481,14.385,14.433,NA,14.361,14.337,14.242,14.122,14.314,14.242,NA,14.457,14.194,14.409,15.557,16.63
"3485",2013-06-08 14:20:00,8.99,14.816,14.553,14.409,14.625,14.553,14.529,NA,14.745,14.625,14.457,14.457,NA,14.409,14.409,14.314,14.194,14.314,14.314,NA,14.409,14.29,14.529,15.605,16.654
"3486",2013-06-08 14:30:00,8.965,15.079,14.625,14.457,14.745,14.697,14.601,NA,15.031,14.721,14.553,14.505,NA,14.481,14.457,14.409,14.218,14.337,14.337,NA,14.577,14.385,14.649,15.652,16.654
"3487",2013-06-08 14:40:00,8.99,15.175,14.697,14.505,14.816,14.745,14.697,NA,15.008,14.721,14.649,14.577,NA,14.529,14.481,14.457,14.242,14.361,14.361,NA,14.553,14.505,14.721,15.7,16.677
"3488",2013-06-08 14:50:00,9.114,15.055,14.721,14.577,14.84,14.768,14.768,NA,14.745,14.768,14.673,14.768,NA,14.601,14.553,14.481,14.314,14.361,14.361,NA,14.577,14.601,14.792,15.748,16.701
"3489",2013-06-08 15:00:00,9.114,15.151,14.768,14.625,14.84,14.84,14.768,NA,14.745,14.864,14.697,14.745,NA,14.673,14.625,14.529,14.361,14.409,14.433,NA,14.553,14.649,14.888,15.748,16.701
"3490",2013-06-08 15:10:00,9.188,15.199,14.816,14.649,14.816,14.768,14.768,NA,14.745,14.745,14.745,14.721,NA,14.673,14.673,14.553,14.385,14.409,14.433,NA,14.529,14.673,14.96,15.796,16.725
"3491",2013-06-08 15:20:00,9.089,15.199,14.864,14.673,14.816,14.768,14.792,NA,14.768,14.721,14.697,14.745,NA,14.673,14.697,14.601,14.409,14.433,14.409,NA,14.529,14.745,15.031,15.796,16.773
"3492",2013-06-08 15:30:00,9.015,15.247,14.888,14.721,14.792,14.745,14.768,NA,14.768,14.697,14.673,14.768,NA,14.745,14.649,14.625,14.457,14.433,14.409,NA,14.529,14.745,15.103,15.843,16.844
"3493",2013-06-08 15:40:00,8.916,15.27,14.888,14.721,14.816,14.745,14.745,NA,14.745,14.673,14.649,14.792,NA,14.745,14.649,14.601,14.505,14.457,14.433,NA,14.625,14.721,15.151,15.963,16.868
"3494",2013-06-08 15:50:00,8.891,15.27,14.936,14.721,14.84,14.745,14.745,NA,14.768,14.673,14.649,14.697,NA,14.721,14.649,14.625,14.553,14.505,14.505,NA,14.673,14.673,15.199,16.01,16.868
"3495",2013-06-08 16:00:00,8.891,15.27,14.96,14.745,14.84,14.768,14.745,NA,14.745,14.673,14.649,14.697,NA,14.697,14.697,14.673,14.721,14.553,14.577,NA,14.697,14.673,15.223,16.058,16.892
"3496",2013-06-08 16:10:00,8.916,15.366,14.96,14.745,14.864,14.768,14.745,NA,14.745,14.673,14.625,14.625,NA,14.673,14.697,14.721,14.792,14.601,14.601,NA,14.697,14.697,15.27,16.034,16.892
"3497",2013-06-08 16:20:00,8.891,15.39,14.984,14.768,14.888,14.792,14.768,NA,14.745,14.673,14.625,14.625,NA,14.697,14.697,14.745,14.816,14.625,14.649,NA,14.721,14.721,15.27,15.939,16.868
"3498",2013-06-08 16:30:00,8.891,15.366,15.031,14.792,14.912,14.816,14.792,NA,14.745,14.673,14.649,14.625,NA,14.697,14.721,14.721,14.84,14.649,14.673,NA,14.721,14.745,15.27,15.939,16.701
"3499",2013-06-08 16:40:00,8.866,15.318,15.055,14.816,14.936,14.84,14.816,NA,14.912,14.697,14.649,14.649,NA,14.673,14.721,14.745,14.816,14.697,14.697,NA,14.721,14.745,15.223,15.915,16.725
"3500",2013-06-08 16:50:00,8.916,15.366,15.079,14.816,14.984,14.864,14.84,NA,14.792,14.721,14.673,14.649,NA,14.673,14.673,14.768,14.721,14.721,14.697,NA,14.721,14.745,15.175,15.963,16.773
"3501",2013-06-08 17:00:00,8.891,15.318,15.127,14.888,15.031,14.912,14.864,NA,14.816,14.697,14.673,14.625,NA,14.577,14.649,14.768,14.697,14.721,14.697,NA,14.721,14.745,15.103,16.034,16.796
"3502",2013-06-08 17:10:00,8.891,15.342,15.151,14.912,15.031,14.936,14.888,NA,14.864,14.673,14.649,14.625,NA,14.553,14.601,14.745,14.673,14.721,14.697,NA,14.721,14.697,15.079,16.034,16.82
"3503",2013-06-08 17:20:00,8.866,15.318,15.127,14.936,15.055,14.936,14.912,NA,14.864,14.673,14.625,14.625,NA,14.553,14.577,14.721,14.649,14.721,14.697,NA,14.721,14.673,15.031,15.915,16.915
"3504",2013-06-08 17:30:00,8.866,15.294,15.127,14.912,15.079,14.984,14.936,NA,14.864,14.673,14.625,14.601,NA,14.553,14.553,14.721,14.625,14.721,14.697,NA,14.721,14.673,15.031,15.748,16.868
"3505",2013-06-08 17:40:00,8.866,15.294,15.127,14.912,15.079,14.984,14.96,NA,14.864,14.697,14.625,14.577,NA,14.577,14.553,14.697,14.625,14.697,14.697,NA,14.745,14.649,15.008,15.7,16.701
"3506",2013-06-08 17:50:00,8.841,15.27,15.127,14.96,15.079,14.984,14.984,NA,14.888,14.697,14.625,14.577,NA,14.553,14.553,14.649,14.601,14.697,14.697,NA,14.745,14.649,14.984,15.748,16.201
"3507",2013-06-08 18:00:00,8.817,15.27,15.127,14.936,15.079,14.984,14.984,NA,14.888,14.745,14.649,14.577,NA,14.553,14.553,14.625,14.577,14.673,14.697,NA,14.745,14.625,14.96,15.843,15.819
"3508",2013-06-08 18:10:00,8.817,15.247,15.127,14.936,15.055,14.984,14.984,NA,14.912,14.745,14.673,14.601,NA,14.529,14.553,14.601,14.553,14.649,14.673,NA,14.721,14.601,14.936,15.915,15.366
"3509",2013-06-08 18:20:00,8.792,15.223,15.103,14.96,15.055,14.96,14.984,NA,14.936,14.745,14.697,14.601,NA,14.505,14.529,14.577,14.505,14.649,14.673,NA,14.721,14.601,14.912,15.963,15.199
"3510",2013-06-08 18:30:00,8.792,15.223,15.079,14.936,15.031,14.96,14.96,NA,14.936,14.745,14.697,14.625,NA,14.505,14.505,14.553,14.481,14.625,14.649,NA,14.697,14.601,14.864,15.986,15.008
"3511",2013-06-08 18:40:00,8.767,15.175,15.079,14.936,15.031,14.936,14.96,NA,14.912,14.745,14.697,14.625,NA,14.481,14.481,14.529,14.457,14.577,14.625,NA,14.697,14.577,14.84,16.01,14.984
"3512",2013-06-08 18:50:00,8.767,15.175,15.055,14.936,15.008,14.912,14.936,NA,14.912,14.745,14.697,14.625,NA,14.481,14.481,14.529,14.433,14.553,14.601,NA,14.673,14.577,14.816,16.058,14.912
"3513",2013-06-08 19:00:00,8.742,15.151,15.031,14.912,14.984,14.888,14.936,NA,14.888,14.768,14.697,14.625,NA,14.481,14.457,14.505,14.409,14.505,14.577,NA,14.649,14.553,14.792,16.106,14.816
"3514",2013-06-08 19:10:00,8.742,15.127,15.008,14.864,14.984,14.888,14.912,NA,14.888,14.768,14.697,14.625,NA,14.505,14.457,14.505,14.409,14.481,14.553,NA,14.649,14.553,14.768,16.129,14.792
"3515",2013-06-08 19:20:00,8.717,15.127,14.984,14.864,14.96,14.864,14.888,NA,14.864,14.768,14.697,14.625,NA,14.505,14.457,14.481,14.385,14.457,14.505,NA,14.625,14.529,14.768,16.177,14.792
"3516",2013-06-08 19:30:00,8.717,15.103,14.984,14.84,14.936,14.84,14.864,NA,14.864,14.768,14.697,14.625,NA,14.481,14.481,14.457,14.361,14.433,14.481,NA,14.601,14.529,14.745,16.249,14.792
"3517",2013-06-08 19:40:00,8.717,15.079,14.96,14.84,14.912,14.816,14.84,NA,14.84,14.745,14.697,14.625,NA,14.481,14.481,14.433,14.361,14.409,14.457,NA,14.577,14.505,14.745,16.296,14.792
"3518",2013-06-08 19:50:00,8.717,15.055,14.936,14.792,14.888,14.792,14.84,NA,14.816,14.745,14.697,14.625,NA,14.481,14.457,14.433,14.337,14.409,14.433,NA,14.553,14.481,14.721,16.32,14.792
"3519",2013-06-08 20:00:00,8.717,15.031,14.912,14.816,14.888,14.768,14.816,NA,14.792,14.721,14.673,14.601,NA,14.481,14.457,14.409,14.314,14.385,14.409,NA,14.529,14.457,14.697,16.368,14.792
"3520",2013-06-08 20:10:00,8.693,15.031,14.912,14.792,14.864,14.768,14.792,NA,14.768,14.721,14.649,14.601,NA,14.481,14.457,14.409,14.29,14.361,14.385,NA,14.481,14.433,14.697,16.392,14.816
"3521",2013-06-08 20:20:00,8.693,15.031,14.888,14.792,14.84,14.745,14.768,NA,14.745,14.697,14.649,14.577,NA,14.457,14.457,14.385,14.29,14.337,14.361,NA,14.457,14.409,14.673,16.415,14.816
"3522",2013-06-08 20:30:00,8.693,15.008,14.864,14.768,14.816,14.721,14.745,NA,14.721,14.673,14.625,14.577,NA,14.457,14.457,14.385,14.266,14.314,14.337,NA,14.433,14.385,14.649,16.463,14.816
"3523",2013-06-08 20:40:00,8.693,14.984,14.84,14.721,14.792,14.697,14.721,NA,14.697,14.649,14.601,14.553,NA,14.457,14.433,14.385,14.266,14.314,14.314,NA,14.409,14.361,14.649,16.463,14.84
"3524",2013-06-08 20:50:00,8.668,14.96,14.816,14.721,14.768,14.697,14.697,NA,14.697,14.649,14.601,14.529,NA,14.433,14.433,14.385,14.266,14.29,14.314,NA,14.361,14.337,14.625,16.511,14.84
"3525",2013-06-08 21:00:00,8.668,14.936,14.816,14.697,14.745,14.649,14.697,NA,14.673,14.625,14.577,14.505,NA,14.433,14.433,14.361,14.266,14.266,14.266,NA,14.361,14.29,14.601,16.511,14.84
"3526",2013-06-08 21:10:00,8.668,14.912,14.792,14.673,14.745,14.649,14.673,NA,14.649,14.601,14.553,14.481,NA,14.409,14.409,14.361,14.242,14.266,14.266,NA,14.314,14.266,14.577,16.534,14.864
"3527",2013-06-08 21:20:00,8.668,14.888,14.768,14.649,14.721,14.625,14.649,NA,14.625,14.577,14.529,14.457,NA,14.385,14.409,14.361,14.242,14.242,14.242,NA,14.314,14.242,14.553,16.558,14.864
"3528",2013-06-08 21:30:00,8.668,14.864,14.745,14.649,14.697,14.601,14.625,NA,14.601,14.553,14.505,14.433,NA,14.385,14.385,14.337,14.218,14.242,14.242,NA,14.266,14.218,14.529,16.558,14.864
"3529",2013-06-08 21:40:00,8.668,14.84,14.745,14.577,14.673,14.577,14.601,NA,14.577,14.529,14.481,14.433,NA,14.361,14.361,14.337,14.218,14.242,14.218,NA,14.266,14.17,14.505,16.558,14.864
"3530",2013-06-08 21:50:00,8.668,14.84,14.721,14.601,14.673,14.553,14.577,NA,14.553,14.505,14.457,14.409,NA,14.337,14.361,14.314,14.194,14.218,14.194,NA,14.218,14.146,14.481,16.558,14.84
"3531",2013-06-08 22:00:00,8.668,14.816,14.697,14.577,14.649,14.553,14.553,NA,14.529,14.457,14.433,14.361,NA,14.314,14.337,14.314,14.194,14.194,14.194,NA,14.194,14.122,14.433,16.534,14.864
"3532",2013-06-08 22:10:00,8.668,14.792,14.673,14.529,14.625,14.505,14.529,NA,14.505,14.433,14.409,14.337,NA,14.266,14.314,14.29,14.17,14.194,14.17,NA,14.17,14.098,14.409,16.511,14.864
"3533",2013-06-08 22:20:00,8.668,14.768,14.649,14.553,14.601,14.505,14.505,NA,14.481,14.409,14.385,14.314,NA,14.266,14.266,14.266,14.17,14.17,14.146,NA,14.146,14.074,14.361,16.511,14.84
"3534",2013-06-08 22:30:00,8.668,14.745,14.625,14.529,14.553,14.457,14.481,NA,14.457,14.385,14.361,14.29,NA,14.218,14.266,14.242,14.146,14.146,14.146,NA,14.122,14.05,14.337,16.487,14.84
"3535",2013-06-08 22:40:00,8.668,14.721,14.601,14.505,14.553,14.457,14.457,NA,14.433,14.361,14.314,14.266,NA,14.194,14.218,14.218,14.122,14.146,14.122,NA,14.122,14.002,14.314,16.487,14.84
"3536",2013-06-08 22:50:00,8.668,14.721,14.577,14.481,14.505,14.409,14.433,NA,14.409,14.337,14.29,14.242,NA,14.17,14.194,14.194,14.098,14.122,14.098,NA,14.098,13.978,14.266,16.511,14.84
"3537",2013-06-08 23:00:00,8.668,14.697,14.553,14.457,14.481,14.385,14.409,NA,14.361,14.314,14.266,14.218,NA,14.146,14.17,14.17,14.074,14.098,14.074,NA,14.074,13.954,14.242,16.511,14.816
"3538",2013-06-08 23:10:00,8.643,14.673,14.529,14.409,14.457,14.361,14.385,NA,14.337,14.266,14.242,14.17,NA,14.122,14.146,14.146,14.05,14.074,14.074,NA,14.05,13.93,14.218,16.487,14.816
"3539",2013-06-08 23:20:00,8.643,14.649,14.505,14.409,14.433,14.337,14.361,NA,14.314,14.242,14.218,14.146,NA,14.074,14.122,14.122,14.026,14.05,14.05,NA,14.026,13.906,14.17,16.463,14.792
"3540",2013-06-08 23:30:00,8.643,14.625,14.481,14.361,14.409,14.314,14.314,NA,14.29,14.218,14.194,14.122,NA,14.05,14.074,14.098,14.002,14.026,14.026,NA,14.002,13.882,14.146,16.439,14.792
"3541",2013-06-08 23:40:00,8.643,14.625,14.457,14.337,14.385,14.29,14.29,NA,14.266,14.194,14.146,14.074,NA,14.026,14.05,14.074,13.978,14.002,14.002,NA,13.978,13.858,14.122,16.415,14.792
"3542",2013-06-08 23:50:00,8.643,14.601,14.433,14.337,14.361,14.266,14.266,NA,14.218,14.17,14.122,14.05,NA,14.002,14.026,14.05,13.954,13.978,13.978,NA,13.978,13.834,14.098,16.392,14.768
"3543",2013-06-09 00:00:00,8.643,14.577,14.409,14.314,14.337,14.242,14.242,NA,14.194,14.122,14.098,14.026,NA,13.978,14.002,14.002,13.93,13.954,13.954,NA,13.954,13.834,14.074,16.368,14.768
"3544",2013-06-09 00:10:00,8.643,14.577,14.385,14.266,14.314,14.218,14.218,NA,14.17,14.098,14.074,14.002,NA,13.954,13.978,13.978,13.882,13.93,13.93,NA,13.93,13.81,14.05,16.368,14.768
"3545",2013-06-09 00:20:00,8.668,14.553,14.361,14.29,14.314,14.194,14.194,NA,14.146,14.074,14.05,13.978,NA,13.906,13.954,13.954,13.858,13.906,13.906,NA,13.906,13.786,14.026,16.344,14.768
"3546",2013-06-09 00:30:00,8.668,14.529,14.361,14.242,14.29,14.17,14.17,NA,14.122,14.05,14.026,13.954,NA,13.882,13.93,13.93,13.834,13.882,13.882,NA,13.882,13.762,14.002,16.344,14.768
"3547",2013-06-09 00:40:00,8.668,14.529,14.337,14.218,14.266,14.17,14.146,NA,14.098,14.026,13.978,13.906,NA,13.858,13.882,13.906,13.81,13.858,13.858,NA,13.882,13.738,13.978,16.32,14.768
"3548",2013-06-09 00:50:00,8.643,14.529,14.314,14.17,14.242,14.146,14.146,NA,14.074,14.002,13.954,13.882,NA,13.834,13.858,13.882,13.786,13.834,13.834,NA,13.834,13.714,13.954,16.32,14.768
"3549",2013-06-09 01:00:00,8.643,14.505,14.314,14.146,14.242,14.122,14.122,NA,14.05,13.978,13.93,13.858,NA,13.81,13.834,13.834,13.762,13.81,13.81,NA,13.834,13.69,13.93,16.32,14.745
"3550",2013-06-09 01:10:00,8.643,14.505,14.29,14.17,14.218,14.098,14.098,NA,14.026,13.93,13.906,13.834,NA,13.786,13.81,13.81,13.738,13.762,13.786,NA,13.786,13.69,13.906,16.32,14.745
"3551",2013-06-09 01:20:00,8.618,14.505,14.266,14.122,14.194,14.074,14.074,NA,14.002,13.906,13.882,13.81,NA,13.762,13.786,13.786,13.69,13.738,13.762,NA,13.762,13.642,13.882,16.32,14.745
"3552",2013-06-09 01:30:00,8.643,14.481,14.266,14.122,14.17,14.074,14.05,NA,14.002,13.882,13.858,13.786,NA,13.738,13.762,13.762,13.666,13.714,13.738,NA,13.738,13.642,13.858,16.296,14.745
"3553",2013-06-09 01:40:00,8.643,14.481,14.242,14.098,14.17,14.05,14.05,NA,13.978,13.882,13.834,13.762,NA,13.714,13.738,13.738,13.642,13.69,13.69,NA,13.714,13.618,13.834,16.296,14.745
"3554",2013-06-09 01:50:00,8.643,14.457,14.242,14.098,14.146,14.05,14.026,NA,13.954,13.858,13.81,13.738,NA,13.69,13.714,13.714,13.618,13.666,13.666,NA,13.69,13.594,13.81,16.296,14.745
"3555",2013-06-09 02:00:00,8.643,14.457,14.242,14.098,14.146,14.026,14.026,NA,13.954,13.834,13.786,13.714,NA,13.666,13.69,13.69,13.594,13.642,13.642,NA,13.69,13.57,13.81,16.296,14.745
"3556",2013-06-09 02:10:00,8.643,14.457,14.242,14.074,14.146,14.026,14.002,NA,13.93,13.81,13.762,13.69,NA,13.642,13.666,13.666,13.57,13.618,13.642,NA,13.666,13.546,13.786,16.296,14.745
"3557",2013-06-09 02:20:00,8.643,14.457,14.218,14.074,14.146,14.026,14.002,NA,13.93,13.81,13.762,13.69,NA,13.618,13.642,13.642,13.57,13.594,13.618,NA,13.642,13.546,13.786,16.296,14.745
"3558",2013-06-09 02:30:00,8.643,14.457,14.218,14.074,14.122,14.026,14.002,NA,13.93,13.786,13.738,13.666,NA,13.594,13.618,13.642,13.546,13.594,13.594,NA,13.618,13.522,13.762,16.296,14.721
"3559",2013-06-09 02:40:00,8.643,14.433,14.218,14.074,14.122,14.002,13.978,NA,13.906,13.762,13.714,13.642,NA,13.594,13.594,13.618,13.522,13.57,13.57,NA,13.594,13.497,13.738,16.32,14.721
"3560",2013-06-09 02:50:00,8.643,14.433,14.218,14.002,14.122,14.002,13.978,NA,13.906,13.762,13.714,13.642,NA,13.57,13.594,13.594,13.497,13.546,13.546,NA,13.57,13.473,13.738,16.296,14.721
"3561",2013-06-09 03:00:00,8.643,14.433,14.194,14.026,14.122,14.002,13.978,NA,13.882,13.738,13.69,13.618,NA,13.546,13.57,13.57,13.473,13.522,13.522,NA,13.57,13.449,13.714,16.296,14.721
"3562",2013-06-09 03:10:00,8.643,14.433,14.194,14.026,14.098,14.002,13.978,NA,13.882,13.738,13.69,13.594,NA,13.546,13.546,13.546,13.449,13.497,13.497,NA,13.546,13.449,13.69,16.296,14.721
"3563",2013-06-09 03:20:00,8.643,14.433,14.194,14.026,14.098,13.978,13.954,NA,13.882,13.738,13.666,13.594,NA,13.522,13.522,13.522,13.449,13.497,13.497,NA,13.522,13.425,13.69,16.32,14.721
"3564",2013-06-09 03:30:00,8.643,14.433,14.194,14.002,14.098,13.978,13.954,NA,13.882,13.714,13.666,13.594,NA,13.497,13.522,13.522,13.425,13.473,13.473,NA,13.497,13.401,13.666,16.32,14.697
"3565",2013-06-09 03:40:00,8.643,14.409,14.194,14.026,14.098,13.978,13.954,NA,13.882,13.714,13.666,13.57,NA,13.497,13.497,13.497,13.401,13.449,13.449,NA,13.497,13.377,13.642,16.32,14.697
"3566",2013-06-09 03:50:00,8.643,14.409,14.17,13.978,14.098,13.978,13.954,NA,13.858,13.714,13.642,13.57,NA,13.473,13.497,13.473,13.377,13.425,13.449,NA,13.473,13.377,13.618,16.32,14.697
"3567",2013-06-09 04:00:00,8.643,14.409,14.17,14.026,14.074,13.978,13.954,NA,13.858,13.69,13.642,13.57,NA,13.473,13.473,13.449,13.377,13.401,13.425,NA,13.449,13.353,13.618,16.32,14.697
"3568",2013-06-09 04:10:00,8.643,14.409,14.17,14.026,14.074,13.978,13.954,NA,13.858,13.69,13.642,13.546,NA,13.449,13.473,13.449,13.353,13.401,13.401,NA,13.449,13.329,13.594,16.296,14.697
"3569",2013-06-09 04:20:00,8.643,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.858,13.69,13.642,13.546,NA,13.449,13.449,13.425,13.329,13.377,13.377,NA,13.425,13.305,13.594,16.272,14.697
"3570",2013-06-09 04:30:00,8.643,14.409,14.17,13.978,14.074,13.954,13.93,NA,13.858,13.69,13.618,13.546,NA,13.449,13.449,13.425,13.329,13.353,13.377,NA,13.401,13.305,13.57,16.249,14.697
"3571",2013-06-09 04:40:00,8.643,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.834,13.666,13.618,13.546,NA,13.425,13.449,13.401,13.305,13.353,13.353,NA,13.401,13.281,13.546,16.225,14.697
"3572",2013-06-09 04:50:00,8.643,14.409,14.17,13.978,14.074,13.954,13.93,NA,13.834,13.666,13.618,13.522,NA,13.425,13.425,13.401,13.305,13.329,13.353,NA,13.401,13.281,13.546,16.177,14.697
"3573",2013-06-09 05:00:00,8.668,14.409,14.17,13.954,14.074,13.954,13.93,NA,13.834,13.666,13.618,13.522,NA,13.425,13.425,13.377,13.281,13.329,13.329,NA,13.377,13.281,13.522,16.177,14.697
"3574",2013-06-09 05:10:00,8.668,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.834,13.666,13.618,13.522,NA,13.425,13.425,13.377,13.281,13.305,13.329,NA,13.377,13.257,13.497,16.129,14.697
"3575",2013-06-09 05:20:00,8.643,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.834,13.666,13.618,13.522,NA,13.425,13.401,13.377,13.257,13.305,13.305,NA,13.353,13.257,13.497,16.106,14.697
"3576",2013-06-09 05:30:00,8.668,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.834,13.666,13.594,13.522,NA,13.401,13.401,13.353,13.257,13.305,13.305,NA,13.353,13.233,13.497,16.106,14.697
"3577",2013-06-09 05:40:00,8.668,14.409,14.17,14.002,14.074,13.954,13.93,NA,13.834,13.666,13.594,13.522,NA,13.401,13.401,13.353,13.257,13.281,13.281,NA,13.353,13.233,13.473,16.082,14.697
"3578",2013-06-09 05:50:00,8.693,14.409,14.17,14.002,14.074,13.978,13.93,NA,13.858,13.666,13.618,13.522,NA,13.401,13.401,13.353,13.257,13.281,13.281,NA,13.353,13.233,13.473,16.058,14.721
"3579",2013-06-09 06:00:00,8.693,14.409,14.17,14.002,14.074,13.978,13.93,NA,13.858,13.666,13.618,13.522,NA,13.425,13.401,13.377,13.257,13.305,13.281,NA,13.353,13.233,13.473,16.058,14.721
"3580",2013-06-09 06:10:00,8.717,14.433,14.17,14.002,14.098,13.978,13.954,NA,13.858,13.69,13.618,13.546,NA,13.425,13.425,13.377,13.257,13.305,13.281,NA,13.353,13.233,13.473,16.058,14.721
"3581",2013-06-09 06:20:00,8.767,14.433,14.194,13.978,14.098,14.002,13.954,NA,13.882,13.69,13.618,13.546,NA,13.425,13.425,13.377,13.257,13.305,13.281,NA,13.353,13.233,13.473,16.082,14.649
"3582",2013-06-09 06:30:00,8.742,14.433,14.194,14.026,14.098,14.002,13.978,NA,13.882,13.69,13.642,13.546,NA,13.425,13.425,13.377,13.257,13.281,13.281,NA,13.329,13.233,13.449,16.082,14.649
"3583",2013-06-09 06:40:00,8.767,14.433,14.194,14.026,14.122,14.026,13.978,NA,13.906,13.714,13.642,13.57,NA,13.449,13.425,13.377,13.257,13.305,13.281,NA,13.329,13.233,13.473,16.082,14.625
"3584",2013-06-09 06:50:00,8.792,14.433,14.218,14.05,14.122,14.05,14.002,NA,13.93,13.738,13.666,13.594,NA,13.449,13.449,13.377,13.257,13.305,13.281,NA,13.353,13.257,13.473,16.106,14.673
"3585",2013-06-09 07:00:00,8.817,14.433,14.218,14.026,14.146,14.05,14.002,NA,13.93,13.762,13.69,13.594,NA,13.449,13.449,13.377,13.281,13.305,13.281,NA,13.353,13.257,13.473,16.106,14.721
"3586",2013-06-09 07:10:00,8.817,14.409,14.242,14.05,14.146,14.074,14.026,NA,13.954,13.762,13.69,13.618,NA,13.473,13.449,13.401,13.281,13.305,13.305,NA,13.377,13.281,13.497,16.106,14.721
"3587",2013-06-09 07:20:00,8.841,14.409,14.242,14.074,14.17,14.098,14.05,NA,13.978,13.786,13.714,13.642,NA,13.497,13.473,13.425,13.305,13.329,13.305,NA,13.401,13.281,13.497,16.129,14.745
"3588",2013-06-09 07:30:00,8.891,14.409,14.266,14.074,14.17,14.122,14.074,NA,14.002,13.81,13.738,13.666,NA,13.522,13.497,13.449,13.305,13.353,13.329,NA,13.401,13.305,13.522,16.129,14.745
"3589",2013-06-09 07:40:00,8.941,14.433,14.266,14.098,14.194,14.122,14.098,NA,14.026,13.858,13.786,13.714,NA,13.546,13.546,13.449,13.329,13.377,13.353,NA,13.425,13.329,13.522,16.153,14.745
"3590",2013-06-09 07:50:00,8.965,14.457,14.266,14.122,14.218,14.146,14.122,NA,14.074,13.882,13.81,13.738,NA,13.594,13.57,13.473,13.353,13.377,13.353,NA,13.425,13.329,13.546,16.153,14.745
"3591",2013-06-09 08:00:00,8.941,14.481,14.266,14.122,14.242,14.194,14.146,NA,14.098,13.906,13.834,13.762,NA,13.618,13.618,13.497,13.353,13.377,13.377,NA,13.401,13.329,13.546,16.153,14.768
"3592",2013-06-09 08:10:00,8.965,14.505,14.266,14.122,14.218,14.194,14.146,NA,14.122,13.93,13.858,13.786,NA,13.618,13.618,13.497,13.353,13.401,13.377,NA,13.425,13.329,13.546,16.153,14.768
"3593",2013-06-09 08:20:00,8.941,14.505,14.266,14.146,14.242,14.194,14.17,NA,14.122,13.954,13.882,13.786,NA,13.642,13.618,13.522,13.377,13.401,13.377,NA,13.449,13.353,13.57,16.153,14.792
"3594",2013-06-09 08:30:00,8.941,14.529,14.29,14.17,14.242,14.194,14.17,NA,14.146,13.978,13.882,13.81,NA,13.642,13.642,13.546,13.425,13.425,13.401,NA,13.497,13.377,13.618,16.177,14.816
"3595",2013-06-09 08:40:00,8.941,14.529,14.29,14.17,14.242,14.218,14.194,NA,14.17,14.002,13.93,13.834,NA,13.69,13.666,13.57,13.449,13.449,13.425,NA,13.522,13.401,13.618,16.201,14.864
"3596",2013-06-09 08:50:00,9.015,14.553,14.314,14.17,14.266,14.242,14.218,NA,14.218,14.026,13.954,13.858,NA,13.738,13.69,13.618,13.473,13.497,13.449,NA,13.522,13.401,13.642,16.249,14.888
"3597",2013-06-09 09:00:00,9.114,14.577,14.361,14.218,14.29,14.314,14.266,NA,14.242,14.074,13.978,13.906,NA,13.738,13.738,13.666,13.522,13.546,13.473,NA,13.522,13.449,13.666,16.272,14.936
"3598",2013-06-09 09:10:00,9.163,14.601,14.385,14.194,14.337,14.337,14.337,NA,14.29,14.098,14.026,13.954,NA,13.786,13.762,13.714,13.546,13.594,13.522,NA,13.57,13.497,13.69,16.296,14.984
"3599",2013-06-09 09:20:00,9.163,14.601,14.385,14.266,14.385,14.337,14.361,NA,14.314,14.146,14.074,13.978,NA,13.81,13.81,13.738,13.594,13.642,13.57,NA,13.618,13.497,13.714,16.32,15.055
"3600",2013-06-09 09:30:00,9.163,14.601,14.385,14.29,14.385,14.361,14.361,NA,14.337,14.194,14.098,14.026,NA,13.858,13.858,13.762,13.642,13.666,13.594,NA,13.642,13.546,13.738,16.32,15.127
"3601",2013-06-09 09:40:00,9.114,14.577,14.409,14.314,14.385,14.385,14.361,NA,14.433,14.242,14.146,14.05,NA,13.882,13.858,13.81,13.666,13.69,13.642,NA,13.666,13.57,13.786,16.368,15.175
"3602",2013-06-09 09:50:00,9.139,14.385,14.433,14.314,14.409,14.409,14.385,NA,14.457,14.266,14.17,14.074,NA,13.882,13.882,13.834,13.69,13.738,13.69,NA,13.714,13.594,13.81,16.392,15.247
"3603",2013-06-09 10:00:00,9.163,14.266,14.457,14.337,14.409,14.433,14.409,NA,14.409,14.29,14.218,14.122,NA,13.93,13.93,13.882,13.738,13.762,13.738,NA,13.738,13.642,13.834,16.392,15.366
"3604",2013-06-09 10:10:00,9.114,14.026,14.457,14.361,14.433,14.361,14.433,NA,14.409,14.314,14.242,14.146,NA,13.978,13.978,13.906,13.762,13.81,13.786,NA,13.81,13.69,13.906,16.415,15.461
"3605",2013-06-09 10:20:00,9.114,13.93,14.433,14.361,14.433,14.385,14.409,NA,14.409,14.337,14.266,14.17,NA,14.026,14.002,13.93,13.834,13.882,13.834,NA,13.93,13.762,13.954,16.415,15.509
"3606",2013-06-09 10:30:00,9.015,13.762,14.409,14.361,14.433,14.361,14.385,NA,14.409,14.361,14.266,14.194,NA,14.05,14.05,13.978,13.834,13.93,13.882,NA,13.978,13.81,14.002,16.368,15.581
"3607",2013-06-09 10:40:00,9.015,13.594,14.337,14.314,14.409,14.361,14.385,NA,14.433,14.409,14.314,14.242,NA,14.098,14.098,14.05,13.882,13.978,13.93,NA,14.026,13.834,14.074,16.368,15.652
"3608",2013-06-09 10:50:00,9.015,13.546,14.266,14.337,14.385,14.361,14.385,NA,14.433,14.409,14.361,14.29,NA,14.17,14.17,14.074,13.906,14.002,13.954,NA,14.074,13.906,14.146,16.344,15.724
"3609",2013-06-09 11:00:00,9.015,13.377,14.146,14.29,14.337,14.361,14.385,NA,14.433,14.409,14.361,14.337,NA,14.218,14.218,14.098,13.954,14.002,13.978,NA,14.17,13.93,14.194,16.344,15.819
"3610",2013-06-09 11:10:00,9.015,13.305,14.05,14.29,14.266,14.385,14.385,NA,14.433,14.409,14.361,14.337,NA,14.218,14.218,14.122,13.978,14.026,14.002,NA,14.242,13.978,14.242,16.344,15.915
"3611",2013-06-09 11:20:00,9.015,13.161,13.93,14.218,14.17,14.242,14.409,NA,14.433,14.433,14.361,14.314,NA,14.218,14.242,14.146,14.026,14.074,14.026,NA,14.266,14.074,14.29,16.344,15.986
"3612",2013-06-09 11:30:00,8.965,13.137,13.81,14.146,14.074,14.146,14.361,NA,14.433,14.433,14.385,14.337,NA,14.242,14.266,14.17,14.074,14.122,14.074,NA,14.409,14.146,14.337,16.344,16.082
"3613",2013-06-09 11:40:00,8.965,13.04,13.714,14.05,13.978,14.074,14.266,NA,14.457,14.481,14.409,14.385,NA,14.29,14.314,14.242,14.122,14.266,14.194,NA,14.553,14.242,14.385,16.296,16.129
"3614",2013-06-09 11:50:00,9.04,12.992,13.618,13.978,13.906,14.05,14.218,NA,14.505,14.481,14.433,14.385,NA,14.314,14.337,14.314,14.146,14.361,14.266,NA,14.553,14.361,14.433,16.249,16.129
"3615",2013-06-09 12:00:00,9.089,12.847,13.546,13.858,13.786,13.93,14.146,NA,14.481,14.481,14.433,14.385,NA,14.337,14.385,14.385,14.194,14.337,14.314,NA,14.457,14.433,14.505,16.201,16.153
"3616",2013-06-09 12:10:00,9.015,12.847,13.449,13.786,13.69,13.786,14.05,NA,14.409,14.481,14.433,14.385,NA,14.314,14.361,14.457,14.242,14.29,14.337,NA,14.385,14.481,14.601,16.177,16.177
"3617",2013-06-09 12:20:00,8.965,12.727,13.353,13.69,13.57,13.666,13.93,NA,14.29,14.481,14.433,14.361,NA,14.29,14.337,14.457,14.266,14.266,14.314,NA,14.337,14.481,14.697,16.177,16.177
"3618",2013-06-09 12:30:00,8.891,12.678,13.257,13.594,13.473,13.546,13.81,NA,14.194,14.457,14.409,14.361,NA,14.29,14.314,14.433,14.314,14.29,14.29,NA,14.314,14.409,14.745,16.153,16.177
"3619",2013-06-09 12:40:00,8.841,12.534,13.137,13.449,13.353,13.425,13.666,NA,14.074,14.433,14.385,14.361,NA,14.29,14.29,14.361,14.314,14.29,14.266,NA,14.337,14.361,14.745,16.082,16.153
"3620",2013-06-09 12:50:00,8.866,12.485,13.04,13.401,13.257,13.329,13.546,NA,13.954,14.409,14.385,14.337,NA,14.266,14.29,14.337,14.29,14.314,14.266,NA,14.337,14.314,14.745,16.058,16.153
"3621",2013-06-09 13:00:00,8.916,12.389,12.944,13.281,13.161,13.257,13.449,NA,13.834,14.361,14.361,14.314,NA,14.266,14.29,14.337,14.266,14.337,14.266,NA,14.361,14.29,14.792,16.01,16.153
"3622",2013-06-09 13:10:00,8.941,12.292,12.871,13.161,13.064,13.161,13.377,NA,13.738,14.29,14.314,14.314,NA,14.266,14.29,14.337,14.266,14.361,14.314,NA,14.433,14.266,14.816,15.986,16.129
"3623",2013-06-09 13:20:00,8.965,12.243,12.799,13.112,12.992,13.088,13.305,NA,13.642,14.218,14.266,14.29,NA,14.266,14.29,14.314,14.242,14.361,14.337,NA,14.409,14.266,14.816,15.963,16.153
"3624",2013-06-09 13:30:00,8.99,12.195,12.727,13.016,12.92,13.016,13.209,NA,13.546,14.122,14.17,14.242,NA,14.266,14.29,14.314,14.242,14.361,14.361,NA,14.385,14.266,14.768,15.915,16.153
"3625",2013-06-09 13:40:00,8.941,12.171,12.654,12.92,12.847,12.92,13.112,NA,13.473,14.05,14.098,14.194,NA,14.266,14.29,14.314,14.242,14.385,14.409,NA,14.433,14.29,14.721,15.891,16.153
"3626",2013-06-09 13:50:00,8.916,12.122,12.582,12.823,12.775,12.847,13.04,NA,13.401,13.954,14.026,14.122,NA,14.266,14.29,14.337,14.242,14.409,14.481,NA,14.553,14.337,14.673,15.867,16.153
"3627",2013-06-09 14:00:00,8.916,12.098,12.509,12.775,12.703,12.775,12.968,NA,13.401,13.882,13.954,14.074,NA,14.266,14.314,14.337,14.266,14.385,14.529,NA,14.673,14.385,14.673,15.843,16.177
"3628",2013-06-09 14:10:00,8.965,12.147,12.437,12.703,12.654,12.751,12.944,NA,13.401,13.858,13.882,14.05,NA,14.29,14.361,14.385,14.266,14.457,14.553,NA,14.888,14.505,14.673,15.819,16.177
"3629",2013-06-09 14:20:00,9.015,12.122,12.413,12.63,12.654,12.751,12.968,NA,13.522,13.882,13.858,14.074,NA,14.337,14.433,14.433,14.29,14.433,14.529,NA,14.96,14.625,14.721,15.843,16.177
"3630",2013-06-09 14:30:00,9.04,12.316,12.389,12.606,12.678,12.727,12.968,NA,13.81,13.906,13.882,14.146,NA,14.314,14.457,14.457,14.361,14.457,14.601,NA,15.079,14.745,14.768,15.843,16.177
"3631",2013-06-09 14:40:00,9.114,12.292,12.389,12.582,12.678,12.751,12.992,NA,13.594,13.786,13.858,14.17,NA,14.314,14.481,14.505,14.433,14.481,14.577,NA,15.031,14.84,14.816,15.891,16.225
"3632",2013-06-09 14:50:00,9.139,12.219,12.389,12.558,12.63,12.727,12.968,NA,13.353,13.738,13.786,13.978,NA,14.29,14.481,14.577,14.433,14.457,14.505,NA,14.888,14.96,14.888,15.915,16.249
"3633",2013-06-09 15:00:00,9.089,12.219,12.389,12.534,12.558,12.63,12.896,NA,13.401,13.738,13.738,13.93,NA,14.266,14.481,14.625,14.457,14.505,14.505,NA,14.984,15.103,14.984,15.915,16.296
"3634",2013-06-09 15:10:00,9.064,12.243,12.389,12.534,12.558,12.678,12.871,NA,13.281,13.738,13.738,13.858,NA,14.242,14.409,14.697,14.553,14.601,14.601,NA,14.984,15.199,15.127,15.963,16.368
"3635",2013-06-09 15:20:00,8.99,12.268,12.364,12.485,12.534,12.582,12.751,NA,13.233,13.69,13.714,13.834,NA,14.146,14.361,14.745,14.649,14.625,14.673,NA,14.984,15.247,15.27,15.986,16.392
"3636",2013-06-09 15:30:00,8.99,12.292,12.34,12.461,12.509,12.582,12.727,NA,13.161,13.642,13.666,13.858,NA,14.146,14.314,14.816,14.721,14.649,14.745,NA,14.984,15.247,15.39,16.034,16.415
"3637",2013-06-09 15:40:00,8.941,12.34,12.364,12.437,12.461,12.534,12.678,NA,13.064,13.594,13.642,13.882,NA,14.122,14.266,14.84,14.792,14.721,14.792,NA,14.96,15.223,15.485,16.058,16.463
"3638",2013-06-09 15:50:00,8.916,12.389,12.34,12.413,12.437,12.461,12.654,NA,12.992,13.57,13.618,13.834,NA,14.05,14.218,14.792,14.864,14.792,14.792,NA,14.96,15.199,15.581,16.082,16.534
"3639",2013-06-09 16:00:00,8.916,12.437,12.34,12.389,12.413,12.437,12.582,NA,12.944,13.522,13.594,13.762,NA,13.978,14.17,14.745,14.888,14.864,14.84,NA,14.984,15.175,15.652,16.106,16.63
"3640",2013-06-09 16:10:00,8.99,12.485,12.34,12.364,12.413,12.413,12.558,NA,12.896,13.449,13.522,13.69,NA,13.954,14.098,14.673,14.84,14.912,14.888,NA,14.984,15.175,15.724,16.129,16.701
"3641",2013-06-09 16:20:00,9.04,12.582,12.34,12.34,12.389,12.437,12.558,NA,12.896,13.377,13.449,13.642,NA,13.906,14.002,14.625,14.697,14.936,14.912,NA,14.984,15.151,15.772,16.153,16.749
"3642",2013-06-09 16:30:00,9.04,12.63,12.389,12.34,12.413,12.413,12.534,NA,12.823,13.305,13.353,13.546,NA,13.858,13.954,14.529,14.625,14.936,14.912,NA,14.984,15.151,15.772,16.129,16.725
"3643",2013-06-09 16:40:00,8.99,12.654,12.413,12.34,12.413,12.413,12.485,NA,12.775,13.209,13.281,13.425,NA,13.81,13.906,14.433,14.529,14.888,14.912,NA,14.96,15.103,15.772,16.153,16.725
"3644",2013-06-09 16:50:00,8.916,12.727,12.413,12.34,12.413,12.389,12.461,NA,12.678,13.112,13.185,13.329,NA,13.738,13.858,14.361,14.433,14.768,14.912,NA,14.936,15.079,15.7,16.225,16.677
"3645",2013-06-09 17:00:00,8.866,12.703,12.461,12.364,12.413,12.389,12.437,NA,12.63,13.04,13.088,13.233,NA,13.69,13.786,14.266,14.361,14.697,14.864,NA,14.936,15.031,15.676,16.201,16.582
"3646",2013-06-09 17:10:00,8.817,12.775,12.485,12.364,12.413,12.364,12.437,NA,12.582,12.968,13.016,13.161,NA,13.594,13.738,14.17,14.266,14.601,14.792,NA,14.936,15.031,15.629,16.249,16.63
"3647",2013-06-09 17:20:00,8.767,12.823,12.534,12.364,12.437,12.389,12.413,NA,12.558,12.944,12.968,13.088,NA,13.522,13.69,14.098,14.218,14.529,14.745,NA,14.96,15.055,15.605,16.296,16.558
"3648",2013-06-09 17:30:00,8.767,12.896,12.558,12.364,12.485,12.413,12.413,NA,12.534,12.896,12.92,13.016,NA,13.449,13.618,14.05,14.146,14.457,14.697,NA,14.984,15.031,15.557,16.249,16.511
"3649",2013-06-09 17:40:00,8.792,12.992,12.582,12.413,12.509,12.437,12.437,NA,12.534,12.847,12.871,12.968,NA,13.353,13.546,14.026,14.074,14.409,14.673,NA,14.984,15.008,15.509,16.225,16.487
"3650",2013-06-09 17:50:00,8.792,13.088,12.63,12.437,12.534,12.485,12.461,NA,12.534,12.775,12.823,12.92,NA,13.281,13.473,13.978,14.026,14.337,14.601,NA,14.96,14.96,15.461,16.272,16.534
"3651",2013-06-09 18:00:00,8.817,13.137,12.654,12.461,12.582,12.509,12.485,NA,12.509,12.727,12.775,12.871,NA,13.209,13.377,13.93,13.978,14.266,14.505,NA,14.936,14.936,15.39,16.225,16.487
"3652",2013-06-09 18:10:00,8.792,13.209,12.703,12.509,12.606,12.534,12.509,NA,12.509,12.678,12.703,12.823,NA,13.137,13.305,13.858,13.93,14.194,14.433,NA,14.864,14.912,15.318,16.177,16.439
"3653",2013-06-09 18:20:00,8.767,13.257,12.751,12.534,12.63,12.534,12.534,NA,12.534,12.654,12.654,12.751,NA,13.088,13.209,13.81,13.858,14.146,14.361,NA,14.816,14.912,15.27,16.177,16.272
"3654",2013-06-09 18:30:00,8.742,13.329,12.823,12.558,12.678,12.582,12.558,NA,12.534,12.63,12.63,12.703,NA,13.016,13.137,13.738,13.786,14.074,14.266,NA,14.745,14.888,15.223,16.225,15.605
"3655",2013-06-09 18:40:00,8.717,13.377,12.871,12.606,12.727,12.606,12.582,NA,12.558,12.606,12.582,12.654,NA,12.968,13.064,13.642,13.738,14.002,14.218,NA,14.673,14.84,15.175,16.249,15.247
"3656",2013-06-09 18:50:00,8.717,13.425,12.92,12.606,12.775,12.654,12.606,NA,12.582,12.582,12.582,12.63,NA,12.92,13.016,13.57,13.666,13.954,14.146,NA,14.601,14.792,15.151,16.249,15.008
"3657",2013-06-09 19:00:00,8.717,13.473,12.992,12.678,12.823,12.703,12.63,NA,12.606,12.582,12.558,12.606,NA,12.871,12.968,13.497,13.594,13.882,14.074,NA,14.529,14.745,15.103,16.272,14.816
"3658",2013-06-09 19:10:00,8.717,13.57,13.04,12.727,12.871,12.751,12.678,NA,12.606,12.558,12.534,12.582,NA,12.799,12.92,13.401,13.497,13.81,14.002,NA,14.433,14.673,15.079,16.272,14.697
"3659",2013-06-09 19:20:00,8.742,13.594,13.088,12.775,12.944,12.823,12.727,NA,12.63,12.558,12.534,12.558,NA,12.751,12.847,13.329,13.401,13.738,13.93,NA,14.361,14.601,15.055,16.272,14.649
"3660",2013-06-09 19:30:00,8.742,13.666,13.137,12.823,12.992,12.871,12.775,NA,12.654,12.558,12.534,12.534,NA,12.703,12.775,13.233,13.329,13.642,13.858,NA,14.266,14.529,15.031,16.296,14.577
"3661",2013-06-09 19:40:00,8.717,13.69,13.185,12.896,13.04,12.896,12.823,NA,12.678,12.582,12.534,12.534,NA,12.678,12.727,13.161,13.233,13.546,13.786,NA,14.194,14.457,14.984,16.32,14.553
"3662",2013-06-09 19:50:00,8.717,13.762,13.233,12.92,13.064,12.944,12.871,NA,12.727,12.582,12.534,12.509,NA,12.63,12.678,13.112,13.161,13.473,13.714,NA,14.122,14.361,14.96,16.32,14.529
"3663",2013-06-09 20:00:00,8.717,13.81,13.305,13.016,13.112,12.968,12.896,NA,12.751,12.582,12.534,12.509,NA,12.606,12.63,13.04,13.088,13.377,13.618,NA,14.026,14.29,14.912,16.32,14.529
"3664",2013-06-09 20:10:00,8.717,13.858,13.353,12.992,13.161,13.016,12.944,NA,12.799,12.582,12.534,12.509,NA,12.582,12.606,12.968,13.016,13.305,13.546,NA,13.954,14.194,14.84,16.32,14.529
"3665",2013-06-09 20:20:00,8.693,13.882,13.377,13.064,13.209,13.064,12.968,NA,12.823,12.582,12.534,12.509,NA,12.582,12.582,12.896,12.944,13.209,13.449,NA,13.882,14.122,14.792,16.344,14.529
"3666",2013-06-09 20:30:00,8.693,13.978,13.425,13.112,13.257,13.112,13.016,NA,12.871,12.606,12.534,12.509,NA,12.558,12.534,12.847,12.896,13.137,13.377,NA,13.81,14.05,14.721,16.344,14.553
"3667",2013-06-09 20:40:00,8.693,13.978,13.473,13.161,13.281,13.137,13.064,NA,12.896,12.63,12.558,12.509,NA,12.558,12.534,12.775,12.823,13.064,13.281,NA,13.738,13.978,14.649,16.344,14.553
"3668",2013-06-09 20:50:00,8.693,14.026,13.522,13.233,13.329,13.185,13.088,NA,12.92,12.654,12.582,12.534,NA,12.534,12.509,12.727,12.751,12.992,13.209,NA,13.642,13.882,14.577,16.344,14.577
"3669",2013-06-09 21:00:00,8.693,14.05,13.57,13.209,13.377,13.233,13.137,NA,12.968,12.678,12.606,12.534,NA,12.534,12.485,12.678,12.703,12.92,13.137,NA,13.57,13.81,14.505,16.344,14.601
"3670",2013-06-09 21:10:00,8.668,14.074,13.594,13.257,13.425,13.281,13.161,NA,12.992,12.703,12.63,12.558,NA,12.534,12.485,12.63,12.654,12.871,13.064,NA,13.497,13.738,14.433,16.344,14.601
"3671",2013-06-09 21:20:00,8.668,14.122,13.642,13.353,13.473,13.305,13.209,NA,13.04,12.727,12.654,12.582,NA,12.534,12.485,12.606,12.606,12.799,12.992,NA,13.401,13.666,14.337,16.344,14.625
"3672",2013-06-09 21:30:00,8.668,14.17,13.69,13.377,13.497,13.353,13.257,NA,13.064,12.775,12.678,12.606,NA,12.534,12.485,12.582,12.558,12.727,12.92,NA,13.329,13.594,14.266,16.344,14.649
"3673",2013-06-09 21:40:00,8.668,14.17,13.714,13.401,13.546,13.377,13.281,NA,13.112,12.799,12.703,12.63,NA,12.534,12.485,12.534,12.534,12.703,12.871,NA,13.257,13.522,14.194,16.344,14.649
"3674",2013-06-09 21:50:00,8.668,14.17,13.762,13.425,13.594,13.425,13.329,NA,13.137,12.823,12.727,12.654,NA,12.558,12.485,12.534,12.485,12.654,12.823,NA,13.185,13.449,14.122,16.344,14.649
"3675",2013-06-09 22:00:00,8.668,14.194,13.786,13.473,13.618,13.449,13.353,NA,13.161,12.847,12.751,12.678,NA,12.558,12.485,12.509,12.461,12.606,12.751,NA,13.112,13.377,14.05,16.32,14.673
"3676",2013-06-09 22:10:00,8.668,14.194,13.81,13.497,13.642,13.497,13.401,NA,13.209,12.871,12.775,12.678,NA,12.582,12.485,12.485,12.437,12.558,12.703,NA,13.064,13.305,13.978,16.32,14.697
"3677",2013-06-09 22:20:00,8.643,14.194,13.834,13.522,13.666,13.522,13.425,NA,13.233,12.896,12.823,12.727,NA,12.582,12.509,12.485,12.413,12.534,12.654,NA,12.992,13.209,13.906,16.32,14.697
"3678",2013-06-09 22:30:00,8.643,14.194,13.858,13.522,13.69,13.546,13.473,NA,13.281,12.944,12.847,12.727,NA,12.606,12.509,12.461,12.389,12.485,12.606,NA,12.92,13.161,13.834,16.296,14.697
"3679",2013-06-09 22:40:00,8.643,14.218,13.858,13.57,13.738,13.57,13.497,NA,13.305,12.968,12.871,12.775,NA,12.63,12.534,12.461,12.389,12.461,12.558,NA,12.871,13.088,13.762,16.296,14.697
"3680",2013-06-09 22:50:00,8.643,14.194,13.882,13.618,13.738,13.594,13.522,NA,13.329,12.992,12.896,12.799,NA,12.654,12.534,12.461,12.364,12.437,12.534,NA,12.799,13.016,13.69,16.272,14.697
"3681",2013-06-09 23:00:00,8.643,14.218,13.882,13.642,13.762,13.618,13.546,NA,13.377,13.016,12.92,12.823,NA,12.654,12.558,12.437,12.34,12.413,12.485,NA,12.727,12.944,13.618,16.272,14.697
"3682",2013-06-09 23:10:00,8.643,14.218,13.882,13.642,13.762,13.618,13.57,NA,13.401,13.04,12.944,12.847,NA,12.678,12.582,12.437,12.34,12.389,12.461,NA,12.678,12.871,13.546,16.272,14.697
"3683",2013-06-09 23:20:00,8.618,14.242,13.906,13.666,13.762,13.642,13.57,NA,13.401,13.064,12.968,12.871,NA,12.703,12.582,12.437,12.34,12.389,12.437,NA,12.63,12.823,13.473,16.249,14.697
"3684",2013-06-09 23:30:00,8.643,14.242,13.906,13.666,13.786,13.642,13.594,NA,13.425,13.088,13.016,12.896,NA,12.727,12.606,12.461,12.34,12.364,12.413,NA,12.606,12.751,13.401,16.249,14.697
"3685",2013-06-09 23:40:00,8.643,14.242,13.906,13.666,13.786,13.642,13.594,NA,13.449,13.112,13.04,12.92,NA,12.727,12.63,12.461,12.34,12.34,12.389,NA,12.558,12.703,13.329,16.249,14.697
"3686",2013-06-09 23:50:00,8.643,14.242,13.906,13.69,13.786,13.666,13.594,NA,13.449,13.137,13.064,12.944,NA,12.751,12.654,12.461,12.34,12.34,12.389,NA,12.534,12.63,13.257,16.225,14.673
"3687",2013-06-10 00:00:00,8.643,14.242,13.906,13.69,13.786,13.666,13.594,NA,13.473,13.161,13.064,12.968,NA,12.775,12.678,12.485,12.34,12.34,12.364,NA,12.485,12.582,13.185,16.201,14.649
"3688",2013-06-10 00:10:00,8.618,14.242,13.93,13.666,13.786,13.666,13.618,NA,13.473,13.185,13.088,12.968,NA,12.775,12.678,12.485,12.34,12.34,12.34,NA,12.461,12.534,13.112,16.177,14.625
"3689",2013-06-10 00:20:00,8.618,14.242,13.93,13.69,13.786,13.666,13.618,NA,13.473,13.185,13.112,12.992,NA,12.799,12.703,12.485,12.364,12.34,12.34,NA,12.437,12.485,13.064,16.177,14.601
"3690",2013-06-10 00:30:00,8.618,14.266,13.93,13.666,13.81,13.666,13.618,NA,13.473,13.209,13.137,13.016,NA,12.823,12.727,12.509,12.364,12.34,12.34,NA,12.413,12.461,12.992,16.153,14.601
"3691",2013-06-10 00:40:00,8.618,14.266,13.93,13.714,13.81,13.666,13.618,NA,13.473,13.233,13.137,13.04,NA,12.823,12.727,12.534,12.364,12.34,12.316,NA,12.389,12.413,12.944,16.129,14.577
"3692",2013-06-10 00:50:00,8.643,14.266,13.93,13.666,13.81,13.69,13.618,NA,13.497,13.233,13.161,13.04,NA,12.847,12.751,12.534,12.389,12.34,12.316,NA,12.34,12.389,12.871,16.129,14.577
"3693",2013-06-10 01:00:00,8.668,14.266,13.93,13.714,13.81,13.69,13.642,NA,13.497,13.257,13.161,13.064,NA,12.871,12.775,12.534,12.389,12.34,12.316,NA,12.34,12.34,12.823,16.106,14.577
"3694",2013-06-10 01:10:00,8.643,14.266,13.954,13.714,13.81,13.69,13.642,NA,13.497,13.257,13.185,13.064,NA,12.871,12.775,12.558,12.413,12.34,12.316,NA,12.316,12.316,12.751,16.129,14.577
"3695",2013-06-10 01:20:00,8.668,14.242,13.954,13.69,13.834,13.69,13.642,NA,13.497,13.257,13.185,13.064,NA,12.896,12.799,12.582,12.413,12.364,12.316,NA,12.292,12.292,12.703,16.129,14.577
"3696",2013-06-10 01:30:00,8.668,14.242,13.954,13.69,13.834,13.69,13.642,NA,13.497,13.257,13.185,13.088,NA,12.896,12.823,12.582,12.437,12.364,12.316,NA,12.292,12.268,12.654,16.106,14.553
"3697",2013-06-10 01:40:00,8.668,14.242,13.954,13.714,13.834,13.714,13.642,NA,13.497,13.257,13.185,13.088,NA,12.92,12.823,12.606,12.437,12.364,12.316,NA,12.292,12.243,12.606,16.106,14.553
"3698",2013-06-10 01:50:00,8.668,14.242,13.954,13.714,13.834,13.714,13.666,NA,13.497,13.257,13.185,13.088,NA,12.92,12.847,12.606,12.437,12.389,12.34,NA,12.268,12.219,12.558,16.106,14.553
"3699",2013-06-10 02:00:00,8.643,14.266,13.954,13.738,13.858,13.714,13.666,NA,13.522,13.257,13.185,13.088,NA,12.92,12.847,12.63,12.461,12.389,12.34,NA,12.268,12.195,12.534,16.106,14.529
"3700",2013-06-10 02:10:00,8.643,14.266,13.954,13.762,13.858,13.738,13.666,NA,13.522,13.257,13.185,13.088,NA,12.92,12.847,12.63,12.461,12.389,12.34,NA,12.268,12.171,12.485,16.082,14.529
"3701",2013-06-10 02:20:00,8.643,14.266,13.954,13.738,13.858,13.738,13.666,NA,13.522,13.257,13.185,13.088,NA,12.92,12.871,12.63,12.485,12.413,12.34,NA,12.243,12.147,12.461,16.082,14.529
"3702",2013-06-10 02:30:00,8.643,14.266,13.954,13.762,13.858,13.738,13.69,NA,13.522,13.257,13.185,13.064,NA,12.944,12.871,12.654,12.485,12.413,12.34,NA,12.243,12.147,12.413,16.082,14.505
"3703",2013-06-10 02:40:00,8.643,14.29,13.978,13.738,13.858,13.738,13.69,NA,13.522,13.281,13.185,13.088,NA,12.944,12.871,12.654,12.485,12.437,12.364,NA,12.243,12.122,12.389,16.082,14.505
"3704",2013-06-10 02:50:00,8.618,14.29,13.978,13.762,13.858,13.714,13.69,NA,13.546,13.281,13.185,13.088,NA,12.944,12.871,12.654,12.509,12.437,12.364,NA,12.243,12.122,12.364,16.058,14.505
"3705",2013-06-10 03:00:00,8.618,14.29,13.978,13.738,13.858,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.678,12.509,12.437,12.364,NA,12.243,12.098,12.34,16.058,14.505
"3706",2013-06-10 03:10:00,8.618,14.29,13.978,13.738,13.858,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.678,12.509,12.437,12.389,NA,12.243,12.098,12.316,16.058,14.505
"3707",2013-06-10 03:20:00,8.618,14.29,13.978,13.762,13.858,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.678,12.509,12.437,12.389,NA,12.243,12.098,12.292,16.034,14.505
"3708",2013-06-10 03:30:00,8.618,14.29,13.978,13.762,13.858,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.678,12.534,12.437,12.389,NA,12.243,12.074,12.268,16.01,14.481
"3709",2013-06-10 03:40:00,8.618,14.29,13.978,13.714,13.858,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.534,12.437,12.389,NA,12.243,12.074,12.243,16.01,14.457
"3710",2013-06-10 03:50:00,8.618,14.29,14.002,13.714,13.882,13.738,13.69,NA,13.522,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.509,12.461,12.389,NA,12.268,12.074,12.219,16.01,14.457
"3711",2013-06-10 04:00:00,8.643,14.29,14.002,13.666,13.882,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.509,12.461,12.389,NA,12.268,12.074,12.219,16.01,14.457
"3712",2013-06-10 04:10:00,8.618,14.29,14.002,13.762,13.882,13.762,13.69,NA,13.546,13.281,13.209,13.112,NA,12.92,12.871,12.63,12.509,12.461,12.389,NA,12.268,12.05,12.195,15.986,14.433
"3713",2013-06-10 04:20:00,8.618,14.29,14.002,13.738,13.882,13.762,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.63,12.485,12.461,12.389,NA,12.268,12.05,12.195,15.986,14.433
"3714",2013-06-10 04:30:00,8.618,14.29,14.002,13.714,13.882,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.63,12.485,12.437,12.389,NA,12.268,12.05,12.171,15.986,14.433
"3715",2013-06-10 04:40:00,8.643,14.29,14.002,13.786,13.882,13.738,13.69,NA,13.546,13.281,13.209,13.112,NA,12.92,12.871,12.63,12.485,12.437,12.389,NA,12.268,12.05,12.171,15.963,14.409
"3716",2013-06-10 04:50:00,8.643,14.266,14.002,13.762,13.882,13.738,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.485,12.437,12.389,NA,12.268,12.05,12.147,15.963,14.409
"3717",2013-06-10 05:00:00,8.643,14.266,14.002,13.81,13.882,13.738,13.69,NA,13.546,13.281,13.209,13.112,NA,12.92,12.871,12.654,12.485,12.437,12.389,NA,12.268,12.05,12.147,15.963,14.409
"3718",2013-06-10 05:10:00,8.643,14.29,14.002,13.738,13.882,13.762,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.485,12.437,12.389,NA,12.268,12.05,12.147,15.939,14.409
"3719",2013-06-10 05:20:00,8.668,14.29,14.002,13.738,13.882,13.762,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.485,12.437,12.364,NA,12.292,12.074,12.147,15.939,14.385
"3720",2013-06-10 05:30:00,8.668,14.29,14.002,13.786,13.882,13.762,13.69,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.509,12.437,12.364,NA,12.292,12.074,12.147,15.939,14.385
"3721",2013-06-10 05:40:00,8.693,14.314,14.002,13.786,13.906,13.786,13.714,NA,13.546,13.281,13.209,13.088,NA,12.92,12.871,12.654,12.509,12.437,12.389,NA,12.292,12.074,12.147,15.939,14.385
"3722",2013-06-10 05:50:00,8.717,14.314,14.002,13.762,13.906,13.786,13.738,NA,13.57,13.281,13.209,13.112,NA,12.92,12.871,12.654,12.509,12.437,12.389,NA,12.292,12.074,12.147,15.939,14.385
"3723",2013-06-10 06:00:00,8.742,14.314,14.026,13.786,13.906,13.786,13.738,NA,13.57,13.305,13.209,13.112,NA,12.944,12.896,12.678,12.509,12.461,12.389,NA,12.292,12.098,12.171,15.939,14.409
"3724",2013-06-10 06:10:00,8.767,14.314,14.026,13.786,13.906,13.81,13.762,NA,13.594,13.305,13.233,13.112,NA,12.944,12.896,12.678,12.534,12.461,12.389,NA,12.316,12.098,12.195,15.939,14.433
"3725",2013-06-10 06:20:00,8.792,14.314,14.026,13.834,13.93,13.834,13.762,NA,13.594,13.305,13.233,13.137,NA,12.944,12.92,12.703,12.534,12.485,12.413,NA,12.316,12.122,12.243,15.939,14.433
"3726",2013-06-10 06:30:00,8.792,14.314,14.05,13.81,13.93,13.834,13.762,NA,13.618,13.329,13.257,13.137,NA,12.968,12.92,12.703,12.534,12.485,12.437,NA,12.34,12.147,12.268,15.939,14.457
"3727",2013-06-10 06:40:00,8.817,14.337,14.05,13.81,13.93,13.858,13.762,NA,13.642,13.329,13.257,13.137,NA,12.968,12.92,12.727,12.558,12.509,12.437,NA,12.364,12.195,12.292,15.939,14.457
"3728",2013-06-10 06:50:00,8.841,14.361,14.05,13.81,13.93,13.834,13.762,NA,13.642,13.353,13.281,13.161,NA,12.968,12.944,12.751,12.582,12.534,12.485,NA,12.389,12.219,12.292,15.963,14.481
"3729",2013-06-10 07:00:00,8.866,14.409,14.05,13.786,13.93,13.834,13.762,NA,13.666,13.353,13.281,13.185,NA,12.992,12.968,12.775,12.606,12.558,12.485,NA,12.437,12.268,12.316,15.963,14.505
"3730",2013-06-10 07:10:00,8.891,14.409,14.05,13.81,13.93,13.834,13.786,NA,13.666,13.377,13.305,13.185,NA,13.016,12.968,12.823,12.63,12.582,12.534,NA,12.461,12.316,12.34,15.986,14.529
"3731",2013-06-10 07:20:00,8.891,14.457,14.05,13.81,13.93,13.834,13.786,NA,13.69,13.401,13.329,13.209,NA,13.016,12.992,12.847,12.654,12.63,12.558,NA,12.509,12.34,12.364,15.986,14.553
"3732",2013-06-10 07:30:00,8.916,14.481,14.074,13.834,13.954,13.882,13.81,NA,13.714,13.425,13.353,13.233,NA,13.04,13.016,12.871,12.678,12.654,12.582,NA,12.534,12.389,12.389,15.986,14.553
"3733",2013-06-10 07:40:00,8.941,14.529,14.098,13.858,13.978,13.906,13.834,NA,13.738,13.449,13.377,13.257,NA,13.064,13.04,12.92,12.703,12.703,12.63,NA,12.582,12.461,12.437,16.01,14.577
"3734",2013-06-10 07:50:00,8.965,14.529,14.122,13.858,14.002,13.93,13.858,NA,13.786,13.473,13.401,13.305,NA,13.088,13.088,12.92,12.727,12.727,12.654,NA,12.63,12.534,12.485,16.01,14.601
"3735",2013-06-10 08:00:00,8.99,14.577,14.17,13.906,14.05,13.978,13.906,NA,13.81,13.522,13.449,13.329,NA,13.112,13.112,12.968,12.799,12.775,12.703,NA,12.678,12.534,12.534,16.058,14.577
"3736",2013-06-10 08:10:00,9.015,14.577,14.218,13.882,14.074,14.026,13.93,NA,13.834,13.57,13.473,13.377,NA,13.161,13.137,13.016,12.823,12.799,12.727,NA,12.727,12.582,12.558,16.082,14.577
"3737",2013-06-10 08:20:00,9.015,14.625,14.266,13.93,14.146,14.074,13.978,NA,13.882,13.642,13.546,13.425,NA,13.209,13.185,13.04,12.871,12.847,12.799,NA,12.775,12.63,12.582,16.058,14.577
"3738",2013-06-10 08:30:00,9.04,14.649,14.314,14.002,14.194,14.122,14.026,NA,13.93,13.69,13.594,13.473,NA,13.257,13.233,13.064,12.92,12.896,12.823,NA,12.823,12.654,12.63,16.058,14.601
"3739",2013-06-10 08:40:00,9.064,14.673,14.361,14.074,14.242,14.194,14.074,NA,13.978,13.738,13.642,13.546,NA,13.305,13.281,13.112,12.968,12.968,12.871,NA,12.896,12.703,12.703,16.082,14.625
"3740",2013-06-10 08:50:00,9.089,14.721,14.385,14.098,14.29,14.266,14.122,NA,14.026,13.786,13.69,13.594,NA,13.353,13.329,13.161,12.992,13.016,12.92,NA,12.944,12.775,12.799,16.106,14.649
"3741",2013-06-10 09:00:00,9.089,14.745,14.433,14.17,14.337,14.314,14.194,NA,14.074,13.834,13.738,13.666,NA,13.401,13.377,13.209,13.04,13.064,12.992,NA,13.016,12.823,12.896,16.129,14.697
"3742",2013-06-10 09:10:00,9.089,14.816,14.457,14.218,14.385,14.361,14.266,NA,14.146,13.882,13.786,13.69,NA,13.449,13.425,13.257,13.088,13.112,13.04,NA,13.088,12.896,12.968,16.153,14.721
"3743",2013-06-10 09:20:00,9.114,14.864,14.481,14.266,14.433,14.409,14.337,NA,14.218,13.93,13.834,13.762,NA,13.497,13.497,13.305,13.137,13.185,13.112,NA,13.161,12.968,13.04,16.177,14.745
"3744",2013-06-10 09:30:00,9.139,14.936,14.529,14.361,14.481,14.481,14.385,NA,14.29,13.978,13.882,13.81,NA,13.57,13.546,13.377,13.185,13.257,13.185,NA,13.209,13.04,13.112,16.201,14.792
"3745",2013-06-10 09:40:00,9.139,15.031,14.553,14.409,14.505,14.529,14.481,NA,14.385,14.026,13.93,13.858,NA,13.618,13.618,13.425,13.233,13.305,13.257,NA,13.305,13.112,13.185,16.225,14.84
"3746",2013-06-10 09:50:00,9.163,15.127,14.577,14.433,14.553,14.577,14.553,NA,14.481,14.098,13.978,13.906,NA,13.69,13.714,13.473,13.281,13.353,13.329,NA,13.425,13.161,13.281,16.272,14.888
"3747",2013-06-10 10:00:00,9.188,15.103,14.625,14.481,14.601,14.697,14.625,NA,14.553,14.17,14.05,13.978,NA,13.738,13.786,13.546,13.353,13.425,13.425,NA,13.546,13.233,13.377,16.32,14.96
"3748",2013-06-10 10:10:00,9.089,15.127,14.649,14.601,14.673,14.745,14.697,NA,14.649,14.242,14.122,14.026,NA,13.786,13.858,13.618,13.401,13.497,13.497,NA,13.69,13.329,13.473,16.344,15.055
"3749",2013-06-10 10:20:00,9.114,15.27,14.697,14.625,14.697,14.768,14.745,NA,14.721,14.337,14.218,14.098,NA,13.858,13.93,13.714,13.473,13.594,13.594,NA,13.81,13.449,13.57,16.368,15.127
"3750",2013-06-10 10:30:00,9.139,15.27,14.745,14.625,14.745,14.84,14.816,NA,14.792,14.457,14.29,14.194,NA,13.93,14.002,13.81,13.57,13.69,13.69,NA,13.93,13.546,13.666,16.392,15.223
"3751",2013-06-10 10:40:00,9.163,15.247,14.816,14.649,14.768,14.888,14.864,NA,14.888,14.577,14.409,14.29,NA,14.026,14.122,13.906,13.666,13.786,13.786,NA,14.05,13.666,13.786,16.439,15.318
"3752",2013-06-10 10:50:00,9.089,15.342,14.84,14.721,14.816,14.888,14.936,NA,15.008,14.721,14.553,14.433,NA,14.098,14.194,14.026,13.738,13.882,13.882,NA,14.194,13.786,13.882,16.487,15.414
"3753",2013-06-10 11:00:00,9.064,15.342,14.888,14.745,14.864,14.888,14.96,NA,15.055,14.84,14.697,14.577,NA,14.194,14.29,14.122,13.858,13.978,14.002,NA,14.337,13.906,13.978,16.534,15.509
"3754",2013-06-10 11:10:00,9.04,15.366,14.96,14.816,14.888,14.936,14.936,NA,15.103,15.008,14.84,14.721,NA,14.337,14.409,14.218,13.954,14.074,14.098,NA,14.505,14.026,14.122,16.558,15.652
"3755",2013-06-10 11:20:00,9.015,15.318,14.984,14.816,14.936,14.936,14.96,NA,15.151,15.175,14.984,14.888,NA,14.481,14.505,14.314,14.074,14.218,14.194,NA,14.649,14.17,14.242,16.606,15.772
"3756",2013-06-10 11:30:00,9.04,15.366,15.031,14.84,14.96,14.96,14.96,NA,15.127,15.342,15.151,15.055,NA,14.601,14.649,14.433,14.194,14.337,14.314,NA,14.792,14.314,14.385,16.654,15.915
"3757",2013-06-10 11:40:00,9.04,15.342,15.079,14.84,14.984,14.984,14.984,NA,15.103,15.438,15.294,15.151,NA,14.768,14.816,14.553,14.29,14.457,14.433,NA,14.936,14.433,14.553,16.654,16.01
"3758",2013-06-10 11:50:00,9.064,15.318,15.103,14.912,15.079,15.055,15.008,NA,15.151,15.509,15.39,15.294,NA,14.936,14.96,14.673,14.409,14.601,14.553,NA,15.031,14.553,14.697,16.749,16.153
"3759",2013-06-10 12:00:00,9.114,15.318,15.175,14.936,15.103,15.127,15.055,NA,15.223,15.557,15.461,15.461,NA,15.079,15.103,14.792,14.529,14.721,14.697,NA,15.127,14.697,14.84,16.796,16.249
"3760",2013-06-10 12:10:00,9.139,15.27,15.199,14.984,15.223,15.175,15.175,NA,15.294,15.605,15.533,15.581,NA,15.223,15.247,14.912,14.649,14.84,14.792,NA,15.103,14.816,14.936,16.773,16.344
"3761",2013-06-10 12:20:00,9.213,15.461,15.247,15.103,15.27,15.294,15.223,NA,15.342,15.605,15.557,15.581,NA,15.39,15.414,15.031,14.768,14.96,14.864,NA,15.294,14.912,15.079,16.82,16.439
"3762",2013-06-10 12:30:00,9.163,15.294,15.27,15.079,15.294,15.318,15.294,NA,15.366,15.605,15.557,15.581,NA,15.485,15.557,15.175,14.912,15.103,14.984,NA,15.342,15.031,15.223,16.844,16.511
"3763",2013-06-10 12:40:00,9.188,15.485,15.294,15.079,15.366,15.318,15.342,NA,15.533,15.676,15.581,15.605,NA,15.605,15.652,15.318,15.031,15.223,15.127,NA,15.414,15.079,15.342,16.868,16.558
"3764",2013-06-10 12:50:00,9.139,15.366,15.318,15.223,15.39,15.39,15.366,NA,15.605,15.7,15.629,15.581,NA,15.7,15.724,15.438,15.175,15.318,15.247,NA,15.557,15.199,15.461,16.892,16.654
"3765",2013-06-10 13:00:00,9.163,15.533,15.366,15.175,15.39,15.414,15.414,NA,15.796,15.796,15.676,15.7,NA,15.772,15.843,15.533,15.318,15.39,15.294,NA,15.676,15.318,15.557,16.939,16.701
"3766",2013-06-10 13:10:00,9.188,15.461,15.342,15.27,15.39,15.39,15.509,NA,15.772,15.796,15.772,15.819,NA,15.796,15.963,15.605,15.414,15.557,15.414,NA,15.772,15.461,15.676,16.939,16.749
"3767",2013-06-10 13:20:00,9.139,15.342,15.342,15.27,15.414,15.461,15.461,NA,15.7,15.819,15.772,15.939,NA,15.819,16.058,15.748,15.485,15.7,15.485,NA,15.867,15.581,15.772,16.963,16.82
"3768",2013-06-10 13:30:00,9.213,15.485,15.39,15.223,15.461,15.414,15.509,NA,15.843,15.986,15.796,15.963,NA,15.939,16.034,15.891,15.605,15.724,15.581,NA,15.963,15.652,15.891,16.963,16.82
"3769",2013-06-10 13:40:00,9.188,15.414,15.366,15.318,15.485,15.485,15.605,NA,15.891,16.106,15.963,16.01,NA,16.058,16.082,15.986,15.748,15.796,15.7,NA,16.058,15.724,16.01,16.987,16.892
"3770",2013-06-10 13:50:00,9.163,15.438,15.318,15.27,15.461,15.438,15.581,NA,16.082,16.034,16.034,16.106,NA,16.177,16.177,16.082,15.843,15.891,15.819,NA,16.106,15.819,16.106,17.011,16.939
"3771",2013-06-10 14:00:00,9.238,15.629,15.318,15.294,15.39,15.39,15.533,NA,15.963,16.082,16.034,16.201,NA,16.249,16.272,16.225,15.963,16.034,15.939,NA,16.153,15.891,16.201,17.011,16.963
"3772",2013-06-10 14:10:00,9.262,15.652,15.342,15.27,15.366,15.342,15.461,NA,16.129,16.058,16.034,16.249,NA,16.32,16.32,16.368,16.082,16.106,16.01,NA,16.177,15.986,16.296,17.011,17.011
"3773",2013-06-10 14:20:00,9.287,15.676,15.414,15.27,15.461,15.414,15.509,NA,16.225,15.986,16.01,16.272,NA,16.368,16.439,16.439,16.225,16.177,16.106,NA,16.225,16.082,16.392,17.011,17.034
"3774",2013-06-10 14:30:00,9.287,15.557,15.485,15.27,15.461,15.461,15.533,NA,16.439,16.129,15.963,16.296,NA,16.415,16.463,16.463,16.344,16.272,16.177,NA,16.272,16.153,16.463,17.011,17.082
"3775",2013-06-10 14:40:00,9.312,15.581,15.557,15.318,15.581,15.461,15.581,NA,16.415,16.201,16.058,16.32,NA,16.415,16.487,16.487,16.439,16.392,16.272,NA,16.344,16.225,16.534,16.987,17.13
"3776",2013-06-10 14:50:00,9.312,15.533,15.581,15.414,15.652,15.533,15.605,NA,16.01,16.249,16.129,16.296,NA,16.392,16.511,16.558,16.463,16.511,16.368,NA,16.392,16.272,16.582,17.058,17.177
"3777",2013-06-10 15:00:00,9.262,15.509,15.605,15.39,15.724,15.652,15.676,NA,16.01,16.249,16.177,16.344,NA,16.392,16.511,16.606,16.487,16.582,16.487,NA,16.415,16.296,16.654,17.082,17.225
"3778",2013-06-10 15:10:00,9.213,15.485,15.629,15.461,15.772,15.724,15.796,NA,15.963,16.177,16.177,16.344,NA,16.368,16.487,16.654,16.534,16.63,16.558,NA,16.463,16.368,16.701,17.106,17.249
"3779",2013-06-10 15:20:00,9.238,15.485,15.605,15.509,15.796,15.724,15.843,NA,15.986,16.106,16.129,16.368,NA,16.32,16.463,16.677,16.582,16.654,16.606,NA,16.511,16.392,16.749,17.082,17.272
"3780",2013-06-10 15:30:00,9.238,15.485,15.629,15.557,15.819,15.796,15.891,NA,15.939,16.01,16.058,16.32,NA,16.296,16.415,16.701,16.63,16.677,16.701,NA,16.558,16.439,16.796,17.106,17.272
"3781",2013-06-10 15:40:00,9.238,15.414,15.652,15.557,15.796,15.796,15.915,NA,15.963,15.915,15.986,16.249,NA,16.296,16.344,16.677,16.677,16.677,16.725,NA,16.606,16.487,16.844,17.153,17.296
"3782",2013-06-10 15:50:00,9.238,15.366,15.629,15.509,15.748,15.772,15.915,NA,16.106,15.867,15.915,16.129,NA,16.272,16.296,16.654,16.701,16.701,16.725,NA,16.654,16.511,16.868,17.177,17.32
"3783",2013-06-10 16:00:00,9.213,15.366,15.605,15.509,15.748,15.724,15.891,NA,15.963,15.796,15.843,16.034,NA,16.249,16.272,16.63,16.701,16.725,16.725,NA,16.701,16.558,16.868,17.201,17.368
"3784",2013-06-10 16:10:00,9.188,15.294,15.557,15.509,15.7,15.724,15.843,NA,16.034,15.772,15.796,15.939,NA,16.177,16.249,16.606,16.701,16.725,16.749,NA,16.725,16.558,16.892,17.225,17.415
"3785",2013-06-10 16:20:00,9.163,15.247,15.509,15.533,15.676,15.676,15.796,NA,15.963,15.772,15.772,15.843,NA,16.106,16.225,16.534,16.654,16.725,16.749,NA,16.749,16.582,16.892,17.249,17.415
"3786",2013-06-10 16:30:00,9.163,15.175,15.461,15.485,15.605,15.605,15.748,NA,15.963,15.772,15.748,15.772,NA,16.058,16.177,16.487,16.606,16.701,16.749,NA,16.749,16.606,16.915,17.249,17.463
"3787",2013-06-10 16:40:00,9.163,15.055,15.414,15.461,15.533,15.533,15.7,NA,15.939,15.772,15.748,15.724,NA,15.939,16.106,16.415,16.558,16.654,16.749,NA,16.749,16.63,16.915,17.249,17.463
"3788",2013-06-10 16:50:00,9.114,14.936,15.366,15.414,15.461,15.461,15.629,NA,15.796,15.772,15.748,15.7,NA,15.891,16.01,16.344,16.463,16.63,16.725,NA,16.749,16.654,16.915,17.272,17.415
"3789",2013-06-10 17:00:00,9.114,14.864,15.318,15.39,15.414,15.39,15.533,NA,15.748,15.772,15.748,15.676,NA,15.772,15.915,16.296,16.392,16.558,16.701,NA,16.725,16.677,16.915,17.272,17.439
"3790",2013-06-10 17:10:00,9.114,14.792,15.27,15.294,15.342,15.318,15.461,NA,15.676,15.748,15.724,15.676,NA,15.7,15.819,16.249,16.296,16.511,16.654,NA,16.701,16.677,16.915,17.272,17.439
"3791",2013-06-10 17:20:00,9.089,14.649,15.199,15.27,15.27,15.27,15.39,NA,15.605,15.724,15.724,15.652,NA,15.629,15.748,16.201,16.249,16.439,16.606,NA,16.701,16.677,16.892,17.32,17.415
"3792",2013-06-10 17:30:00,9.04,14.529,15.127,15.175,15.223,15.199,15.342,NA,15.533,15.7,15.676,15.652,NA,15.605,15.676,16.153,16.177,16.368,16.558,NA,16.654,16.654,16.892,17.368,17.344
"3793",2013-06-10 17:40:00,9.015,14.433,15.031,15.151,15.151,15.127,15.27,NA,15.461,15.652,15.652,15.605,NA,15.557,15.605,16.082,16.129,16.296,16.511,NA,16.63,16.63,16.892,17.391,17.463
"3794",2013-06-10 17:50:00,8.99,14.337,14.936,15.079,15.055,15.055,15.199,NA,15.39,15.605,15.605,15.581,NA,15.533,15.557,15.986,16.034,16.225,16.439,NA,16.606,16.606,16.868,17.415,17.439
"3795",2013-06-10 18:00:00,8.99,14.218,14.84,15.008,14.96,14.984,15.127,NA,15.318,15.557,15.557,15.533,NA,15.509,15.533,15.891,15.963,16.177,16.344,NA,16.558,16.558,16.868,17.344,17.391
"3796",2013-06-10 18:10:00,8.965,14.122,14.721,14.912,14.888,14.888,15.055,NA,15.247,15.485,15.485,15.485,NA,15.509,15.509,15.796,15.891,16.106,16.272,NA,16.511,16.511,16.844,17.344,17.391
"3797",2013-06-10 18:20:00,8.941,14.026,14.601,14.816,14.768,14.792,14.984,NA,15.175,15.438,15.438,15.438,NA,15.461,15.485,15.724,15.796,16.034,16.201,NA,16.439,16.463,16.82,17.344,17.368
"3798",2013-06-10 18:30:00,8.916,13.906,14.505,14.697,14.673,14.697,14.888,NA,15.103,15.366,15.39,15.39,NA,15.414,15.461,15.652,15.7,15.963,16.129,NA,16.392,16.415,16.796,17.296,17.32
"3799",2013-06-10 18:40:00,8.866,13.858,14.385,14.625,14.553,14.601,14.792,NA,15.031,15.294,15.318,15.342,NA,15.39,15.438,15.581,15.605,15.891,16.058,NA,16.32,16.344,16.773,17.225,17.153
"3800",2013-06-10 18:50:00,8.841,13.69,14.29,14.505,14.457,14.481,14.697,NA,14.936,15.223,15.247,15.27,NA,15.342,15.414,15.533,15.533,15.796,15.986,NA,16.249,16.296,16.725,17.201,16.368
"3801",2013-06-10 19:00:00,8.817,13.546,14.194,14.385,14.361,14.385,14.601,NA,14.864,15.151,15.175,15.199,NA,15.294,15.366,15.485,15.461,15.7,15.891,NA,16.177,16.225,16.677,17.272,15.748
"3802",2013-06-10 19:10:00,8.792,13.473,14.098,14.361,14.266,14.29,14.505,NA,14.768,15.079,15.103,15.127,NA,15.223,15.318,15.438,15.414,15.629,15.819,NA,16.106,16.153,16.63,17.296,15.055
"3803",2013-06-10 19:20:00,8.767,13.377,14.002,14.218,14.17,14.194,14.409,NA,14.697,15.031,15.031,15.079,NA,15.175,15.27,15.414,15.366,15.557,15.748,NA,16.058,16.106,16.582,17.32,14.888
"3804",2013-06-10 19:30:00,8.767,13.233,13.906,14.146,14.074,14.098,14.29,NA,14.601,14.96,14.984,15.008,NA,15.127,15.223,15.39,15.342,15.485,15.652,NA,15.986,16.034,16.534,17.32,14.649
"3805",2013-06-10 19:40:00,8.767,13.112,13.786,14.05,13.978,14.026,14.218,NA,14.505,14.888,14.912,14.936,NA,15.079,15.175,15.366,15.294,15.438,15.581,NA,15.915,15.963,16.487,17.32,14.601
"3806",2013-06-10 19:50:00,8.742,12.968,13.69,13.954,13.882,13.93,14.122,NA,14.409,14.816,14.84,14.888,NA,15.008,15.127,15.318,15.27,15.39,15.509,NA,15.843,15.915,16.439,17.32,14.481
"3807",2013-06-10 20:00:00,8.717,12.847,13.594,13.882,13.786,13.834,14.026,NA,14.314,14.745,14.768,14.816,NA,14.936,15.079,15.27,15.223,15.342,15.438,NA,15.772,15.843,16.368,17.32,14.433
"3808",2013-06-10 20:10:00,8.717,12.727,13.473,13.738,13.666,13.714,13.93,NA,14.218,14.649,14.697,14.745,NA,14.888,15.008,15.223,15.199,15.294,15.39,NA,15.676,15.772,16.32,17.32,14.433
"3809",2013-06-10 20:20:00,8.693,12.63,13.353,13.642,13.57,13.594,13.834,NA,14.122,14.577,14.601,14.649,NA,14.816,14.936,15.175,15.151,15.247,15.318,NA,15.605,15.7,16.272,17.32,14.433
"3810",2013-06-10 20:30:00,8.693,12.509,13.233,13.57,13.473,13.497,13.714,NA,14.026,14.481,14.529,14.577,NA,14.745,14.888,15.127,15.103,15.199,15.27,NA,15.509,15.629,16.201,17.32,14.433
"3811",2013-06-10 20:40:00,8.668,12.268,13.112,13.449,13.353,13.401,13.618,NA,13.93,14.385,14.433,14.505,NA,14.673,14.816,15.079,15.055,15.151,15.223,NA,15.438,15.557,16.129,17.296,14.433
"3812",2013-06-10 20:50:00,8.668,12.147,12.992,13.353,13.233,13.281,13.497,NA,13.834,14.29,14.337,14.409,NA,14.601,14.745,15.031,15.008,15.103,15.175,NA,15.366,15.485,16.082,17.296,14.433
"3813",2013-06-10 21:00:00,8.643,12.025,12.896,13.233,13.112,13.185,13.401,NA,13.714,14.194,14.242,14.314,NA,14.529,14.673,14.96,14.936,15.079,15.127,NA,15.318,15.39,16.01,17.272,14.433
"3814",2013-06-10 21:10:00,8.643,11.904,12.775,13.088,12.992,13.064,13.305,NA,13.618,14.098,14.146,14.218,NA,14.457,14.601,14.888,14.888,15.008,15.079,NA,15.247,15.318,15.963,17.272,14.505
"3815",2013-06-10 21:20:00,8.618,11.832,12.654,13.016,12.896,12.944,13.185,NA,13.522,14.002,14.05,14.122,NA,14.385,14.529,14.816,14.816,14.96,15.031,NA,15.175,15.247,15.891,17.249,14.529
"3816",2013-06-10 21:30:00,8.618,11.734,12.509,12.896,12.775,12.847,13.064,NA,13.425,13.906,13.954,14.026,NA,14.29,14.457,14.768,14.745,14.912,14.984,NA,15.127,15.175,15.819,17.249,14.529
"3817",2013-06-10 21:40:00,8.618,11.662,12.389,12.799,12.654,12.727,12.968,NA,13.329,13.81,13.858,13.954,NA,14.218,14.385,14.697,14.697,14.84,14.936,NA,15.079,15.103,15.772,17.225,14.577
"3818",2013-06-10 21:50:00,8.618,11.637,12.243,12.703,12.534,12.606,12.871,NA,13.209,13.714,13.786,13.858,NA,14.122,14.29,14.625,14.625,14.792,14.888,NA,15.031,15.031,15.7,17.225,14.625
"3819",2013-06-10 22:00:00,8.618,11.589,12.122,12.558,12.413,12.485,12.751,NA,13.112,13.618,13.69,13.762,NA,14.026,14.218,14.553,14.553,14.721,14.84,NA,14.984,14.984,15.629,17.201,14.625
"3820",2013-06-10 22:10:00,8.618,11.565,12.025,12.413,12.268,12.364,12.63,NA,13.016,13.546,13.594,13.69,NA,13.954,14.122,14.505,14.505,14.673,14.768,NA,14.936,14.936,15.557,17.177,14.649
"3821",2013-06-10 22:20:00,8.593,11.589,11.929,12.292,12.147,12.243,12.534,NA,12.92,13.449,13.497,13.594,NA,13.882,14.05,14.433,14.433,14.625,14.721,NA,14.888,14.888,15.485,17.177,14.697
"3822",2013-06-10 22:30:00,8.593,11.662,11.832,12.195,12.05,12.122,12.389,NA,12.799,13.353,13.401,13.497,NA,13.786,13.978,14.361,14.385,14.553,14.649,NA,14.84,14.84,15.438,17.153,14.697
"3823",2013-06-10 22:40:00,8.593,11.734,11.759,12.074,11.953,12.025,12.268,NA,12.703,13.257,13.329,13.425,NA,13.714,13.882,14.29,14.314,14.505,14.601,NA,14.792,14.792,15.366,17.13,14.697
"3824",2013-06-10 22:50:00,8.593,11.759,11.71,12.001,11.88,11.929,12.171,NA,12.582,13.161,13.233,13.329,NA,13.642,13.81,14.218,14.242,14.433,14.553,NA,14.745,14.745,15.294,17.106,14.697
"3825",2013-06-10 23:00:00,8.618,11.832,11.686,11.904,11.807,11.856,12.05,NA,12.461,13.064,13.137,13.257,NA,13.546,13.714,14.146,14.17,14.361,14.505,NA,14.697,14.697,15.247,17.106,14.697
"3826",2013-06-10 23:10:00,8.593,11.929,11.662,11.832,11.734,11.759,11.953,NA,12.34,12.968,13.04,13.161,NA,13.473,13.642,14.074,14.098,14.314,14.433,NA,14.649,14.649,15.175,17.082,14.697
"3827",2013-06-10 23:20:00,8.593,11.929,11.686,11.759,11.71,11.71,11.88,NA,12.243,12.896,12.944,13.064,NA,13.401,13.57,14.002,14.026,14.242,14.385,NA,14.601,14.601,15.127,17.082,14.697
"3828",2013-06-10 23:30:00,8.618,12.025,11.71,11.734,11.686,11.686,11.807,NA,12.147,12.799,12.847,12.968,NA,13.329,13.497,13.93,13.978,14.194,14.314,NA,14.553,14.577,15.079,17.058,14.673
"3829",2013-06-10 23:40:00,8.618,12.122,11.734,11.686,11.686,11.662,11.759,NA,12.074,12.703,12.775,12.896,NA,13.233,13.425,13.858,13.906,14.122,14.266,NA,14.505,14.529,15.031,17.034,14.697
"3830",2013-06-10 23:50:00,8.618,12.195,11.783,11.662,11.71,11.662,11.71,NA,11.977,12.582,12.654,12.799,NA,13.161,13.353,13.786,13.834,14.074,14.194,NA,14.457,14.481,14.984,17.034,14.721
"3831",2013-06-11 00:00:00,8.618,12.243,11.832,11.662,11.734,11.686,11.71,NA,11.904,12.485,12.558,12.703,NA,13.088,13.257,13.714,13.762,14.002,14.146,NA,14.385,14.433,14.936,17.011,14.745
"3832",2013-06-11 00:10:00,8.643,12.292,11.88,11.637,11.783,11.71,11.71,NA,11.856,12.389,12.461,12.606,NA,12.992,13.185,13.642,13.69,13.93,14.074,NA,14.337,14.385,14.912,17.011,14.745
"3833",2013-06-11 00:20:00,8.643,12.364,11.929,11.686,11.807,11.734,11.71,NA,11.807,12.292,12.364,12.509,NA,12.92,13.088,13.57,13.618,13.858,14.026,NA,14.266,14.337,14.864,17.011,14.721
"3834",2013-06-11 00:30:00,8.643,12.34,11.977,11.759,11.856,11.759,11.734,NA,11.807,12.195,12.268,12.413,NA,12.847,13.016,13.497,13.546,13.786,13.954,NA,14.242,14.266,14.816,17.011,14.697
"3835",2013-06-11 00:40:00,8.643,12.389,12.05,11.783,11.904,11.807,11.759,NA,11.783,12.122,12.171,12.316,NA,12.751,12.944,13.425,13.473,13.714,13.882,NA,14.17,14.242,14.768,16.987,14.697
"3836",2013-06-11 00:50:00,8.643,12.437,12.098,11.807,11.953,11.856,11.807,NA,11.783,12.05,12.098,12.243,NA,12.678,12.871,13.353,13.401,13.642,13.834,NA,14.122,14.194,14.721,16.987,14.697
"3837",2013-06-11 01:00:00,8.643,12.485,12.147,11.832,12.025,11.904,11.832,NA,11.807,11.977,12.025,12.147,NA,12.582,12.775,13.281,13.329,13.594,13.762,NA,14.074,14.146,14.673,16.987,14.673
"3838",2013-06-11 01:10:00,8.668,12.485,12.195,11.904,12.074,11.953,11.88,NA,11.832,11.929,11.953,12.074,NA,12.509,12.703,13.209,13.257,13.522,13.69,NA,14.026,14.098,14.625,16.987,14.649
"3839",2013-06-11 01:20:00,8.668,12.485,12.219,11.953,12.098,12.001,11.929,NA,11.856,11.88,11.904,12.001,NA,12.413,12.606,13.137,13.209,13.449,13.642,NA,13.954,14.05,14.601,16.987,14.649
"3840",2013-06-11 01:30:00,8.668,12.509,12.268,12.001,12.147,12.05,11.953,NA,11.88,11.856,11.856,11.953,NA,12.34,12.509,13.064,13.112,13.377,13.57,NA,13.906,14.002,14.553,16.987,14.625
"3841",2013-06-11 01:40:00,8.668,12.534,12.292,12.001,12.171,12.074,12.001,NA,11.904,11.856,11.832,11.904,NA,12.243,12.437,12.992,13.064,13.305,13.497,NA,13.834,13.954,14.505,16.987,14.625
"3842",2013-06-11 01:50:00,8.643,12.509,12.316,12.05,12.219,12.098,12.05,NA,11.953,11.856,11.807,11.856,NA,12.171,12.34,12.92,12.968,13.257,13.425,NA,13.786,13.882,14.457,16.987,14.601
"3843",2013-06-11 02:00:00,8.643,12.485,12.34,12.074,12.243,12.147,12.074,NA,11.977,11.856,11.807,11.832,NA,12.122,12.268,12.823,12.92,13.185,13.377,NA,13.714,13.834,14.409,16.963,14.601
"3844",2013-06-11 02:10:00,8.643,12.437,12.34,12.147,12.268,12.171,12.122,NA,12.025,11.856,11.807,11.832,NA,12.05,12.195,12.751,12.823,13.112,13.305,NA,13.666,13.786,14.361,16.987,14.577
"3845",2013-06-11 02:20:00,8.643,12.437,12.364,12.171,12.292,12.195,12.147,NA,12.05,11.88,11.832,11.832,NA,12.001,12.122,12.678,12.751,13.04,13.233,NA,13.594,13.714,14.314,16.963,14.577
"3846",2013-06-11 02:30:00,8.643,12.364,12.364,12.219,12.292,12.219,12.171,NA,12.098,11.904,11.832,11.832,NA,11.953,12.05,12.582,12.678,12.968,13.161,NA,13.546,13.666,14.266,16.963,14.577
"3847",2013-06-11 02:40:00,8.618,12.34,12.364,12.195,12.316,12.219,12.195,NA,12.122,11.929,11.856,11.832,NA,11.929,12.001,12.509,12.606,12.896,13.112,NA,13.473,13.618,14.218,16.963,14.577
"3848",2013-06-11 02:50:00,8.643,12.316,12.364,12.219,12.316,12.243,12.219,NA,12.147,11.953,11.88,11.856,NA,11.929,11.953,12.437,12.534,12.823,13.04,NA,13.425,13.546,14.17,16.939,14.577
"3849",2013-06-11 03:00:00,8.643,12.268,12.34,12.243,12.316,12.243,12.243,NA,12.171,11.977,11.904,11.88,NA,11.904,11.929,12.364,12.437,12.727,12.968,NA,13.353,13.497,14.122,16.939,14.577
"3850",2013-06-11 03:10:00,8.643,12.243,12.316,12.219,12.316,12.243,12.243,NA,12.195,12.001,11.929,11.88,NA,11.904,11.904,12.292,12.364,12.678,12.896,NA,13.305,13.449,14.074,16.939,14.553
"3851",2013-06-11 03:20:00,8.618,12.195,12.292,12.219,12.292,12.243,12.243,NA,12.219,12.05,11.953,11.929,NA,11.904,11.88,12.219,12.292,12.606,12.823,NA,13.233,13.401,14.026,16.939,14.553
"3852",2013-06-11 03:30:00,8.618,12.147,12.268,12.243,12.292,12.243,12.243,NA,12.243,12.074,12.001,11.953,NA,11.904,11.88,12.171,12.219,12.534,12.751,NA,13.161,13.329,13.978,16.939,14.553
"3853",2013-06-11 03:40:00,8.618,12.098,12.243,12.219,12.268,12.219,12.243,NA,12.243,12.098,12.025,11.977,NA,11.929,11.88,12.098,12.147,12.461,12.678,NA,13.112,13.281,13.93,16.939,14.577
"3854",2013-06-11 03:50:00,8.643,12.074,12.195,12.147,12.219,12.195,12.243,NA,12.243,12.122,12.05,12.001,NA,11.953,11.88,12.05,12.098,12.389,12.606,NA,13.04,13.233,13.882,16.939,14.577
"3855",2013-06-11 04:00:00,8.643,12.025,12.171,12.147,12.195,12.171,12.219,NA,12.243,12.147,12.074,12.025,NA,11.953,11.88,12.025,12.05,12.316,12.534,NA,12.992,13.161,13.834,16.915,14.577
"3856",2013-06-11 04:10:00,8.643,12.001,12.147,12.147,12.171,12.147,12.195,NA,12.243,12.171,12.098,12.05,NA,11.977,11.904,12.001,12.001,12.243,12.461,NA,12.92,13.112,13.786,16.915,14.577
"3857",2013-06-11 04:20:00,8.643,12.05,12.098,12.098,12.147,12.122,12.171,NA,12.243,12.171,12.122,12.074,NA,12.001,11.929,11.977,11.953,12.195,12.389,NA,12.847,13.04,13.738,16.892,14.577
"3858",2013-06-11 04:30:00,8.643,12.098,12.074,12.074,12.122,12.098,12.147,NA,12.219,12.195,12.122,12.098,NA,12.025,11.953,11.953,11.929,12.122,12.34,NA,12.799,12.992,13.666,16.892,14.577
"3859",2013-06-11 04:40:00,8.643,12.147,12.025,12.05,12.098,12.05,12.122,NA,12.219,12.195,12.147,12.098,NA,12.05,11.953,11.953,11.904,12.074,12.268,NA,12.727,12.944,13.618,16.868,14.577
"3860",2013-06-11 04:50:00,8.643,12.195,12.001,12.001,12.05,12.025,12.098,NA,12.195,12.219,12.147,12.122,NA,12.05,11.977,11.953,11.88,12.05,12.219,NA,12.654,12.871,13.57,16.868,14.577
"3861",2013-06-11 05:00:00,8.643,12.243,11.977,12.001,12.025,12.001,12.074,NA,12.171,12.219,12.147,12.122,NA,12.074,12.001,11.953,11.88,12.001,12.171,NA,12.582,12.823,13.522,16.868,14.577
"3862",2013-06-11 05:10:00,8.643,12.292,11.977,12.001,12.001,11.953,12.05,NA,12.147,12.195,12.171,12.147,NA,12.098,12.025,11.953,11.856,11.977,12.122,NA,12.534,12.751,13.473,16.844,14.577
"3863",2013-06-11 05:20:00,8.643,12.34,12.001,11.977,11.977,11.953,12.001,NA,12.122,12.195,12.147,12.147,NA,12.098,12.05,11.953,11.856,11.953,12.074,NA,12.461,12.703,13.401,16.844,14.577
"3864",2013-06-11 05:30:00,8.668,12.364,12.05,11.953,11.977,11.929,11.977,NA,12.098,12.195,12.147,12.147,NA,12.122,12.05,11.977,11.88,11.953,12.05,NA,12.413,12.63,13.353,16.82,14.577
"3865",2013-06-11 05:40:00,8.668,12.389,12.074,11.953,12.001,11.929,11.953,NA,12.074,12.171,12.147,12.122,NA,12.122,12.074,11.977,11.88,11.953,12.025,NA,12.364,12.582,13.305,16.82,14.553
"3866",2013-06-11 05:50:00,8.668,12.461,12.122,11.904,12.025,11.929,11.929,NA,12.05,12.147,12.122,12.122,NA,12.147,12.098,12.001,11.904,11.929,12.001,NA,12.316,12.534,13.257,16.82,14.553
"3867",2013-06-11 06:00:00,8.668,12.509,12.147,11.929,12.05,11.953,11.929,NA,12.025,12.147,12.098,12.122,NA,12.147,12.098,12.025,11.904,11.953,12.001,NA,12.268,12.485,13.209,16.82,14.577
"3868",2013-06-11 06:10:00,8.668,12.534,12.195,11.953,12.074,12.001,11.953,NA,12.001,12.122,12.098,12.098,NA,12.147,12.098,12.05,11.929,11.953,11.977,NA,12.243,12.413,13.161,16.796,14.553
"3869",2013-06-11 06:20:00,8.693,12.606,12.243,12.001,12.122,12.025,11.977,NA,12.001,12.098,12.074,12.098,NA,12.147,12.122,12.05,11.929,11.953,12.001,NA,12.195,12.389,13.112,16.796,14.577
"3870",2013-06-11 06:30:00,8.693,12.678,12.268,12.001,12.171,12.074,12.001,NA,12.001,12.074,12.074,12.074,NA,12.147,12.122,12.074,11.953,11.977,12.001,NA,12.195,12.34,13.064,16.796,14.577
"3871",2013-06-11 06:40:00,8.717,12.727,12.316,12.025,12.195,12.098,12.05,NA,12.001,12.074,12.05,12.074,NA,12.147,12.122,12.098,11.977,12.001,12.001,NA,12.171,12.292,13.016,16.796,14.577
"3872",2013-06-11 06:50:00,8.742,12.799,12.34,12.074,12.243,12.147,12.098,NA,12.025,12.05,12.025,12.05,NA,12.147,12.122,12.122,12.001,12.001,12.001,NA,12.171,12.268,12.968,16.796,14.577
"3873",2013-06-11 07:00:00,8.742,12.847,12.413,12.147,12.292,12.195,12.122,NA,12.074,12.05,12.025,12.05,NA,12.122,12.122,12.122,12.001,12.025,12.025,NA,12.147,12.243,12.92,16.796,14.577
"3874",2013-06-11 07:10:00,8.767,12.871,12.461,12.195,12.316,12.243,12.171,NA,12.098,12.025,12.001,12.025,NA,12.122,12.122,12.147,12.025,12.05,12.05,NA,12.147,12.219,12.871,16.796,14.601
"3875",2013-06-11 07:20:00,8.792,12.944,12.509,12.171,12.364,12.292,12.219,NA,12.147,12.025,12.001,12.025,NA,12.122,12.122,12.147,12.05,12.074,12.05,NA,12.147,12.195,12.823,16.796,14.577
"3876",2013-06-11 07:30:00,8.792,12.968,12.558,12.268,12.413,12.316,12.243,NA,12.171,12.05,12.001,12.001,NA,12.122,12.122,12.171,12.05,12.098,12.074,NA,12.171,12.195,12.775,16.796,14.577
"3877",2013-06-11 07:40:00,8.792,13.016,12.606,12.268,12.461,12.364,12.292,NA,12.219,12.05,12.001,12.001,NA,12.098,12.122,12.171,12.074,12.098,12.098,NA,12.171,12.195,12.727,16.796,14.601
"3878",2013-06-11 07:50:00,8.817,13.04,12.654,12.364,12.534,12.413,12.34,NA,12.243,12.074,12.025,12.025,NA,12.098,12.122,12.195,12.098,12.122,12.122,NA,12.195,12.171,12.703,16.82,14.625
"3879",2013-06-11 08:00:00,8.841,13.088,12.703,12.413,12.582,12.485,12.389,NA,12.292,12.122,12.05,12.025,NA,12.098,12.098,12.195,12.098,12.147,12.147,NA,12.219,12.195,12.654,16.82,14.625
"3880",2013-06-11 08:10:00,8.866,13.112,12.751,12.437,12.63,12.534,12.437,NA,12.34,12.147,12.074,12.05,NA,12.098,12.098,12.195,12.122,12.171,12.147,NA,12.243,12.195,12.63,16.82,14.601
"3881",2013-06-11 08:20:00,8.891,13.161,12.799,12.461,12.678,12.582,12.485,NA,12.389,12.171,12.098,12.074,NA,12.098,12.098,12.195,12.122,12.195,12.195,NA,12.268,12.219,12.63,16.82,14.601
"3882",2013-06-11 08:30:00,8.916,13.185,12.847,12.509,12.727,12.63,12.534,NA,12.437,12.219,12.147,12.098,NA,12.098,12.098,12.219,12.147,12.195,12.195,NA,12.292,12.243,12.606,16.844,14.601
"3883",2013-06-11 08:40:00,8.916,13.233,12.896,12.582,12.775,12.678,12.606,NA,12.485,12.243,12.171,12.147,NA,12.122,12.098,12.219,12.147,12.219,12.219,NA,12.316,12.268,12.606,16.844,14.601
"3884",2013-06-11 08:50:00,8.916,13.257,12.92,12.63,12.823,12.727,12.654,NA,12.558,12.292,12.219,12.171,NA,12.147,12.122,12.219,12.147,12.243,12.243,NA,12.34,12.316,12.606,16.844,14.601
"3885",2013-06-11 09:00:00,8.965,13.281,12.968,12.678,12.871,12.799,12.703,NA,12.606,12.34,12.268,12.219,NA,12.171,12.122,12.219,12.147,12.243,12.268,NA,12.364,12.34,12.606,16.844,14.601
"3886",2013-06-11 09:10:00,8.916,13.329,13.016,12.678,12.896,12.823,12.751,NA,12.678,12.389,12.292,12.243,NA,12.195,12.147,12.219,12.147,12.268,12.292,NA,12.389,12.364,12.606,16.868,14.625
"3887",2013-06-11 09:20:00,8.916,13.353,13.04,12.751,12.944,12.871,12.799,NA,12.727,12.437,12.34,12.292,NA,12.219,12.171,12.219,12.147,12.268,12.292,NA,12.413,12.389,12.63,16.868,14.625
"3888",2013-06-11 09:30:00,8.916,13.329,13.088,12.823,12.968,12.896,12.847,NA,12.751,12.485,12.413,12.34,NA,12.243,12.195,12.219,12.147,12.268,12.316,NA,12.437,12.389,12.63,16.868,14.625
"3889",2013-06-11 09:40:00,8.916,13.353,13.112,12.823,13.016,12.92,12.871,NA,12.799,12.534,12.461,12.389,NA,12.292,12.219,12.219,12.147,12.268,12.316,NA,12.437,12.413,12.654,16.868,14.649
"3890",2013-06-11 09:50:00,8.916,13.401,13.137,12.847,13.04,12.968,12.896,NA,12.823,12.582,12.509,12.437,NA,12.316,12.243,12.219,12.147,12.268,12.316,NA,12.461,12.437,12.678,16.892,14.721
"3891",2013-06-11 10:00:00,8.965,13.401,13.161,12.92,13.088,13.016,12.944,NA,12.896,12.654,12.558,12.485,NA,12.364,12.292,12.243,12.171,12.268,12.316,NA,12.485,12.437,12.678,16.915,14.792
"3892",2013-06-11 10:10:00,8.99,13.425,13.185,12.944,13.112,13.04,12.968,NA,12.92,12.678,12.606,12.534,NA,12.389,12.316,12.243,12.171,12.268,12.34,NA,12.485,12.461,12.703,16.915,14.864
"3893",2013-06-11 10:20:00,8.941,13.449,13.209,13.016,13.137,13.04,12.992,NA,12.944,12.703,12.63,12.558,NA,12.413,12.34,12.268,12.195,12.292,12.34,NA,12.509,12.485,12.727,16.915,14.984
"3894",2013-06-11 10:30:00,8.866,13.449,13.209,13.016,13.137,13.064,13.016,NA,12.968,12.751,12.678,12.606,NA,12.461,12.364,12.292,12.195,12.292,12.34,NA,12.509,12.509,12.727,16.939,15.127
"3895",2013-06-11 10:40:00,8.866,13.473,13.233,12.992,13.161,13.088,13.04,NA,12.992,12.799,12.703,12.63,NA,12.485,12.413,12.316,12.219,12.292,12.34,NA,12.534,12.558,12.775,16.963,15.199
"3896",2013-06-11 10:50:00,8.891,13.497,13.257,12.968,13.185,13.112,13.064,NA,13.04,12.847,12.751,12.703,NA,12.534,12.437,12.34,12.243,12.316,12.34,NA,12.582,12.582,12.799,16.987,15.318
"3897",2013-06-11 11:00:00,8.965,13.546,13.281,12.944,13.209,13.185,13.112,NA,13.088,12.896,12.799,12.727,NA,12.582,12.485,12.364,12.243,12.316,12.364,NA,12.582,12.582,12.823,16.987,15.342
"3898",2013-06-11 11:10:00,9.015,13.546,13.305,13.112,13.257,13.185,13.161,NA,13.112,12.92,12.847,12.775,NA,12.63,12.534,12.413,12.292,12.34,12.364,NA,12.606,12.63,12.847,17.011,15.366
"3899",2013-06-11 11:20:00,8.99,13.57,13.353,13.112,13.281,13.233,13.185,NA,13.161,12.968,12.896,12.823,NA,12.678,12.606,12.461,12.34,12.389,12.389,NA,12.63,12.678,12.896,17.011,15.414
"3900",2013-06-11 11:30:00,9.015,13.618,13.377,13.161,13.329,13.305,13.233,NA,13.209,13.016,12.92,12.871,NA,12.727,12.654,12.509,12.389,12.437,12.437,NA,12.654,12.703,12.92,17.011,15.461
"3901",2013-06-11 11:40:00,9.139,13.666,13.425,13.161,13.377,13.377,13.281,NA,13.257,13.064,12.992,12.92,NA,12.775,12.727,12.558,12.437,12.485,12.461,NA,12.678,12.727,12.968,17.011,15.509
"3902",2013-06-11 11:50:00,9.139,13.714,13.449,13.209,13.425,13.401,13.353,NA,13.329,13.112,13.04,12.968,NA,12.823,12.751,12.606,12.461,12.534,12.509,NA,12.678,12.775,12.992,17.011,15.605
"3903",2013-06-11 12:00:00,9.163,13.81,13.497,13.281,13.473,13.473,13.401,NA,13.377,13.185,13.088,13.016,NA,12.871,12.799,12.654,12.509,12.558,12.558,NA,12.703,12.775,13.016,17.034,15.676
"3904",2013-06-11 12:10:00,9.163,13.858,13.546,13.353,13.522,13.522,13.449,NA,13.449,13.257,13.161,13.088,NA,12.92,12.847,12.703,12.582,12.63,12.606,NA,12.727,12.823,13.064,17.034,15.748
"3905",2013-06-11 12:20:00,9.163,13.858,13.594,13.353,13.546,13.57,13.497,NA,13.522,13.329,13.233,13.161,NA,12.968,12.896,12.775,12.63,12.678,12.654,NA,12.823,12.847,13.112,17.058,15.819
"3906",2013-06-11 12:30:00,9.163,13.954,13.642,13.377,13.594,13.594,13.546,NA,13.594,13.401,13.305,13.257,NA,13.064,12.968,12.823,12.678,12.727,12.727,NA,12.896,12.896,13.185,17.082,15.891
"3907",2013-06-11 12:40:00,9.163,14.026,13.69,13.425,13.666,13.642,13.594,NA,13.642,13.473,13.377,13.329,NA,13.137,13.064,12.896,12.727,12.823,12.799,NA,13.016,12.968,13.257,17.082,15.963
"3908",2013-06-11 12:50:00,9.163,14.074,13.762,13.449,13.738,13.738,13.666,NA,13.762,13.546,13.449,13.401,NA,13.209,13.161,12.968,12.799,12.871,12.871,NA,13.088,13.064,13.353,17.106,16.034
"3909",2013-06-11 13:00:00,9.163,14.122,13.81,13.594,13.786,13.786,13.738,NA,13.81,13.594,13.497,13.449,NA,13.281,13.233,13.016,12.847,12.92,12.92,NA,13.112,13.088,13.401,17.177,16.153
"3910",2013-06-11 13:10:00,9.139,14.122,13.834,13.618,13.81,13.834,13.786,NA,13.834,13.642,13.57,13.497,NA,13.329,13.281,13.088,12.896,12.944,12.944,NA,13.112,13.088,13.449,17.153,16.201
"3911",2013-06-11 13:20:00,9.064,14.146,13.882,13.69,13.834,13.834,13.81,NA,13.858,13.714,13.618,13.57,NA,13.377,13.329,13.137,12.968,13.04,12.992,NA,13.112,13.112,13.473,17.153,16.296
"3912",2013-06-11 13:30:00,9.089,14.218,13.954,13.714,13.882,13.858,13.834,NA,13.906,13.786,13.69,13.618,NA,13.473,13.401,13.185,13.016,13.112,13.016,NA,13.137,13.112,13.497,17.13,16.415
"3913",2013-06-11 13:40:00,9.114,14.218,13.978,13.738,13.93,13.906,13.858,NA,13.906,13.858,13.738,13.69,NA,13.57,13.497,13.257,13.112,13.137,13.088,NA,13.161,13.161,13.497,17.13,16.558
"3914",2013-06-11 13:50:00,9.114,14.242,14.002,13.714,13.954,13.93,13.882,NA,13.954,14.026,13.834,13.834,NA,13.69,13.57,13.329,13.137,13.185,13.137,NA,13.185,13.161,13.522,17.082,16.63
"3915",2013-06-11 14:00:00,9.089,14.218,14.05,13.81,13.978,13.954,13.93,NA,14.002,14.074,13.978,13.906,NA,13.714,13.642,13.377,13.185,13.185,13.161,NA,13.185,13.209,13.57,17.034,16.701
"3916",2013-06-11 14:10:00,9.089,14.409,14.074,13.738,14.026,13.978,13.954,NA,14.002,14.026,14.002,13.954,NA,13.738,13.666,13.425,13.257,13.233,13.209,NA,13.305,13.233,13.594,17.058,16.701
"3917",2013-06-11 14:20:00,9.064,14.266,14.098,13.81,14.05,13.978,13.978,NA,14.026,14.05,14.002,14.002,NA,13.786,13.714,13.449,13.305,13.305,13.281,NA,13.353,13.281,13.594,16.987,16.725
"3918",2013-06-11 14:30:00,9.04,14.314,14.146,13.906,14.122,14.026,14.026,NA,14.218,14.098,14.026,14.074,NA,13.858,13.786,13.546,13.377,13.353,13.305,NA,13.377,13.329,13.618,16.939,16.749
"3919",2013-06-11 14:40:00,9.089,14.361,14.17,13.834,14.194,14.122,14.074,NA,14.433,14.122,14.074,14.17,NA,14.002,13.882,13.666,13.449,13.449,13.449,NA,13.57,13.353,13.594,16.915,16.749
"3920",2013-06-11 14:50:00,9.114,14.266,14.194,13.906,14.194,14.146,14.122,NA,14.29,14.17,14.098,14.29,NA,14.146,13.978,13.738,13.546,13.497,13.522,NA,13.594,13.377,13.618,16.868,16.749
"3921",2013-06-11 15:00:00,9.04,14.266,14.242,13.954,14.29,14.218,14.194,NA,14.29,14.194,14.122,14.266,NA,14.17,14.05,13.786,13.594,13.546,13.497,NA,13.546,13.401,13.618,16.844,16.749
"3922",2013-06-11 15:10:00,9.04,14.242,14.266,13.834,14.266,14.242,14.194,NA,14.194,14.146,14.122,14.194,NA,14.146,14.122,13.858,13.714,13.618,13.497,NA,13.594,13.401,13.618,16.796,16.773
"3923",2013-06-11 15:20:00,8.916,14.266,14.266,14.002,14.266,14.218,14.218,NA,14.218,14.122,14.098,14.146,NA,14.194,14.17,13.978,13.786,13.69,13.594,NA,13.666,13.449,13.642,16.868,16.844
"3924",2013-06-11 15:30:00,8.941,14.266,14.242,14.026,14.314,14.266,14.266,NA,14.314,14.194,14.122,14.218,NA,14.266,14.146,14.002,13.81,13.738,13.642,NA,13.666,13.522,13.666,16.868,16.82
"3925",2013-06-11 15:40:00,9.015,14.29,14.218,13.978,14.266,14.266,14.337,NA,14.29,14.218,14.146,14.242,NA,14.242,14.194,14.002,13.882,13.81,13.69,NA,13.666,13.57,13.69,16.844,16.82
"3926",2013-06-11 15:50:00,8.965,14.314,14.218,14.098,14.314,14.266,14.337,NA,14.433,14.194,14.17,14.194,NA,14.194,14.218,14.05,13.906,13.882,13.738,NA,13.714,13.618,13.738,16.844,16.82
"3927",2013-06-11 16:00:00,9.015,14.314,14.218,14.122,14.266,14.29,14.314,NA,14.361,14.194,14.146,14.17,NA,14.146,14.218,14.098,13.906,13.906,13.786,NA,13.714,13.642,13.762,16.82,16.82
"3928",2013-06-11 16:10:00,8.916,14.266,14.218,14.026,14.242,14.194,14.29,NA,14.409,14.194,14.146,14.122,NA,14.122,14.17,14.122,13.93,13.954,13.834,NA,13.762,13.69,13.786,16.844,16.844
"3929",2013-06-11 16:20:00,8.941,14.314,14.218,14.074,14.242,14.194,14.266,NA,14.361,14.194,14.146,14.122,NA,14.122,14.122,14.146,13.978,13.954,13.882,NA,13.81,13.714,13.834,16.844,16.892
"3930",2013-06-11 16:30:00,8.99,14.29,14.218,14.026,14.218,14.17,14.218,NA,14.314,14.194,14.146,14.098,NA,14.122,14.122,14.146,14.026,13.954,13.906,NA,13.834,13.762,13.882,16.868,16.915
"3931",2013-06-11 16:40:00,8.891,14.242,14.194,14.098,14.218,14.146,14.194,NA,14.314,14.218,14.146,14.098,NA,14.122,14.122,14.17,14.05,14.002,13.954,NA,13.882,13.786,13.93,16.892,16.939
"3932",2013-06-11 16:50:00,8.916,14.266,14.17,14.05,14.194,14.146,14.17,NA,14.266,14.242,14.17,14.098,NA,14.122,14.098,14.194,14.074,14.026,14.002,NA,13.93,13.81,13.978,16.892,16.939
"3933",2013-06-11 17:00:00,8.916,14.242,14.17,14.026,14.17,14.122,14.146,NA,14.218,14.266,14.218,14.122,NA,14.098,14.098,14.194,14.122,14.074,14.026,NA,13.978,13.858,14.002,16.892,16.939
"3934",2013-06-11 17:10:00,8.866,14.242,14.17,14.026,14.146,14.098,14.146,NA,14.218,14.266,14.218,14.146,NA,14.05,14.074,14.17,14.122,14.074,14.05,NA,14.002,13.906,14.05,16.868,16.915
"3935",2013-06-11 17:20:00,8.891,14.242,14.146,13.978,14.122,14.074,14.122,NA,14.17,14.242,14.218,14.17,NA,14.05,14.074,14.146,14.122,14.098,14.074,NA,14.026,13.93,14.074,16.844,16.915
"3936",2013-06-11 17:30:00,8.866,14.218,14.122,13.93,14.122,14.05,14.098,NA,14.17,14.218,14.218,14.17,NA,14.05,14.05,14.146,14.122,14.122,14.098,NA,14.026,13.978,14.098,16.82,16.915
"3937",2013-06-11 17:40:00,8.841,14.242,14.122,13.93,14.098,14.05,14.074,NA,14.146,14.218,14.194,14.17,NA,14.05,14.05,14.146,14.098,14.146,14.146,NA,14.05,13.978,14.122,16.82,16.892
"3938",2013-06-11 17:50:00,8.891,14.242,14.122,13.954,14.098,14.05,14.074,NA,14.122,14.17,14.17,14.146,NA,14.074,14.026,14.122,14.05,14.146,14.17,NA,14.05,14.002,14.122,16.82,16.892
"3939",2013-06-11 18:00:00,8.916,14.242,14.122,13.978,14.074,14.026,14.05,NA,14.098,14.146,14.122,14.122,NA,14.074,14.026,14.098,14.05,14.122,14.17,NA,14.074,14.026,14.122,16.844,16.844
"3940",2013-06-11 18:10:00,8.866,14.17,14.098,13.954,14.074,14.002,14.05,NA,14.098,14.122,14.098,14.074,NA,14.074,14.026,14.074,14.026,14.098,14.17,NA,14.074,14.002,14.122,16.844,16.868
"3941",2013-06-11 18:20:00,8.866,14.122,14.074,13.882,14.05,14.002,14.026,NA,14.074,14.098,14.074,14.05,NA,14.05,14.026,14.05,14.002,14.074,14.146,NA,14.098,13.978,14.122,16.844,16.868
"3942",2013-06-11 18:30:00,8.891,14.146,14.074,13.93,14.05,13.978,14.002,NA,14.05,14.074,14.05,14.002,NA,14.026,14.026,14.026,13.978,14.05,14.122,NA,14.098,13.954,14.122,16.844,16.868
"3943",2013-06-11 18:40:00,8.841,14.074,14.074,13.834,14.026,13.954,13.978,NA,14.026,14.05,14.026,13.978,NA,14.002,14.026,14.002,13.93,14.026,14.074,NA,14.122,13.954,14.122,16.844,16.868
"3944",2013-06-11 18:50:00,8.792,14.074,14.05,13.834,14.026,13.93,13.978,NA,14.002,14.026,14.002,13.978,NA,13.978,14.002,13.978,13.906,14.026,14.05,NA,14.122,13.954,14.122,16.868,16.868
"3945",2013-06-11 19:00:00,8.767,14.05,14.002,13.882,14.002,13.93,13.954,NA,13.978,14.002,13.978,13.954,NA,13.954,14.002,13.978,13.906,14.002,14.026,NA,14.122,13.978,14.122,16.844,16.844
"3946",2013-06-11 19:10:00,8.767,14.026,13.978,13.834,13.978,13.93,13.93,NA,13.954,13.978,13.954,13.93,NA,13.93,13.978,13.978,13.882,13.978,14.026,NA,14.122,13.978,14.122,16.82,16.82
"3947",2013-06-11 19:20:00,8.767,13.978,13.978,13.786,13.954,13.882,13.93,NA,13.93,13.954,13.93,13.906,NA,13.906,13.954,13.978,13.882,13.93,14.002,NA,14.098,13.978,14.122,16.82,16.796
"3948",2013-06-11 19:30:00,8.767,13.954,13.93,13.834,13.93,13.858,13.906,NA,13.93,13.93,13.882,13.882,NA,13.882,13.906,13.978,13.858,13.93,13.978,NA,14.074,13.954,14.098,16.844,16.368
"3949",2013-06-11 19:40:00,8.742,13.906,13.906,13.786,13.906,13.834,13.882,NA,13.906,13.906,13.882,13.858,NA,13.858,13.882,13.954,13.858,13.882,13.93,NA,14.05,13.954,14.074,16.844,15.7
"3950",2013-06-11 19:50:00,8.742,13.882,13.882,13.786,13.858,13.81,13.858,NA,13.882,13.882,13.834,13.81,NA,13.834,13.858,13.93,13.834,13.882,13.906,NA,14.026,13.93,14.074,16.844,14.96
"3951",2013-06-11 20:00:00,8.717,13.834,13.834,13.762,13.834,13.762,13.834,NA,13.858,13.858,13.81,13.786,NA,13.81,13.834,13.906,13.834,13.858,13.882,NA,13.978,13.906,14.05,16.844,14.864
"3952",2013-06-11 20:10:00,8.717,13.786,13.81,13.738,13.81,13.738,13.786,NA,13.834,13.834,13.786,13.762,NA,13.762,13.81,13.882,13.81,13.834,13.858,NA,13.954,13.882,14.05,16.844,14.601
"3953",2013-06-11 20:20:00,8.717,13.738,13.762,13.69,13.762,13.69,13.762,NA,13.786,13.81,13.762,13.738,NA,13.738,13.786,13.858,13.786,13.81,13.834,NA,13.93,13.858,14.05,16.844,14.409
"3954",2013-06-11 20:30:00,8.717,13.69,13.738,13.666,13.738,13.666,13.714,NA,13.762,13.786,13.738,13.714,NA,13.714,13.738,13.81,13.762,13.786,13.81,NA,13.882,13.834,14.026,16.844,14.314
"3955",2013-06-11 20:40:00,8.693,13.642,13.69,13.594,13.69,13.618,13.666,NA,13.738,13.762,13.714,13.69,NA,13.69,13.714,13.786,13.714,13.786,13.786,NA,13.858,13.81,14.026,16.844,14.266
"3956",2013-06-11 20:50:00,8.693,13.594,13.666,13.594,13.666,13.594,13.642,NA,13.69,13.738,13.69,13.666,NA,13.642,13.69,13.762,13.69,13.762,13.786,NA,13.834,13.786,14.026,16.868,14.266
"3957",2013-06-11 21:00:00,8.693,13.546,13.618,13.594,13.618,13.57,13.618,NA,13.666,13.69,13.666,13.618,NA,13.618,13.666,13.738,13.666,13.714,13.762,NA,13.81,13.738,14.002,16.868,14.266
"3958",2013-06-11 21:10:00,8.693,13.497,13.57,13.497,13.594,13.522,13.57,NA,13.618,13.666,13.642,13.594,NA,13.594,13.618,13.69,13.618,13.69,13.738,NA,13.786,13.714,13.978,16.868,14.266
"3959",2013-06-11 21:20:00,8.693,13.401,13.522,13.473,13.546,13.473,13.522,NA,13.57,13.618,13.594,13.57,NA,13.57,13.594,13.642,13.594,13.642,13.69,NA,13.738,13.666,13.978,16.868,14.242
"3960",2013-06-11 21:30:00,8.693,13.377,13.497,13.449,13.497,13.449,13.497,NA,13.546,13.594,13.57,13.522,NA,13.522,13.546,13.618,13.546,13.618,13.666,NA,13.714,13.642,13.954,16.868,14.242
"3961",2013-06-11 21:40:00,8.693,13.353,13.449,13.401,13.449,13.401,13.449,NA,13.497,13.546,13.522,13.497,NA,13.497,13.522,13.594,13.522,13.594,13.642,NA,13.69,13.618,13.93,16.844,14.266
"3962",2013-06-11 21:50:00,8.693,13.305,13.401,13.353,13.425,13.377,13.425,NA,13.473,13.497,13.497,13.473,NA,13.473,13.497,13.546,13.473,13.546,13.594,NA,13.666,13.57,13.882,16.844,14.266
"3963",2013-06-11 22:00:00,8.693,13.281,13.353,13.353,13.377,13.329,13.377,NA,13.449,13.473,13.449,13.425,NA,13.449,13.473,13.522,13.449,13.522,13.57,NA,13.642,13.546,13.858,16.844,14.266
"3964",2013-06-11 22:10:00,8.693,13.257,13.305,13.305,13.329,13.281,13.353,NA,13.401,13.449,13.425,13.401,NA,13.425,13.449,13.497,13.425,13.497,13.522,NA,13.618,13.522,13.834,16.844,14.314
"3965",2013-06-11 22:20:00,8.693,13.209,13.257,13.257,13.281,13.257,13.305,NA,13.377,13.401,13.401,13.377,NA,13.377,13.425,13.449,13.401,13.449,13.497,NA,13.594,13.497,13.81,16.844,14.314
"3966",2013-06-11 22:30:00,8.693,13.209,13.233,13.233,13.257,13.209,13.281,NA,13.329,13.377,13.353,13.329,NA,13.353,13.401,13.425,13.353,13.425,13.473,NA,13.546,13.473,13.786,16.82,14.337
"3967",2013-06-11 22:40:00,8.693,13.209,13.185,13.112,13.209,13.161,13.233,NA,13.305,13.353,13.329,13.305,NA,13.329,13.353,13.401,13.329,13.401,13.449,NA,13.522,13.449,13.762,16.82,14.361
"3968",2013-06-11 22:50:00,8.693,13.209,13.161,13.137,13.161,13.112,13.185,NA,13.257,13.329,13.305,13.281,NA,13.305,13.329,13.377,13.305,13.377,13.401,NA,13.497,13.425,13.714,16.796,14.361
"3969",2013-06-11 23:00:00,8.693,13.209,13.137,13.064,13.137,13.088,13.161,NA,13.233,13.305,13.257,13.233,NA,13.257,13.305,13.353,13.281,13.353,13.377,NA,13.473,13.401,13.69,16.796,14.409
"3970",2013-06-11 23:10:00,8.693,13.209,13.112,13.064,13.112,13.04,13.112,NA,13.185,13.257,13.233,13.209,NA,13.233,13.281,13.329,13.257,13.305,13.353,NA,13.425,13.377,13.666,16.796,14.433
"3971",2013-06-11 23:20:00,8.668,13.209,13.088,13.016,13.064,13.016,13.064,NA,13.137,13.233,13.209,13.185,NA,13.209,13.233,13.305,13.233,13.281,13.329,NA,13.401,13.329,13.642,16.773,14.433
"3972",2013-06-11 23:30:00,8.668,13.209,13.064,12.968,13.04,12.968,13.016,NA,13.112,13.185,13.161,13.161,NA,13.161,13.209,13.281,13.209,13.257,13.305,NA,13.377,13.305,13.618,16.773,14.457
"3973",2013-06-11 23:40:00,8.668,13.209,13.04,12.92,13.016,12.944,12.992,NA,13.064,13.161,13.137,13.112,NA,13.137,13.185,13.257,13.185,13.233,13.281,NA,13.353,13.281,13.594,16.749,14.457
"3974",2013-06-11 23:50:00,8.668,13.233,13.04,12.944,12.992,12.92,12.968,NA,13.016,13.112,13.088,13.088,NA,13.112,13.161,13.233,13.161,13.209,13.257,NA,13.329,13.257,13.57,16.749,14.481
"3975",2013-06-12 00:00:00,8.668,13.257,13.016,12.92,12.992,12.896,12.92,NA,12.968,13.088,13.064,13.064,NA,13.088,13.137,13.209,13.137,13.185,13.233,NA,13.305,13.233,13.546,16.749,14.481
"3976",2013-06-12 00:10:00,8.668,13.305,13.016,12.871,12.968,12.896,12.92,NA,12.944,13.04,13.016,13.016,NA,13.064,13.088,13.185,13.112,13.161,13.209,NA,13.281,13.209,13.522,16.725,14.481
"3977",2013-06-12 00:20:00,8.668,13.329,13.016,12.871,12.968,12.896,12.896,NA,12.92,13.016,12.992,12.992,NA,13.016,13.064,13.161,13.088,13.161,13.185,NA,13.257,13.185,13.497,16.725,14.433
"3978",2013-06-12 00:30:00,8.668,13.425,13.04,12.847,12.968,12.871,12.871,NA,12.896,12.968,12.944,12.944,NA,12.992,13.04,13.112,13.064,13.137,13.161,NA,13.233,13.161,13.473,16.725,14.433
"3979",2013-06-12 00:40:00,8.668,13.449,13.04,12.871,12.968,12.871,12.871,NA,12.871,12.92,12.92,12.92,NA,12.968,13.016,13.088,13.04,13.112,13.137,NA,13.209,13.137,13.449,16.701,14.433
"3980",2013-06-12 00:50:00,8.668,13.449,13.064,12.871,12.968,12.871,12.871,NA,12.871,12.896,12.871,12.871,NA,12.944,12.992,13.064,13.016,13.088,13.112,NA,13.185,13.112,13.425,16.701,14.409
"3981",2013-06-12 01:00:00,8.668,13.522,13.088,12.871,12.968,12.871,12.871,NA,12.847,12.871,12.847,12.847,NA,12.92,12.968,13.04,12.968,13.064,13.112,NA,13.185,13.088,13.401,16.701,14.385
"3982",2013-06-12 01:10:00,8.668,13.546,13.112,12.847,12.992,12.871,12.847,NA,12.823,12.823,12.823,12.799,NA,12.871,12.92,13.016,12.968,13.04,13.088,NA,13.161,13.064,13.377,16.677,14.385
"3983",2013-06-12 01:20:00,8.668,13.546,13.161,12.847,13.016,12.896,12.847,NA,12.823,12.799,12.775,12.775,NA,12.847,12.896,12.992,12.92,13.016,13.064,NA,13.137,13.064,13.353,16.677,14.361
"3984",2013-06-12 01:30:00,8.668,13.57,13.185,12.847,13.04,12.92,12.871,NA,12.823,12.775,12.751,12.727,NA,12.799,12.871,12.968,12.92,12.992,13.04,NA,13.112,13.04,13.353,16.654,14.361
"3985",2013-06-12 01:40:00,8.668,13.618,13.209,12.871,13.064,12.944,12.871,NA,12.823,12.775,12.727,12.727,NA,12.775,12.823,12.944,12.871,12.968,13.016,NA,13.112,13.016,13.329,16.654,14.337
"3986",2013-06-12 01:50:00,8.668,13.618,13.257,12.944,13.112,12.968,12.896,NA,12.823,12.727,12.703,12.703,NA,12.751,12.799,12.92,12.847,12.944,12.992,NA,13.088,12.992,13.305,16.654,14.337
"3987",2013-06-12 02:00:00,8.668,13.642,13.281,12.968,13.137,12.992,12.92,NA,12.823,12.727,12.678,12.678,NA,12.727,12.775,12.896,12.823,12.92,12.968,NA,13.064,12.992,13.281,16.63,14.314
"3988",2013-06-12 02:10:00,8.668,13.666,13.305,13.016,13.161,13.04,12.944,NA,12.823,12.727,12.678,12.654,NA,12.678,12.727,12.871,12.799,12.896,12.944,NA,13.04,12.968,13.257,16.63,14.314
"3989",2013-06-12 02:20:00,8.668,13.666,13.329,13.088,13.209,13.064,12.992,NA,12.847,12.703,12.654,12.63,NA,12.654,12.703,12.823,12.775,12.871,12.92,NA,13.016,12.944,13.233,16.63,14.314
"3990",2013-06-12 02:30:00,8.668,13.69,13.353,13.112,13.209,13.088,13.016,NA,12.871,12.703,12.654,12.63,NA,12.63,12.678,12.799,12.727,12.847,12.896,NA,12.992,12.92,13.233,16.63,14.314
"3991",2013-06-12 02:40:00,8.668,13.69,13.377,13.064,13.257,13.112,13.04,NA,12.896,12.703,12.654,12.606,NA,12.63,12.654,12.775,12.727,12.823,12.871,NA,12.968,12.92,13.209,16.63,14.314
"3992",2013-06-12 02:50:00,8.668,13.714,13.401,13.016,13.257,13.137,13.064,NA,12.92,12.703,12.654,12.606,NA,12.606,12.63,12.727,12.703,12.799,12.847,NA,12.968,12.896,13.185,16.63,14.314
"3993",2013-06-12 03:00:00,8.668,13.738,13.401,13.112,13.281,13.161,13.088,NA,12.968,12.703,12.654,12.606,NA,12.582,12.606,12.727,12.654,12.775,12.823,NA,12.944,12.871,13.161,16.606,14.337
"3994",2013-06-12 03:10:00,8.668,13.738,13.425,13.137,13.305,13.185,13.112,NA,12.968,12.727,12.654,12.582,NA,12.582,12.582,12.678,12.63,12.727,12.799,NA,12.92,12.847,13.161,16.606,14.337
"3995",2013-06-12 03:20:00,8.668,13.738,13.425,13.161,13.329,13.209,13.137,NA,12.992,12.727,12.654,12.606,NA,12.558,12.582,12.654,12.606,12.703,12.775,NA,12.896,12.823,13.137,16.606,14.337
"3996",2013-06-12 03:30:00,8.643,13.762,13.449,13.185,13.329,13.209,13.161,NA,13.016,12.751,12.678,12.606,NA,12.558,12.558,12.63,12.582,12.678,12.727,NA,12.871,12.823,13.112,16.606,14.337
"3997",2013-06-12 03:40:00,8.643,13.762,13.449,13.233,13.353,13.233,13.185,NA,13.04,12.775,12.703,12.606,NA,12.534,12.534,12.606,12.558,12.654,12.727,NA,12.847,12.799,13.112,16.606,14.337
"3998",2013-06-12 03:50:00,8.643,13.786,13.473,13.233,13.353,13.233,13.185,NA,13.064,12.799,12.727,12.63,NA,12.534,12.534,12.582,12.534,12.63,12.703,NA,12.823,12.775,13.088,16.606,14.337
"3999",2013-06-12 04:00:00,8.643,13.786,13.497,13.281,13.377,13.257,13.209,NA,13.088,12.823,12.727,12.654,NA,12.534,12.534,12.558,12.509,12.606,12.678,NA,12.823,12.727,13.064,16.582,14.337
"4000",2013-06-12 04:10:00,8.643,13.81,13.497,13.257,13.401,13.281,13.209,NA,13.112,12.847,12.775,12.678,NA,12.534,12.509,12.534,12.485,12.582,12.654,NA,12.799,12.727,13.04,16.582,14.337
"4001",2013-06-12 04:20:00,8.643,13.834,13.497,13.257,13.401,13.281,13.233,NA,13.112,12.871,12.775,12.678,NA,12.534,12.509,12.534,12.461,12.558,12.63,NA,12.775,12.703,13.016,16.582,14.337
"4002",2013-06-12 04:30:00,8.618,13.81,13.522,13.257,13.401,13.281,13.233,NA,13.112,12.871,12.799,12.703,NA,12.558,12.509,12.509,12.437,12.534,12.582,NA,12.727,12.678,13.016,16.558,14.337
"4003",2013-06-12 04:40:00,8.618,13.81,13.522,13.305,13.425,13.305,13.233,NA,13.137,12.896,12.823,12.727,NA,12.558,12.534,12.509,12.413,12.509,12.558,NA,12.727,12.678,12.992,16.558,14.361
"4004",2013-06-12 04:50:00,8.643,13.834,13.546,13.281,13.425,13.305,13.257,NA,13.161,12.92,12.823,12.727,NA,12.582,12.534,12.485,12.413,12.485,12.534,NA,12.703,12.654,12.968,16.558,14.361
"4005",2013-06-12 05:00:00,8.643,13.834,13.546,13.305,13.449,13.329,13.281,NA,13.161,12.92,12.847,12.751,NA,12.606,12.534,12.485,12.389,12.461,12.509,NA,12.678,12.63,12.968,16.558,14.361
"4006",2013-06-12 05:10:00,8.643,13.834,13.57,13.329,13.449,13.329,13.281,NA,13.185,12.944,12.871,12.775,NA,12.606,12.558,12.461,12.389,12.437,12.485,NA,12.654,12.606,12.944,16.558,14.361
"4007",2013-06-12 05:20:00,8.643,13.834,13.57,13.329,13.473,13.353,13.305,NA,13.185,12.968,12.896,12.799,NA,12.63,12.582,12.461,12.364,12.437,12.485,NA,12.63,12.582,12.92,16.534,14.361
"4008",2013-06-12 05:30:00,8.643,13.834,13.594,13.329,13.473,13.353,13.305,NA,13.209,12.968,12.896,12.799,NA,12.654,12.606,12.461,12.364,12.413,12.461,NA,12.606,12.558,12.896,16.534,14.361
"4009",2013-06-12 05:40:00,8.643,13.858,13.594,13.353,13.497,13.377,13.329,NA,13.233,12.992,12.92,12.823,NA,12.678,12.606,12.485,12.364,12.413,12.437,NA,12.582,12.534,12.871,16.534,14.361
"4010",2013-06-12 05:50:00,8.643,13.858,13.594,13.353,13.497,13.377,13.353,NA,13.233,13.016,12.92,12.847,NA,12.678,12.63,12.485,12.364,12.413,12.437,NA,12.558,12.534,12.871,16.534,14.361
"4011",2013-06-12 06:00:00,8.643,13.858,13.594,13.305,13.497,13.401,13.353,NA,13.257,13.016,12.944,12.847,NA,12.703,12.654,12.485,12.364,12.389,12.437,NA,12.558,12.509,12.847,16.534,14.385
"4012",2013-06-12 06:10:00,8.668,13.882,13.618,13.353,13.522,13.401,13.353,NA,13.257,13.04,12.968,12.871,NA,12.727,12.678,12.509,12.389,12.413,12.413,NA,12.534,12.485,12.847,16.534,14.409
"4013",2013-06-12 06:20:00,8.668,13.882,13.618,13.377,13.522,13.425,13.377,NA,13.281,13.064,12.968,12.896,NA,12.727,12.703,12.534,12.389,12.413,12.413,NA,12.534,12.485,12.823,16.534,14.433
"4014",2013-06-12 06:30:00,8.693,13.882,13.618,13.353,13.522,13.425,13.377,NA,13.305,13.064,12.992,12.896,NA,12.751,12.727,12.558,12.413,12.413,12.413,NA,12.509,12.461,12.799,16.534,14.457
"4015",2013-06-12 06:40:00,8.693,13.882,13.642,13.329,13.546,13.425,13.401,NA,13.305,13.088,13.016,12.92,NA,12.775,12.727,12.558,12.437,12.437,12.413,NA,12.509,12.461,12.799,16.511,14.457
"4016",2013-06-12 06:50:00,8.693,13.882,13.642,13.401,13.546,13.449,13.401,NA,13.329,13.112,13.016,12.944,NA,12.775,12.751,12.582,12.437,12.437,12.437,NA,12.509,12.461,12.775,16.534,14.457
"4017",2013-06-12 07:00:00,8.693,13.882,13.642,13.425,13.57,13.449,13.425,NA,13.353,13.112,13.04,12.968,NA,12.799,12.775,12.606,12.461,12.461,12.437,NA,12.509,12.461,12.775,16.534,14.457
"4018",2013-06-12 07:10:00,8.717,13.906,13.666,13.377,13.57,13.473,13.425,NA,13.353,13.137,13.064,12.968,NA,12.823,12.799,12.63,12.485,12.485,12.437,NA,12.509,12.437,12.775,16.534,14.457
"4019",2013-06-12 07:20:00,8.717,13.906,13.666,13.353,13.594,13.497,13.449,NA,13.377,13.161,13.088,13.016,NA,12.847,12.799,12.654,12.509,12.485,12.461,NA,12.509,12.437,12.751,16.534,14.457
"4020",2013-06-12 07:30:00,8.717,13.93,13.666,13.401,13.594,13.497,13.473,NA,13.401,13.185,13.112,13.016,NA,12.871,12.823,12.678,12.534,12.509,12.485,NA,12.534,12.437,12.751,16.534,14.457
"4021",2013-06-12 07:40:00,8.742,13.93,13.69,13.401,13.594,13.497,13.473,NA,13.401,13.209,13.137,13.04,NA,12.871,12.847,12.703,12.558,12.534,12.509,NA,12.534,12.437,12.727,16.534,14.457
"4022",2013-06-12 07:50:00,8.742,13.954,13.69,13.425,13.618,13.497,13.497,NA,13.425,13.233,13.161,13.064,NA,12.896,12.871,12.727,12.582,12.558,12.534,NA,12.558,12.461,12.727,16.534,14.457
"4023",2013-06-12 08:00:00,8.767,13.954,13.69,13.401,13.618,13.522,13.497,NA,13.425,13.233,13.161,13.088,NA,12.92,12.896,12.727,12.606,12.582,12.534,NA,12.558,12.461,12.727,16.534,14.457
"4024",2013-06-12 08:10:00,8.742,13.954,13.714,13.401,13.618,13.522,13.497,NA,13.449,13.257,13.185,13.088,NA,12.944,12.896,12.775,12.63,12.606,12.558,NA,12.582,12.485,12.727,16.534,14.457
"4025",2013-06-12 08:20:00,8.717,13.978,13.714,13.449,13.642,13.546,13.497,NA,13.449,13.281,13.209,13.112,NA,12.968,12.92,12.799,12.654,12.63,12.606,NA,12.63,12.509,12.751,16.558,14.457
"4026",2013-06-12 08:30:00,8.742,14.002,13.738,13.473,13.642,13.546,13.522,NA,13.473,13.305,13.233,13.161,NA,12.992,12.944,12.823,12.678,12.654,12.63,NA,12.63,12.534,12.775,16.534,14.577
"4027",2013-06-12 08:40:00,8.742,14.002,13.738,13.473,13.642,13.57,13.546,NA,13.497,13.329,13.257,13.161,NA,13.016,12.968,12.823,12.678,12.678,12.63,NA,12.654,12.534,12.775,16.558,14.721
"4028",2013-06-12 08:50:00,8.767,14.026,13.762,13.546,13.666,13.594,13.546,NA,13.497,13.329,13.257,13.185,NA,13.04,13.016,12.847,12.727,12.703,12.678,NA,12.654,12.558,12.775,16.558,14.792
"4029",2013-06-12 09:00:00,8.792,14.05,13.762,13.497,13.69,13.618,13.57,NA,13.546,13.377,13.305,13.233,NA,13.064,13.04,12.896,12.727,12.727,12.703,NA,12.678,12.582,12.799,16.558,14.888
"4030",2013-06-12 09:10:00,8.817,14.074,13.786,13.522,13.714,13.666,13.594,NA,13.57,13.425,13.353,13.281,NA,13.112,13.088,12.92,12.775,12.775,12.727,NA,12.727,12.63,12.823,16.558,14.936
"4031",2013-06-12 09:20:00,8.866,14.122,13.834,13.57,13.738,13.69,13.642,NA,13.618,13.449,13.377,13.305,NA,13.137,13.137,12.992,12.823,12.847,12.799,NA,12.823,12.654,12.847,16.558,15.008
"4032",2013-06-12 09:30:00,8.916,14.146,13.858,13.497,13.762,13.714,13.666,NA,13.642,13.497,13.425,13.353,NA,13.185,13.161,13.04,12.871,12.944,12.871,NA,12.896,12.703,12.871,16.606,15.031
"4033",2013-06-12 09:40:00,8.916,14.17,13.882,13.618,13.81,13.762,13.69,NA,13.666,13.546,13.449,13.401,NA,13.233,13.209,13.088,12.92,12.992,12.944,NA,12.944,12.727,12.92,16.63,15.175
"4034",2013-06-12 09:50:00,8.965,14.314,13.93,13.618,13.858,13.834,13.738,NA,13.714,13.594,13.497,13.449,NA,13.281,13.257,13.112,12.968,12.992,12.968,NA,12.944,12.775,12.944,16.63,15.318
"4035",2013-06-12 10:00:00,8.965,14.337,13.978,13.666,13.906,13.906,13.81,NA,13.786,13.642,13.546,13.473,NA,13.329,13.305,13.137,12.968,12.968,12.968,NA,12.92,12.799,12.968,16.654,15.318
"4036",2013-06-12 10:10:00,8.941,14.29,14.026,13.714,13.954,13.954,13.882,NA,13.81,13.666,13.594,13.497,NA,13.329,13.305,13.161,13.016,12.968,12.968,NA,13.064,12.847,12.968,16.677,15.342
"4037",2013-06-12 10:20:00,8.891,14.314,14.026,13.786,13.978,13.93,13.906,NA,13.834,13.69,13.594,13.497,NA,13.329,13.305,13.185,13.04,13.016,12.968,NA,13.064,12.92,12.992,16.701,15.366
"4038",2013-06-12 10:30:00,8.817,14.314,14.05,13.786,13.978,13.906,13.906,NA,13.834,13.69,13.618,13.522,NA,13.353,13.329,13.209,13.064,13.04,12.992,NA,13.064,12.896,13.016,16.701,15.414
"4039",2013-06-12 10:40:00,8.817,14.337,14.074,13.834,13.978,13.906,13.882,NA,13.858,13.69,13.618,13.546,NA,13.377,13.329,13.233,13.112,13.088,13.016,NA,13.137,12.92,13.04,16.701,15.461
"4040",2013-06-12 10:50:00,8.866,14.385,14.074,13.786,14.002,13.906,13.882,NA,13.882,13.714,13.642,13.57,NA,13.401,13.377,13.257,13.137,13.112,13.04,NA,13.185,12.968,13.04,16.701,15.485
"4041",2013-06-12 11:00:00,8.866,14.409,14.098,13.786,14.026,13.954,13.906,NA,13.906,13.738,13.666,13.594,NA,13.449,13.401,13.281,13.161,13.161,13.088,NA,13.161,12.992,13.064,16.701,15.557
"4042",2013-06-12 11:10:00,8.891,14.433,14.122,13.81,14.05,14.002,13.93,NA,13.93,13.762,13.69,13.642,NA,13.473,13.449,13.305,13.161,13.185,13.112,NA,13.112,12.992,13.064,16.701,15.652
"4043",2013-06-12 11:20:00,8.941,14.457,14.17,13.738,14.074,14.05,13.978,NA,13.93,13.786,13.714,13.642,NA,13.497,13.473,13.305,13.161,13.185,13.112,NA,13.497,12.992,13.064,16.701,15.724
"4044",2013-06-12 11:30:00,8.916,14.457,14.194,13.882,14.098,14.05,14.002,NA,13.93,13.81,13.738,13.666,NA,13.497,13.473,13.329,13.185,13.161,13.137,NA,13.281,13.016,13.088,16.725,15.772
"4045",2013-06-12 11:40:00,8.891,14.481,14.218,13.954,14.122,14.05,14.026,NA,13.954,13.81,13.738,13.666,NA,13.497,13.497,13.329,13.209,13.185,13.137,NA,13.209,13.016,13.088,16.749,15.796
"4046",2013-06-12 11:50:00,8.866,14.505,14.242,13.906,14.146,14.05,14.026,NA,13.954,13.834,13.762,13.666,NA,13.522,13.522,13.353,13.209,13.209,13.161,NA,13.281,13.064,13.112,16.749,15.796
"4047",2013-06-12 12:00:00,8.866,14.505,14.242,13.93,14.146,14.074,14.026,NA,13.978,13.834,13.762,13.69,NA,13.546,13.522,13.401,13.257,13.257,13.185,NA,13.377,13.088,13.137,16.773,15.843
"4048",2013-06-12 12:10:00,9.262,14.529,14.242,13.978,14.17,14.098,14.05,NA,14.002,13.834,13.786,13.738,NA,13.594,13.57,13.449,13.281,13.305,13.257,NA,13.473,13.137,13.209,16.844,15.915
"4049",2013-06-12 12:20:00,8.965,14.529,14.266,13.978,14.194,14.122,14.074,NA,14.026,13.858,13.81,13.762,NA,13.618,13.618,13.497,13.329,13.353,13.305,NA,13.594,13.233,13.353,16.868,16.01
"4050",2013-06-12 12:30:00,8.941,14.553,14.29,14.05,14.218,14.17,14.098,NA,14.05,13.882,13.81,13.786,NA,13.666,13.666,13.57,13.401,13.449,13.401,NA,13.642,13.305,13.497,16.892,16.106
"4051",2013-06-12 12:40:00,8.916,14.553,14.314,14.002,14.242,14.17,14.146,NA,14.098,13.93,13.858,13.834,NA,13.714,13.738,13.642,13.449,13.57,13.473,NA,13.714,13.401,13.642,16.892,16.201
"4052",2013-06-12 12:50:00,8.941,14.577,14.337,14.026,14.266,14.218,14.194,NA,14.194,14.05,13.906,13.93,NA,13.834,13.858,13.762,13.546,13.666,13.594,NA,13.738,13.497,13.738,16.939,16.225
"4053",2013-06-12 13:00:00,8.965,14.625,14.361,14.242,14.337,14.314,14.242,NA,14.529,14.194,14.026,14.002,NA,13.954,13.978,13.858,13.618,13.738,13.666,NA,13.762,13.594,13.834,16.987,16.272
"4054",2013-06-12 13:10:00,8.99,14.697,14.433,14.29,14.433,14.409,14.361,NA,14.792,14.314,14.17,14.098,NA,14.026,14.05,13.93,13.738,13.762,13.738,NA,13.786,13.642,13.906,16.987,16.344
"4055",2013-06-12 13:20:00,8.99,14.745,14.457,14.361,14.505,14.529,14.457,NA,14.888,14.457,14.29,14.218,NA,14.098,14.122,14.026,13.834,13.882,13.834,NA,13.93,13.69,13.906,16.963,16.392
"4056",2013-06-12 13:30:00,9.015,14.84,14.529,14.433,14.577,14.601,14.553,NA,15.008,14.601,14.409,14.385,NA,14.194,14.218,14.098,13.93,14.026,13.93,NA,13.954,13.738,13.906,16.963,16.439
"4057",2013-06-12 13:40:00,9.015,14.816,14.601,14.505,14.673,14.864,14.673,NA,15.199,14.673,14.553,14.481,NA,14.29,14.29,14.218,14.026,14.146,14.026,NA,14.122,13.786,13.93,16.963,16.511
"4058",2013-06-12 13:50:00,9.015,14.84,14.697,14.553,14.721,14.936,14.768,NA,15.485,14.721,14.601,14.601,NA,14.433,14.361,14.385,14.146,14.266,14.146,NA,14.266,13.858,14.002,16.987,16.606
"4059",2013-06-12 14:00:00,8.99,14.888,14.745,14.625,14.792,14.936,14.768,NA,14.96,14.912,14.721,14.745,NA,14.529,14.409,14.625,14.266,14.361,14.242,NA,14.361,13.93,14.074,17.034,16.63
"4060",2013-06-12 14:10:00,8.965,14.888,14.768,14.697,14.768,14.84,14.745,NA,14.864,15.008,14.84,14.768,NA,14.625,14.505,14.529,14.385,14.457,14.314,NA,14.409,14.074,14.17,17.034,16.654
"4061",2013-06-12 14:20:00,8.916,14.864,14.745,14.721,14.745,14.768,14.721,NA,14.792,15.031,14.936,14.792,NA,14.649,14.553,14.481,14.433,14.505,14.361,NA,14.409,14.218,14.218,16.987,16.677
"4062",2013-06-12 14:30:00,8.891,14.864,14.721,14.721,14.721,14.768,14.697,NA,14.745,15.031,14.96,14.84,NA,14.625,14.577,14.409,14.409,14.553,14.409,NA,14.409,14.29,14.29,16.963,16.701
"4063",2013-06-12 14:40:00,8.866,14.912,14.697,14.697,14.697,14.745,14.673,NA,14.697,14.96,14.96,14.864,NA,14.625,14.601,14.385,14.361,14.553,14.457,NA,14.409,14.29,14.337,16.963,16.725
"4064",2013-06-12 14:50:00,8.866,14.888,14.673,14.673,14.649,14.721,14.649,NA,14.649,14.84,14.888,14.888,NA,14.649,14.601,14.409,14.314,14.529,14.481,NA,14.409,14.266,14.361,16.915,16.773
"4065",2013-06-12 15:00:00,8.866,14.912,14.649,14.625,14.625,14.673,14.625,NA,14.649,14.768,14.792,14.864,NA,14.673,14.601,14.433,14.29,14.481,14.505,NA,14.409,14.266,14.361,16.868,16.796
"4066",2013-06-12 15:10:00,8.866,14.912,14.649,14.625,14.625,14.649,14.601,NA,14.625,14.697,14.697,14.792,NA,14.697,14.625,14.457,14.29,14.433,14.481,NA,14.433,14.242,14.409,16.868,16.796
"4067",2013-06-12 15:20:00,8.841,14.912,14.649,14.601,14.601,14.649,14.577,NA,14.601,14.649,14.649,14.697,NA,14.721,14.649,14.529,14.314,14.385,14.481,NA,14.457,14.242,14.457,16.796,16.796
"4068",2013-06-12 15:30:00,8.841,14.936,14.673,14.601,14.601,14.649,14.553,NA,14.601,14.625,14.601,14.649,NA,14.745,14.697,14.577,14.361,14.385,14.457,NA,14.505,14.266,14.505,16.749,16.773
"4069",2013-06-12 15:40:00,8.866,14.936,14.673,14.577,14.625,14.697,14.577,NA,14.601,14.601,14.577,14.625,NA,14.745,14.745,14.625,14.433,14.409,14.433,NA,14.553,14.266,14.529,16.725,16.749
"4070",2013-06-12 15:50:00,8.916,14.96,14.721,14.601,14.649,14.721,14.601,NA,14.601,14.577,14.553,14.577,NA,14.673,14.768,14.625,14.505,14.433,14.457,NA,14.601,14.337,14.529,16.701,16.749
"4071",2013-06-12 16:00:00,8.941,14.96,14.745,14.601,14.697,14.721,14.673,NA,14.601,14.553,14.529,14.529,NA,14.649,14.768,14.625,14.529,14.457,14.457,NA,14.625,14.385,14.553,16.701,16.749
"4072",2013-06-12 16:10:00,8.99,14.96,14.792,14.625,14.721,14.768,14.697,NA,14.601,14.553,14.529,14.505,NA,14.577,14.721,14.649,14.529,14.505,14.457,NA,14.649,14.457,14.553,16.654,16.773
"4073",2013-06-12 16:20:00,9.015,14.984,14.816,14.649,14.792,14.792,14.697,NA,14.649,14.529,14.505,14.481,NA,14.529,14.649,14.673,14.529,14.553,14.457,NA,14.625,14.529,14.553,16.701,16.796
"4074",2013-06-12 16:30:00,9.04,15.031,14.84,14.697,14.816,14.792,14.721,NA,14.697,14.529,14.505,14.457,NA,14.505,14.601,14.697,14.553,14.577,14.481,NA,14.601,14.601,14.601,16.701,16.796
"4075",2013-06-12 16:40:00,9.015,15.055,14.864,14.745,14.84,14.816,14.721,NA,14.697,14.505,14.481,14.457,NA,14.577,14.577,14.745,14.601,14.577,14.529,NA,14.577,14.625,14.625,16.701,16.82
"4076",2013-06-12 16:50:00,8.965,15.055,14.84,14.745,14.84,14.84,14.721,NA,14.697,14.481,14.481,14.433,NA,14.649,14.529,14.745,14.625,14.577,14.577,NA,14.577,14.625,14.649,16.701,16.773
"4077",2013-06-12 17:00:00,8.99,15.031,14.84,14.745,14.816,14.816,14.745,NA,14.697,14.481,14.457,14.433,NA,14.433,14.481,14.721,14.649,14.577,14.577,NA,14.529,14.577,14.697,16.725,16.749
"4078",2013-06-12 17:10:00,8.965,15.055,14.84,14.745,14.792,14.816,14.745,NA,14.697,14.505,14.457,14.433,NA,14.385,14.457,14.721,14.649,14.601,14.553,NA,14.553,14.529,14.745,16.749,16.749
"4079",2013-06-12 17:20:00,8.916,15.055,14.84,14.745,14.792,14.816,14.745,NA,14.697,14.529,14.457,14.409,NA,14.361,14.409,14.673,14.649,14.625,14.577,NA,14.553,14.505,14.768,16.749,16.749
"4080",2013-06-12 17:30:00,8.916,15.031,14.84,14.745,14.792,14.792,14.721,NA,14.697,14.529,14.457,14.409,NA,14.337,14.385,14.625,14.601,14.649,14.601,NA,14.553,14.505,14.84,16.725,16.749
"4081",2013-06-12 17:40:00,8.941,14.984,14.84,14.721,14.768,14.768,14.697,NA,14.697,14.529,14.481,14.385,NA,14.314,14.361,14.577,14.577,14.649,14.649,NA,14.577,14.481,14.864,16.725,16.725
"4082",2013-06-12 17:50:00,8.965,14.96,14.84,14.745,14.768,14.745,14.673,NA,14.649,14.529,14.457,14.385,NA,14.29,14.337,14.553,14.529,14.625,14.649,NA,14.577,14.457,14.888,16.725,16.701
"4083",2013-06-12 18:00:00,8.965,14.96,14.84,14.721,14.745,14.745,14.649,NA,14.625,14.505,14.457,14.385,NA,14.266,14.314,14.481,14.481,14.601,14.649,NA,14.577,14.433,14.864,16.725,16.725
"4084",2013-06-12 18:10:00,8.941,14.936,14.816,14.721,14.745,14.721,14.649,NA,14.601,14.505,14.457,14.385,NA,14.266,14.29,14.409,14.433,14.553,14.625,NA,14.577,14.433,14.816,16.725,16.701
"4085",2013-06-12 18:20:00,8.941,14.888,14.816,14.721,14.745,14.721,14.625,NA,14.577,14.505,14.433,14.361,NA,14.242,14.266,14.361,14.361,14.529,14.601,NA,14.577,14.409,14.768,16.796,16.701
"4086",2013-06-12 18:30:00,8.916,14.864,14.792,14.697,14.721,14.721,14.625,NA,14.553,14.481,14.433,14.361,NA,14.242,14.242,14.337,14.314,14.481,14.553,NA,14.577,14.409,14.745,16.796,16.701
"4087",2013-06-12 18:40:00,8.891,14.84,14.768,14.697,14.697,14.697,14.601,NA,14.553,14.457,14.409,14.361,NA,14.218,14.242,14.314,14.266,14.409,14.505,NA,14.577,14.385,14.697,16.773,16.701
"4088",2013-06-12 18:50:00,8.841,14.84,14.745,14.673,14.697,14.673,14.601,NA,14.529,14.433,14.409,14.337,NA,14.218,14.218,14.266,14.218,14.361,14.457,NA,14.577,14.385,14.673,16.773,16.701
"4089",2013-06-12 19:00:00,8.817,14.792,14.721,14.649,14.673,14.649,14.577,NA,14.529,14.409,14.385,14.314,NA,14.218,14.218,14.242,14.194,14.314,14.409,NA,14.553,14.385,14.625,16.749,16.701
"4090",2013-06-12 19:10:00,8.817,14.768,14.697,14.625,14.649,14.625,14.553,NA,14.505,14.385,14.361,14.29,NA,14.194,14.218,14.218,14.17,14.266,14.361,NA,14.529,14.361,14.601,16.749,16.701
"4091",2013-06-12 19:20:00,8.841,14.745,14.649,14.625,14.625,14.601,14.553,NA,14.505,14.385,14.337,14.266,NA,14.17,14.194,14.194,14.122,14.242,14.314,NA,14.505,14.361,14.577,16.749,16.701
"4092",2013-06-12 19:30:00,8.817,14.697,14.625,14.601,14.601,14.577,14.529,NA,14.481,14.361,14.314,14.266,NA,14.17,14.194,14.17,14.098,14.194,14.266,NA,14.457,14.361,14.553,16.558,16.701
"4093",2013-06-12 19:40:00,8.817,14.673,14.625,14.577,14.577,14.553,14.505,NA,14.457,14.337,14.29,14.218,NA,14.146,14.17,14.146,14.074,14.17,14.242,NA,14.409,14.337,14.529,16.344,16.701
"4094",2013-06-12 19:50:00,8.792,14.649,14.577,14.553,14.529,14.529,14.481,NA,14.433,14.314,14.266,14.218,NA,14.122,14.146,14.122,14.05,14.122,14.194,NA,14.361,14.314,14.529,16.153,16.701
"4095",2013-06-12 20:00:00,8.792,14.625,14.553,14.529,14.529,14.481,14.457,NA,14.409,14.314,14.266,14.194,NA,14.098,14.146,14.122,14.026,14.098,14.146,NA,14.314,14.29,14.505,16.129,16.487
"4096",2013-06-12 20:10:00,8.792,14.601,14.529,14.505,14.481,14.457,14.409,NA,14.385,14.29,14.242,14.17,NA,14.074,14.122,14.098,14.002,14.074,14.122,NA,14.266,14.242,14.481,16.177,15.915
"4097",2013-06-12 20:20:00,8.792,14.577,14.481,14.457,14.457,14.433,14.385,NA,14.361,14.266,14.218,14.146,NA,14.05,14.098,14.074,13.978,14.026,14.074,NA,14.218,14.218,14.457,16.225,15.557
"4098",2013-06-12 20:30:00,8.792,14.529,14.457,14.457,14.409,14.385,14.361,NA,14.314,14.242,14.194,14.122,NA,14.026,14.074,14.05,13.954,14.002,14.026,NA,14.17,14.17,14.433,16.272,14.96
"4099",2013-06-12 20:40:00,8.792,14.505,14.433,14.409,14.385,14.361,14.314,NA,14.29,14.218,14.17,14.122,NA,14.002,14.026,14.05,13.93,13.978,14.002,NA,14.122,14.122,14.433,16.296,14.888
"4100",2013-06-12 20:50:00,8.767,14.505,14.385,14.385,14.361,14.314,14.29,NA,14.266,14.194,14.146,14.074,NA,13.978,14.002,14.026,13.93,13.954,13.978,NA,14.074,14.05,14.409,16.32,14.673
"4101",2013-06-12 21:00:00,8.767,14.457,14.361,14.337,14.314,14.29,14.266,NA,14.218,14.17,14.122,14.05,NA,13.954,13.978,14.002,13.906,13.93,13.954,NA,14.026,14.002,14.361,16.368,14.481
"4102",2013-06-12 21:10:00,8.767,14.433,14.337,14.314,14.29,14.266,14.218,NA,14.194,14.122,14.098,14.026,NA,13.93,13.954,13.978,13.882,13.906,13.906,NA,13.978,13.954,14.337,16.368,14.409
"4103",2013-06-12 21:20:00,8.767,14.409,14.314,14.29,14.266,14.218,14.194,NA,14.17,14.098,14.074,14.002,NA,13.906,13.93,13.93,13.858,13.882,13.882,NA,13.954,13.906,14.314,16.415,14.314
"4104",2013-06-12 21:30:00,8.817,14.361,14.266,14.266,14.242,14.194,14.146,NA,14.122,14.074,14.026,13.978,NA,13.882,13.906,13.906,13.834,13.858,13.858,NA,13.906,13.882,14.266,16.415,14.266
"4105",2013-06-12 21:40:00,8.841,14.337,14.242,14.218,14.194,14.17,14.122,NA,14.098,14.026,14.002,13.93,NA,13.858,13.882,13.882,13.786,13.834,13.834,NA,13.882,13.834,14.242,16.439,14.266
"4106",2013-06-12 21:50:00,8.792,14.314,14.218,14.17,14.17,14.122,14.098,NA,14.05,14.002,13.954,13.906,NA,13.834,13.858,13.858,13.762,13.786,13.81,NA,13.834,13.786,14.194,16.463,14.266
"4107",2013-06-12 22:00:00,8.792,14.29,14.194,14.17,14.146,14.098,14.05,NA,14.026,13.978,13.93,13.882,NA,13.81,13.834,13.81,13.738,13.762,13.786,NA,13.81,13.738,14.146,16.463,14.266
"4108",2013-06-12 22:10:00,8.792,14.266,14.17,14.122,14.122,14.074,14.026,NA,14.002,13.93,13.906,13.834,NA,13.786,13.81,13.786,13.69,13.738,13.762,NA,13.786,13.69,14.098,16.487,14.266
"4109",2013-06-12 22:20:00,8.792,14.242,14.122,14.074,14.098,14.05,14.002,NA,13.954,13.906,13.858,13.81,NA,13.738,13.786,13.762,13.666,13.714,13.714,NA,13.738,13.666,14.05,16.511,14.266
"4110",2013-06-12 22:30:00,8.792,14.218,14.098,14.074,14.05,14.026,13.978,NA,13.93,13.858,13.834,13.786,NA,13.714,13.762,13.738,13.642,13.69,13.69,NA,13.714,13.618,14.002,16.511,14.266
"4111",2013-06-12 22:40:00,8.767,14.194,14.074,14.05,14.026,13.978,13.93,NA,13.882,13.834,13.786,13.738,NA,13.666,13.714,13.714,13.618,13.642,13.666,NA,13.69,13.594,13.978,16.534,14.266
"4112",2013-06-12 22:50:00,8.767,14.194,14.05,14.026,14.002,13.954,13.906,NA,13.858,13.786,13.762,13.69,NA,13.642,13.69,13.69,13.594,13.618,13.642,NA,13.642,13.546,13.93,16.534,14.266
"4113",2013-06-12 23:00:00,8.767,14.17,14.026,13.978,13.978,13.93,13.882,NA,13.834,13.762,13.714,13.666,NA,13.618,13.666,13.666,13.57,13.594,13.594,NA,13.618,13.522,13.882,16.534,14.266
"4114",2013-06-12 23:10:00,8.767,14.17,14.002,13.954,13.954,13.906,13.858,NA,13.81,13.738,13.69,13.642,NA,13.57,13.618,13.642,13.546,13.57,13.57,NA,13.594,13.497,13.834,16.534,14.266
"4115",2013-06-12 23:20:00,8.742,14.146,13.978,13.93,13.93,13.882,13.834,NA,13.786,13.69,13.642,13.594,NA,13.546,13.594,13.594,13.522,13.546,13.546,NA,13.57,13.449,13.81,16.534,14.266
"4116",2013-06-12 23:30:00,8.742,14.146,13.978,13.93,13.906,13.858,13.81,NA,13.738,13.666,13.618,13.57,NA,13.497,13.57,13.57,13.497,13.522,13.522,NA,13.522,13.425,13.762,16.511,14.242
"4117",2013-06-12 23:40:00,8.742,14.122,13.954,13.906,13.882,13.834,13.786,NA,13.714,13.642,13.594,13.546,NA,13.473,13.522,13.546,13.449,13.497,13.497,NA,13.497,13.401,13.738,16.534,14.242
"4118",2013-06-12 23:50:00,8.742,14.122,13.954,13.882,13.882,13.834,13.762,NA,13.69,13.618,13.57,13.497,NA,13.449,13.497,13.522,13.425,13.449,13.449,NA,13.473,13.353,13.69,16.534,14.242
"4119",2013-06-13 00:00:00,8.742,14.122,13.93,13.858,13.858,13.81,13.738,NA,13.666,13.594,13.546,13.473,NA,13.401,13.473,13.497,13.401,13.425,13.425,NA,13.425,13.329,13.642,16.511,14.266
"4120",2013-06-13 00:10:00,8.742,14.098,13.93,13.834,13.858,13.786,13.738,NA,13.642,13.57,13.522,13.449,NA,13.377,13.425,13.449,13.377,13.401,13.401,NA,13.401,13.305,13.618,16.511,14.266
"4121",2013-06-13 00:20:00,8.742,14.098,13.906,13.834,13.834,13.786,13.714,NA,13.642,13.546,13.497,13.425,NA,13.353,13.401,13.425,13.353,13.377,13.377,NA,13.377,13.257,13.594,16.487,14.242
"4122",2013-06-13 00:30:00,8.742,14.074,13.906,13.834,13.834,13.786,13.69,NA,13.618,13.497,13.473,13.401,NA,13.329,13.377,13.401,13.305,13.353,13.353,NA,13.353,13.233,13.546,16.487,14.218
"4123",2013-06-13 00:40:00,8.742,14.074,13.882,13.81,13.81,13.762,13.69,NA,13.594,13.497,13.449,13.377,NA,13.305,13.329,13.353,13.281,13.329,13.329,NA,13.329,13.209,13.522,16.463,14.218
"4124",2013-06-13 00:50:00,8.742,14.074,13.882,13.81,13.81,13.738,13.666,NA,13.594,13.473,13.425,13.353,NA,13.257,13.305,13.329,13.257,13.281,13.305,NA,13.305,13.161,13.497,16.463,14.194
"4125",2013-06-13 01:00:00,8.742,14.05,13.858,13.786,13.786,13.738,13.666,NA,13.57,13.449,13.401,13.329,NA,13.233,13.281,13.281,13.209,13.257,13.257,NA,13.281,13.137,13.449,16.439,14.194
"4126",2013-06-13 01:10:00,8.742,14.05,13.834,13.762,13.762,13.714,13.642,NA,13.57,13.425,13.377,13.305,NA,13.233,13.257,13.257,13.185,13.233,13.233,NA,13.257,13.112,13.425,16.415,14.194
"4127",2013-06-13 01:20:00,8.742,14.026,13.834,13.762,13.762,13.714,13.642,NA,13.546,13.401,13.353,13.281,NA,13.209,13.233,13.233,13.161,13.185,13.209,NA,13.209,13.088,13.401,16.415,14.17
"4128",2013-06-13 01:30:00,8.742,14.026,13.834,13.738,13.738,13.69,13.618,NA,13.522,13.377,13.329,13.257,NA,13.185,13.209,13.209,13.112,13.161,13.185,NA,13.185,13.04,13.353,16.415,14.17
"4129",2013-06-13 01:40:00,8.742,14.002,13.81,13.738,13.738,13.666,13.594,NA,13.522,13.377,13.305,13.257,NA,13.161,13.185,13.161,13.088,13.137,13.161,NA,13.161,13.016,13.329,16.368,14.17
"4130",2013-06-13 01:50:00,8.742,14.002,13.786,13.714,13.714,13.666,13.57,NA,13.497,13.353,13.305,13.209,NA,13.112,13.161,13.137,13.064,13.088,13.112,NA,13.137,12.992,13.305,16.368,14.146
"4131",2013-06-13 02:00:00,8.742,13.978,13.786,13.69,13.69,13.642,13.57,NA,13.473,13.329,13.281,13.209,NA,13.112,13.137,13.112,13.016,13.064,13.088,NA,13.112,12.968,13.257,16.32,14.146
"4132",2013-06-13 02:10:00,8.742,13.978,13.762,13.666,13.69,13.642,13.546,NA,13.473,13.305,13.257,13.185,NA,13.088,13.112,13.088,12.992,13.04,13.04,NA,13.064,12.944,13.233,16.296,14.122
"4133",2013-06-13 02:20:00,8.742,13.978,13.762,13.69,13.666,13.618,13.546,NA,13.449,13.305,13.257,13.161,NA,13.064,13.088,13.064,12.968,12.992,13.016,NA,13.04,12.92,13.209,16.296,14.122
"4134",2013-06-13 02:30:00,8.742,13.978,13.762,13.666,13.666,13.618,13.522,NA,13.449,13.281,13.233,13.161,NA,13.04,13.064,13.04,12.944,12.968,12.992,NA,13.016,12.896,13.185,16.272,14.122
"4135",2013-06-13 02:40:00,8.742,13.954,13.738,13.642,13.666,13.594,13.522,NA,13.425,13.257,13.209,13.137,NA,13.016,13.04,13.016,12.92,12.944,12.968,NA,12.992,12.847,13.137,16.272,14.122
"4136",2013-06-13 02:50:00,8.742,13.954,13.738,13.642,13.642,13.594,13.497,NA,13.401,13.257,13.209,13.112,NA,13.016,13.016,12.992,12.896,12.92,12.92,NA,12.944,12.823,13.112,16.272,14.17
"4137",2013-06-13 03:00:00,8.717,13.954,13.714,13.642,13.642,13.57,13.497,NA,13.401,13.233,13.185,13.088,NA,12.992,12.992,12.968,12.871,12.896,12.896,NA,12.92,12.799,13.088,16.272,14.17
"4138",2013-06-13 03:10:00,8.742,13.954,13.714,13.618,13.618,13.57,13.473,NA,13.377,13.209,13.161,13.088,NA,12.968,12.992,12.944,12.847,12.871,12.871,NA,12.896,12.775,13.064,16.249,14.218
"4139",2013-06-13 03:20:00,8.742,13.954,13.714,13.618,13.618,13.57,13.473,NA,13.377,13.209,13.161,13.064,NA,12.944,12.968,12.92,12.823,12.847,12.847,NA,12.871,12.727,13.04,16.225,14.218
"4140",2013-06-13 03:30:00,8.742,13.954,13.714,13.618,13.618,13.57,13.473,NA,13.377,13.209,13.137,13.064,NA,12.944,12.944,12.896,12.799,12.823,12.823,NA,12.847,12.703,13.016,16.225,14.218
"4141",2013-06-13 03:40:00,8.742,13.954,13.714,13.594,13.618,13.57,13.473,NA,13.353,13.185,13.112,13.04,NA,12.92,12.944,12.871,12.775,12.799,12.799,NA,12.823,12.678,12.992,16.201,14.218
"4142",2013-06-13 03:50:00,8.742,13.93,13.714,13.594,13.618,13.546,13.449,NA,13.353,13.185,13.112,13.04,NA,12.92,12.92,12.871,12.751,12.775,12.775,NA,12.799,12.654,12.968,16.177,14.218
"4143",2013-06-13 04:00:00,8.742,13.93,13.714,13.594,13.618,13.546,13.449,NA,13.353,13.161,13.112,13.016,NA,12.896,12.92,12.847,12.727,12.775,12.775,NA,12.775,12.63,12.944,16.177,14.218
"4144",2013-06-13 04:10:00,8.742,13.93,13.69,13.594,13.618,13.546,13.449,NA,13.353,13.161,13.112,13.016,NA,12.896,12.92,12.823,12.727,12.727,12.727,NA,12.751,12.606,12.92,16.177,14.242
"4145",2013-06-13 04:20:00,8.742,13.93,13.69,13.57,13.594,13.546,13.449,NA,13.353,13.161,13.088,13.016,NA,12.871,12.896,12.823,12.703,12.727,12.727,NA,12.727,12.582,12.896,16.153,14.242
"4146",2013-06-13 04:30:00,8.742,13.93,13.69,13.594,13.594,13.546,13.449,NA,13.329,13.137,13.088,12.992,NA,12.871,12.871,12.799,12.703,12.703,12.703,NA,12.703,12.558,12.847,16.129,14.266
"4147",2013-06-13 04:40:00,8.742,13.93,13.69,13.57,13.594,13.546,13.425,NA,13.329,13.137,13.064,12.992,NA,12.847,12.871,12.799,12.678,12.678,12.678,NA,12.678,12.534,12.823,16.129,14.266
"4148",2013-06-13 04:50:00,8.742,13.93,13.69,13.57,13.594,13.522,13.425,NA,13.329,13.137,13.064,12.968,NA,12.847,12.847,12.775,12.654,12.678,12.654,NA,12.654,12.509,12.799,16.106,14.337
"4149",2013-06-13 05:00:00,8.742,13.906,13.666,13.57,13.594,13.522,13.425,NA,13.305,13.112,13.064,12.968,NA,12.823,12.847,12.775,12.654,12.654,12.654,NA,12.654,12.485,12.775,16.082,14.385
"4150",2013-06-13 05:10:00,8.742,13.906,13.666,13.57,13.57,13.522,13.425,NA,13.305,13.112,13.064,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.63,NA,12.63,12.461,12.751,16.082,14.409
"4151",2013-06-13 05:20:00,8.742,13.906,13.666,13.546,13.57,13.546,13.425,NA,13.305,13.112,13.064,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.63,NA,12.63,12.461,12.727,16.058,14.457
"4152",2013-06-13 05:30:00,8.767,13.906,13.666,13.57,13.57,13.546,13.425,NA,13.305,13.112,13.04,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.63,NA,12.63,12.437,12.727,16.034,14.505
"4153",2013-06-13 05:40:00,8.767,13.906,13.666,13.546,13.594,13.546,13.425,NA,13.329,13.112,13.064,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.606,NA,12.63,12.437,12.703,16.034,14.529
"4154",2013-06-13 05:50:00,8.767,13.906,13.666,13.57,13.594,13.57,13.449,NA,13.329,13.112,13.064,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.606,NA,12.63,12.437,12.703,16.034,14.601
"4155",2013-06-13 06:00:00,8.767,13.906,13.69,13.57,13.594,13.57,13.449,NA,13.353,13.137,13.064,12.968,NA,12.823,12.847,12.751,12.63,12.63,12.63,NA,12.63,12.437,12.678,16.034,14.625
"4156",2013-06-13 06:10:00,8.767,13.906,13.69,13.57,13.594,13.594,13.449,NA,13.353,13.161,13.088,12.992,NA,12.847,12.847,12.775,12.63,12.654,12.63,NA,12.63,12.461,12.678,16.034,14.649
"4157",2013-06-13 06:20:00,8.767,13.906,13.69,13.57,13.618,13.594,13.473,NA,13.377,13.161,13.088,12.992,NA,12.847,12.847,12.775,12.654,12.654,12.63,NA,12.63,12.461,12.678,16.034,14.697
"4158",2013-06-13 06:30:00,8.792,13.93,13.69,13.594,13.618,13.618,13.497,NA,13.401,13.185,13.112,13.016,NA,12.871,12.871,12.775,12.654,12.678,12.63,NA,12.654,12.461,12.678,16.034,14.697
"4159",2013-06-13 06:40:00,8.792,13.93,13.714,13.594,13.642,13.642,13.497,NA,13.401,13.209,13.137,13.04,NA,12.871,12.871,12.799,12.678,12.678,12.654,NA,12.654,12.485,12.678,16.034,14.745
"4160",2013-06-13 06:50:00,8.792,13.954,13.714,13.594,13.642,13.642,13.522,NA,13.425,13.209,13.161,13.064,NA,12.896,12.896,12.799,12.678,12.703,12.654,NA,12.678,12.485,12.678,16.034,14.792
"4161",2013-06-13 07:00:00,8.817,14.026,13.738,13.618,13.666,13.69,13.546,NA,13.449,13.233,13.233,13.064,NA,12.896,12.896,12.823,12.703,12.703,12.678,NA,12.703,12.509,12.703,16.058,14.84
"4162",2013-06-13 07:10:00,8.817,14.05,13.762,13.642,13.666,13.666,13.546,NA,13.473,13.281,13.209,13.112,NA,12.944,12.92,12.847,12.727,12.727,12.703,NA,12.703,12.534,12.703,16.082,14.888
"4163",2013-06-13 07:20:00,8.817,14.074,13.786,13.642,13.69,13.714,13.57,NA,13.497,13.281,13.233,13.137,NA,12.968,12.968,12.871,12.727,12.751,12.727,NA,12.727,12.534,12.727,16.082,14.912
"4164",2013-06-13 07:30:00,8.817,14.098,13.786,13.666,13.714,13.762,13.594,NA,13.522,13.305,13.281,13.161,NA,12.992,12.992,12.896,12.751,12.799,12.751,NA,12.799,12.582,12.727,16.082,14.96
"4165",2013-06-13 07:40:00,8.866,14.098,13.81,13.69,13.738,13.762,13.618,NA,13.57,13.329,13.305,13.185,NA,13.016,13.016,12.92,12.775,12.823,12.775,NA,12.823,12.63,12.775,16.106,14.984
"4166",2013-06-13 07:50:00,8.891,14.122,13.81,13.69,13.762,13.81,13.666,NA,13.642,13.377,13.329,13.233,NA,13.064,13.04,12.944,12.799,12.823,12.799,NA,12.823,12.678,12.799,16.129,15.008
"4167",2013-06-13 08:00:00,8.916,14.218,13.834,13.738,13.786,13.93,13.69,NA,13.666,13.425,13.377,13.281,NA,13.112,13.064,12.992,12.823,12.847,12.823,NA,12.823,12.678,12.871,16.153,15.031
"4168",2013-06-13 08:10:00,8.965,14.218,13.858,13.762,13.81,13.954,13.738,NA,13.69,13.473,13.401,13.305,NA,13.161,13.137,12.992,12.871,12.871,12.847,NA,12.871,12.727,12.871,16.153,15.055
"4169",2013-06-13 08:20:00,9.015,14.314,13.882,13.786,13.834,13.93,13.786,NA,13.738,13.522,13.449,13.353,NA,13.185,13.185,13.016,12.871,12.896,12.871,NA,12.944,12.727,12.871,16.153,15.079
"4170",2013-06-13 08:30:00,9.015,14.529,13.93,13.81,13.858,14.026,13.834,NA,13.762,13.57,13.497,13.377,NA,13.185,13.233,13.064,12.896,12.944,12.92,NA,13.016,12.775,12.896,16.177,15.103
"4171",2013-06-13 08:40:00,9.015,14.481,13.954,13.858,13.906,14.098,13.882,NA,13.786,13.594,13.546,13.425,NA,13.257,13.257,13.088,12.92,12.992,12.968,NA,13.112,12.871,12.944,16.177,15.079
"4172",2013-06-13 08:50:00,9.064,14.529,14.002,13.906,13.954,14.098,13.93,NA,13.882,13.666,13.594,13.497,NA,13.305,13.305,13.161,12.968,13.04,13.016,NA,13.112,12.992,12.968,16.177,15.103
"4173",2013-06-13 09:00:00,9.064,14.721,14.026,13.954,13.978,14.146,13.978,NA,13.93,13.69,13.642,13.546,NA,13.329,13.353,13.233,13.016,13.064,13.088,NA,13.112,13.016,13.016,16.153,15.127
"4174",2013-06-13 09:10:00,9.015,14.792,14.098,14.002,14.026,14.266,14.026,NA,13.978,13.738,13.666,13.594,NA,13.401,13.401,13.305,13.088,13.112,13.137,NA,13.185,13.088,13.064,16.177,15.127
"4175",2013-06-13 09:20:00,9.064,15.127,14.17,14.05,14.098,14.266,14.074,NA,14.05,13.762,13.69,13.618,NA,13.425,13.425,13.353,13.137,13.185,13.137,NA,13.257,13.137,13.185,16.201,15.199
"4176",2013-06-13 09:30:00,9.064,14.888,14.242,14.122,14.17,14.433,14.122,NA,14.098,13.786,13.738,13.642,NA,13.473,13.497,13.449,13.209,13.281,13.185,NA,13.281,13.185,13.305,16.249,15.366
"4177",2013-06-13 09:40:00,9.04,15.079,14.314,14.194,14.242,14.697,14.194,NA,14.194,13.858,13.762,13.666,NA,13.522,13.522,13.497,13.281,13.329,13.257,NA,13.329,13.185,13.449,16.32,15.509
"4178",2013-06-13 09:50:00,9.089,15.581,14.385,14.266,14.314,14.888,14.266,NA,14.266,13.93,13.834,13.69,NA,13.546,13.546,13.546,13.353,13.401,13.377,NA,13.425,13.257,13.57,16.463,15.557
"4179",2013-06-13 10:00:00,9.064,15.676,14.433,14.314,14.385,15.27,14.314,NA,14.361,14.026,13.93,13.786,NA,13.618,13.642,13.594,13.401,13.473,13.449,NA,13.497,13.353,13.666,16.701,15.557
"4180",2013-06-13 10:10:00,9.089,15.366,14.505,14.409,14.457,15.008,14.385,NA,14.409,14.146,14.026,13.906,NA,13.69,13.714,13.618,13.473,13.594,13.522,NA,13.57,13.401,13.738,16.749,15.819
"4181",2013-06-13 10:20:00,9.114,15.533,14.553,14.505,14.529,15.223,14.505,NA,14.457,14.266,14.146,14.002,NA,13.738,13.81,13.666,13.497,13.594,13.594,NA,13.618,13.473,13.738,16.63,16.058
"4182",2013-06-13 10:30:00,9.04,14.888,14.577,14.529,14.553,14.721,14.625,NA,14.481,14.385,14.266,14.098,NA,13.762,13.81,13.738,13.546,13.642,13.642,NA,13.666,13.522,13.786,16.534,16.082
"4183",2013-06-13 10:40:00,9.04,14.912,14.601,14.577,14.577,14.697,14.649,NA,14.553,14.481,14.361,14.194,NA,13.81,13.81,13.786,13.594,13.666,13.666,NA,13.738,13.57,13.858,16.463,16.01
"4184",2013-06-13 10:50:00,9.04,14.936,14.601,14.577,14.601,14.745,14.601,NA,14.601,14.529,14.457,14.29,NA,13.906,13.858,13.786,13.666,13.738,13.762,NA,13.858,13.666,13.906,16.415,16.01
"4185",2013-06-13 11:00:00,9.015,14.984,14.649,14.577,14.601,14.721,14.577,NA,14.721,14.649,14.553,14.409,NA,14.026,13.93,13.882,13.738,13.858,13.858,NA,14.074,13.738,13.93,16.392,15.939
"4186",2013-06-13 11:10:00,8.99,14.936,14.673,14.577,14.601,14.673,14.577,NA,14.768,14.721,14.625,14.457,NA,14.122,14.05,14.002,13.786,14.026,13.954,NA,14.218,13.834,13.978,16.392,15.963
"4187",2013-06-13 11:20:00,8.965,14.816,14.673,14.601,14.625,14.649,14.577,NA,14.697,14.721,14.673,14.553,NA,14.218,14.17,14.098,13.882,14.17,14.074,NA,14.218,13.906,14.026,16.392,15.986
"4188",2013-06-13 11:30:00,8.941,14.792,14.673,14.601,14.625,14.625,14.553,NA,14.625,14.721,14.673,14.601,NA,14.29,14.29,14.194,13.978,14.242,14.17,NA,14.17,14.002,14.05,16.392,15.986
"4189",2013-06-13 11:40:00,8.916,14.745,14.649,14.601,14.601,14.601,14.553,NA,14.577,14.721,14.673,14.601,NA,14.385,14.409,14.266,14.098,14.266,14.218,NA,14.146,14.002,14.074,16.368,15.986
"4190",2013-06-13 11:50:00,8.891,14.649,14.649,14.601,14.601,14.601,14.529,NA,14.553,14.697,14.649,14.601,NA,14.409,14.433,14.314,14.146,14.266,14.266,NA,14.146,14.002,14.074,16.368,16.058
"4191",2013-06-13 12:00:00,8.891,14.649,14.625,14.577,14.601,14.601,14.529,NA,14.529,14.673,14.625,14.577,NA,14.409,14.409,14.337,14.194,14.266,14.266,NA,14.17,14.026,14.098,16.344,16.106
"4192",2013-06-13 12:10:00,8.866,14.625,14.601,14.577,14.601,14.625,14.529,NA,14.505,14.625,14.601,14.553,NA,14.433,14.409,14.361,14.218,14.29,14.266,NA,14.218,14.05,14.122,16.32,16.082
"4193",2013-06-13 12:20:00,8.866,14.601,14.577,14.577,14.577,14.601,14.529,NA,14.505,14.553,14.553,14.553,NA,14.433,14.433,14.385,14.242,14.314,14.266,NA,14.266,14.074,14.146,16.32,16.106
"4194",2013-06-13 12:30:00,8.866,14.529,14.553,14.553,14.553,14.577,14.529,NA,14.505,14.505,14.505,14.505,NA,14.433,14.457,14.385,14.266,14.314,14.266,NA,14.29,14.074,14.194,16.296,16.106
"4195",2013-06-13 12:40:00,8.891,14.505,14.529,14.529,14.529,14.601,14.529,NA,14.505,14.481,14.457,14.481,NA,14.433,14.457,14.409,14.266,14.314,14.29,NA,14.337,14.122,14.242,16.32,16.106
"4196",2013-06-13 12:50:00,8.866,14.505,14.505,14.529,14.529,14.625,14.529,NA,14.529,14.481,14.457,14.433,NA,14.457,14.481,14.409,14.314,14.337,14.314,NA,14.385,14.17,14.314,16.344,16.129
"4197",2013-06-13 13:00:00,8.916,14.553,14.481,14.505,14.505,14.697,14.529,NA,14.577,14.481,14.457,14.433,NA,14.457,14.505,14.433,14.337,14.385,14.385,NA,14.529,14.266,14.433,16.368,16.153
"4198",2013-06-13 13:10:00,8.941,14.601,14.481,14.505,14.529,14.745,14.553,NA,14.625,14.553,14.529,14.457,NA,14.481,14.529,14.481,14.361,14.457,14.481,NA,14.697,14.409,14.553,16.344,16.153
"4199",2013-06-13 13:20:00,8.99,14.625,14.505,14.505,14.577,14.792,14.601,NA,14.697,14.601,14.553,14.505,NA,14.481,14.577,14.577,14.433,14.601,14.529,NA,14.816,14.505,14.649,16.344,16.153
"4200",2013-06-13 13:30:00,9.015,14.577,14.529,14.529,14.577,14.721,14.601,NA,14.697,14.649,14.577,14.529,NA,14.529,14.625,14.649,14.481,14.649,14.553,NA,14.792,14.625,14.697,16.32,16.201
"4201",2013-06-13 13:40:00,8.99,14.577,14.529,14.529,14.553,14.625,14.601,NA,14.697,14.649,14.601,14.529,NA,14.505,14.625,14.673,14.529,14.625,14.601,NA,14.816,14.697,14.697,16.296,16.201
"4202",2013-06-13 13:50:00,8.916,14.505,14.505,14.505,14.529,14.577,14.577,NA,14.649,14.649,14.601,14.529,NA,14.481,14.601,14.673,14.553,14.649,14.625,NA,14.745,14.721,14.697,16.296,16.225
"4203",2013-06-13 14:00:00,8.916,14.553,14.481,14.505,14.505,14.553,14.553,NA,14.625,14.649,14.601,14.553,NA,14.457,14.553,14.673,14.577,14.649,14.625,NA,14.721,14.721,14.697,16.368,16.272
"4204",2013-06-13 14:10:00,8.916,14.577,14.457,14.481,14.481,14.553,14.505,NA,14.601,14.649,14.601,14.553,NA,14.457,14.529,14.673,14.601,14.697,14.649,NA,14.697,14.745,14.768,16.392,16.272
"4205",2013-06-13 14:20:00,8.916,14.529,14.433,14.481,14.457,14.553,14.505,NA,14.601,14.673,14.625,14.577,NA,14.457,14.529,14.673,14.601,14.697,14.649,NA,14.697,14.721,14.84,16.463,16.272
"4206",2013-06-13 14:30:00,8.916,14.553,14.409,14.457,14.457,14.577,14.505,NA,14.601,14.673,14.649,14.577,NA,14.481,14.529,14.673,14.601,14.697,14.673,NA,14.697,14.697,14.912,16.511,16.177
"4207",2013-06-13 14:40:00,8.941,14.553,14.433,14.433,14.457,14.601,14.505,NA,14.577,14.673,14.649,14.577,NA,14.481,14.505,14.649,14.601,14.721,14.697,NA,14.697,14.649,15.031,16.511,16.153
"4208",2013-06-13 14:50:00,8.941,14.553,14.433,14.409,14.433,14.529,14.505,NA,14.577,14.649,14.601,14.577,NA,14.481,14.505,14.625,14.601,14.721,14.697,NA,14.792,14.649,15.127,16.487,16.082
"4209",2013-06-13 15:00:00,8.941,14.553,14.457,14.409,14.433,14.529,14.505,NA,14.577,14.697,14.649,14.649,NA,14.505,14.529,14.601,14.601,14.721,14.745,NA,14.888,14.697,15.223,16.463,16.106
"4210",2013-06-13 15:10:00,8.99,14.601,14.457,14.409,14.529,14.649,14.553,NA,14.697,14.768,14.673,14.697,NA,14.577,14.553,14.601,14.601,14.721,14.768,NA,14.912,14.768,15.247,16.487,16.082
"4211",2013-06-13 15:20:00,8.99,14.601,14.457,14.433,14.481,14.529,14.505,NA,14.625,14.721,14.697,14.673,NA,14.577,14.601,14.601,14.553,14.745,14.745,NA,14.888,14.84,15.27,16.511,16.082
"4212",2013-06-13 15:30:00,8.965,14.601,14.481,14.433,14.481,14.577,14.505,NA,14.625,14.649,14.673,14.649,NA,14.553,14.601,14.601,14.529,14.721,14.745,NA,14.912,14.912,15.27,16.534,16.129
"4213",2013-06-13 15:40:00,8.99,14.625,14.481,14.433,14.481,14.577,14.505,NA,14.601,14.649,14.625,14.625,NA,14.553,14.601,14.601,14.625,14.745,14.84,NA,15.008,14.936,15.27,16.511,16.177
"4214",2013-06-13 15:50:00,9.015,14.649,14.481,14.433,14.481,14.577,14.505,NA,14.577,14.625,14.601,14.601,NA,14.577,14.601,14.673,14.697,14.745,14.864,NA,15.008,15.008,15.223,16.511,16.177
"4215",2013-06-13 16:00:00,9.015,14.625,14.505,14.457,14.481,14.553,14.505,NA,14.577,14.625,14.601,14.577,NA,14.625,14.625,14.745,14.673,14.745,14.864,NA,14.984,15.055,15.247,16.487,16.225
"4216",2013-06-13 16:10:00,8.965,14.625,14.505,14.457,14.481,14.505,14.481,NA,14.553,14.625,14.577,14.553,NA,14.601,14.649,14.721,14.673,14.745,14.84,NA,15.031,15.031,15.27,16.463,16.201
"4217",2013-06-13 16:20:00,8.941,14.625,14.505,14.457,14.481,14.505,14.481,NA,14.529,14.625,14.577,14.553,NA,14.577,14.649,14.721,14.721,14.792,14.816,NA,15.008,15.079,15.294,16.439,16.225
"4218",2013-06-13 16:30:00,8.99,14.649,14.505,14.457,14.481,14.553,14.457,NA,14.529,14.601,14.577,14.553,NA,14.625,14.649,14.768,14.745,14.792,14.816,NA,14.984,15.055,15.294,16.415,16.272
"4219",2013-06-13 16:40:00,8.965,14.577,14.505,14.457,14.481,14.505,14.457,NA,14.505,14.577,14.577,14.553,NA,14.553,14.625,14.768,14.745,14.792,14.816,NA,14.984,15.031,15.318,16.415,16.272
"4220",2013-06-13 16:50:00,8.965,14.577,14.505,14.457,14.481,14.529,14.457,NA,14.529,14.577,14.553,14.553,NA,14.529,14.625,14.745,14.721,14.792,14.84,NA,14.984,15.008,15.318,16.392,16.344
"4221",2013-06-13 17:00:00,8.941,14.553,14.481,14.457,14.481,14.529,14.457,NA,14.505,14.553,14.529,14.553,NA,14.529,14.601,14.721,14.697,14.792,14.84,NA,14.984,14.984,15.342,16.392,16.368
"4222",2013-06-13 17:10:00,8.891,14.505,14.481,14.457,14.481,14.505,14.457,NA,14.505,14.529,14.529,14.529,NA,14.529,14.601,14.745,14.673,14.816,14.84,NA,14.984,14.984,15.342,16.368,16.344
"4223",2013-06-13 17:20:00,8.866,14.433,14.481,14.457,14.457,14.505,14.457,NA,14.505,14.529,14.505,14.505,NA,14.529,14.577,14.745,14.673,14.816,14.84,NA,14.96,14.984,15.342,16.344,16.296
"4224",2013-06-13 17:30:00,8.866,14.457,14.457,14.433,14.457,14.505,14.457,NA,14.481,14.505,14.481,14.481,NA,14.505,14.553,14.721,14.673,14.792,14.816,NA,14.96,14.96,15.342,16.344,16.32
"4225",2013-06-13 17:40:00,8.866,14.409,14.433,14.433,14.457,14.505,14.433,NA,14.481,14.505,14.481,14.457,NA,14.481,14.553,14.697,14.649,14.745,14.816,NA,14.936,14.936,15.318,16.32,16.344
"4226",2013-06-13 17:50:00,8.891,14.409,14.409,14.433,14.433,14.481,14.433,NA,14.481,14.505,14.457,14.433,NA,14.457,14.529,14.673,14.625,14.745,14.792,NA,14.936,14.912,15.294,16.32,16.344
"4227",2013-06-13 18:00:00,8.891,14.385,14.385,14.409,14.409,14.457,14.433,NA,14.481,14.481,14.457,14.433,NA,14.433,14.505,14.649,14.601,14.745,14.768,NA,14.912,14.888,15.247,16.296,16.368
"4228",2013-06-13 18:10:00,8.866,14.361,14.361,14.409,14.385,14.433,14.409,NA,14.457,14.457,14.433,14.409,NA,14.409,14.481,14.625,14.577,14.721,14.745,NA,14.912,14.864,15.223,16.296,16.368
"4229",2013-06-13 18:20:00,8.866,14.29,14.337,14.361,14.361,14.409,14.385,NA,14.457,14.457,14.433,14.409,NA,14.409,14.457,14.601,14.553,14.697,14.745,NA,14.888,14.864,15.199,16.272,16.368
"4230",2013-06-13 18:30:00,8.841,14.266,14.314,14.361,14.337,14.361,14.361,NA,14.433,14.457,14.409,14.385,NA,14.385,14.457,14.577,14.529,14.673,14.721,NA,14.864,14.84,15.175,16.296,16.344
"4231",2013-06-13 18:40:00,8.841,14.218,14.29,14.337,14.314,14.337,14.337,NA,14.409,14.433,14.409,14.361,NA,14.361,14.409,14.577,14.505,14.649,14.697,NA,14.84,14.816,15.151,16.296,16.368
"4232",2013-06-13 18:50:00,8.817,14.194,14.266,14.29,14.266,14.314,14.314,NA,14.385,14.433,14.385,14.361,NA,14.337,14.409,14.553,14.481,14.601,14.673,NA,14.816,14.792,15.127,16.296,16.32
"4233",2013-06-13 19:00:00,8.817,14.146,14.218,14.266,14.242,14.266,14.266,NA,14.361,14.409,14.361,14.337,NA,14.314,14.385,14.529,14.457,14.577,14.649,NA,14.792,14.768,15.079,16.32,16.344
"4234",2013-06-13 19:10:00,8.817,14.122,14.194,14.242,14.218,14.242,14.242,NA,14.337,14.385,14.361,14.314,NA,14.314,14.361,14.481,14.433,14.553,14.601,NA,14.768,14.745,15.055,16.344,16.344
"4235",2013-06-13 19:20:00,8.792,14.074,14.146,14.218,14.194,14.194,14.218,NA,14.314,14.361,14.337,14.314,NA,14.29,14.337,14.457,14.409,14.529,14.577,NA,14.745,14.697,15.031,16.344,16.32
"4236",2013-06-13 19:30:00,8.792,14.002,14.122,14.17,14.146,14.17,14.17,NA,14.266,14.337,14.314,14.29,NA,14.266,14.314,14.433,14.385,14.505,14.553,NA,14.721,14.673,15.008,16.368,16.296
"4237",2013-06-13 19:40:00,8.792,13.978,14.074,14.146,14.098,14.122,14.146,NA,14.242,14.314,14.29,14.266,NA,14.242,14.29,14.409,14.361,14.457,14.529,NA,14.673,14.649,14.984,16.415,16.272
"4238",2013-06-13 19:50:00,8.767,13.93,14.05,14.122,14.074,14.074,14.122,NA,14.194,14.29,14.266,14.242,NA,14.218,14.266,14.385,14.314,14.433,14.505,NA,14.649,14.625,14.96,16.439,16.272
"4239",2013-06-13 20:00:00,8.767,13.882,14.002,14.074,14.026,14.05,14.074,NA,14.17,14.266,14.242,14.218,NA,14.218,14.266,14.361,14.29,14.409,14.457,NA,14.625,14.601,14.912,16.32,16.249
"4240",2013-06-13 20:10:00,8.767,13.834,13.978,14.026,14.002,14.002,14.026,NA,14.146,14.242,14.218,14.194,NA,14.194,14.242,14.337,14.266,14.385,14.457,NA,14.601,14.577,14.888,16.177,16.249
"4241",2013-06-13 20:20:00,8.767,13.81,13.93,14.002,13.954,13.978,14.002,NA,14.098,14.194,14.17,14.17,NA,14.17,14.218,14.314,14.242,14.361,14.409,NA,14.553,14.553,14.864,16.058,16.225
"4242",2013-06-13 20:30:00,8.767,13.786,13.882,13.954,13.93,13.93,13.954,NA,14.074,14.17,14.146,14.146,NA,14.146,14.194,14.29,14.218,14.314,14.385,NA,14.529,14.505,14.84,16.058,16.201
"4243",2013-06-13 20:40:00,8.767,13.762,13.858,13.93,13.882,13.906,13.93,NA,14.026,14.146,14.122,14.122,NA,14.122,14.17,14.266,14.194,14.29,14.361,NA,14.505,14.481,14.816,16.082,15.939
"4244",2013-06-13 20:50:00,8.742,13.738,13.81,13.882,13.858,13.858,13.882,NA,13.978,14.098,14.074,14.074,NA,14.098,14.146,14.242,14.17,14.266,14.337,NA,14.481,14.457,14.792,16.106,15.509
"4245",2013-06-13 21:00:00,8.767,13.714,13.786,13.858,13.81,13.81,13.858,NA,13.954,14.074,14.05,14.05,NA,14.074,14.122,14.218,14.146,14.242,14.314,NA,14.457,14.433,14.745,16.129,15.127
"4246",2013-06-13 21:10:00,8.767,13.69,13.738,13.786,13.762,13.786,13.81,NA,13.906,14.026,14.002,14.002,NA,14.05,14.098,14.194,14.122,14.218,14.266,NA,14.409,14.385,14.721,16.129,14.721
"4247",2013-06-13 21:20:00,8.742,13.666,13.714,13.762,13.738,13.738,13.762,NA,13.882,14.002,13.978,13.978,NA,14.002,14.074,14.17,14.098,14.194,14.242,NA,14.385,14.361,14.697,16.153,14.505
"4248",2013-06-13 21:30:00,8.792,13.642,13.666,13.714,13.69,13.69,13.714,NA,13.834,13.954,13.93,13.93,NA,13.978,14.05,14.146,14.074,14.17,14.218,NA,14.361,14.337,14.673,16.177,14.433
"4249",2013-06-13 21:40:00,8.792,13.618,13.642,13.714,13.666,13.666,13.69,NA,13.786,13.93,13.906,13.906,NA,13.954,14.026,14.122,14.074,14.146,14.194,NA,14.337,14.314,14.649,16.177,14.385
"4250",2013-06-13 21:50:00,8.767,13.594,13.618,13.666,13.642,13.642,13.642,NA,13.762,13.882,13.858,13.858,NA,13.906,13.978,14.098,14.05,14.122,14.17,NA,14.314,14.266,14.625,16.201,14.314
"4251",2013-06-13 22:00:00,8.767,13.594,13.594,13.642,13.594,13.594,13.618,NA,13.714,13.858,13.834,13.834,NA,13.882,13.954,14.074,14.026,14.098,14.146,NA,14.266,14.242,14.577,16.225,14.266
"4252",2013-06-13 22:10:00,8.767,13.57,13.57,13.594,13.57,13.57,13.594,NA,13.69,13.81,13.786,13.786,NA,13.834,13.93,14.05,14.002,14.074,14.122,NA,14.242,14.218,14.553,16.225,14.29
"4253",2013-06-13 22:20:00,8.742,13.546,13.546,13.57,13.546,13.546,13.546,NA,13.642,13.786,13.762,13.762,NA,13.81,13.882,14.026,13.978,14.05,14.098,NA,14.218,14.194,14.529,16.249,14.314
"4254",2013-06-13 22:30:00,8.742,13.546,13.522,13.546,13.546,13.522,13.522,NA,13.618,13.738,13.714,13.738,NA,13.786,13.858,14.002,13.954,14.026,14.074,NA,14.194,14.17,14.505,16.249,14.314
"4255",2013-06-13 22:40:00,8.742,13.522,13.522,13.522,13.522,13.497,13.497,NA,13.594,13.714,13.69,13.69,NA,13.738,13.834,13.978,13.93,14.002,14.05,NA,14.17,14.122,14.481,16.249,14.337
"4256",2013-06-13 22:50:00,8.742,13.497,13.497,13.522,13.497,13.473,13.473,NA,13.546,13.666,13.642,13.666,NA,13.714,13.786,13.93,13.882,13.978,14.026,NA,14.146,14.098,14.433,16.272,14.314
"4257",2013-06-13 23:00:00,8.767,13.497,13.473,13.497,13.473,13.473,13.449,NA,13.522,13.642,13.618,13.618,NA,13.69,13.762,13.906,13.858,13.954,14.002,NA,14.122,14.074,14.409,16.272,14.361
"4258",2013-06-13 23:10:00,8.767,13.497,13.449,13.473,13.449,13.449,13.449,NA,13.497,13.594,13.57,13.594,NA,13.642,13.714,13.882,13.834,13.93,13.978,NA,14.098,14.05,14.385,16.272,14.361
"4259",2013-06-13 23:20:00,8.742,13.473,13.449,13.449,13.425,13.425,13.425,NA,13.473,13.57,13.546,13.546,NA,13.618,13.69,13.858,13.81,13.906,13.954,NA,14.074,14.026,14.361,16.249,14.361
"4260",2013-06-13 23:30:00,8.742,13.473,13.425,13.401,13.425,13.401,13.401,NA,13.449,13.546,13.497,13.522,NA,13.594,13.666,13.81,13.762,13.882,13.93,NA,14.05,14.002,14.337,16.249,14.385
"4261",2013-06-13 23:40:00,8.742,13.473,13.401,13.425,13.401,13.377,13.377,NA,13.425,13.497,13.473,13.497,NA,13.546,13.618,13.786,13.738,13.858,13.906,NA,14.026,13.978,14.314,16.249,14.385
"4262",2013-06-13 23:50:00,8.742,13.473,13.401,13.377,13.377,13.377,13.353,NA,13.425,13.473,13.449,13.449,NA,13.522,13.594,13.762,13.714,13.834,13.882,NA,14.002,13.954,14.29,16.249,14.385
"4263",2013-06-14 00:00:00,8.742,13.473,13.377,13.377,13.377,13.353,13.329,NA,13.401,13.449,13.425,13.425,NA,13.473,13.57,13.738,13.69,13.786,13.858,NA,13.978,13.93,14.266,16.225,14.385
"4264",2013-06-14 00:10:00,8.742,13.449,13.377,13.353,13.353,13.329,13.329,NA,13.377,13.425,13.401,13.401,NA,13.449,13.522,13.69,13.642,13.762,13.834,NA,13.954,13.906,14.242,16.225,14.385
"4265",2013-06-14 00:20:00,8.742,13.449,13.353,13.353,13.329,13.329,13.305,NA,13.353,13.401,13.377,13.377,NA,13.425,13.497,13.666,13.618,13.738,13.81,NA,13.93,13.882,14.218,16.225,14.385
"4266",2013-06-14 00:30:00,8.742,13.425,13.353,13.329,13.329,13.305,13.281,NA,13.329,13.377,13.353,13.353,NA,13.401,13.473,13.642,13.594,13.714,13.762,NA,13.906,13.882,14.194,16.225,14.361
"4267",2013-06-14 00:40:00,8.742,13.425,13.353,13.329,13.329,13.305,13.281,NA,13.329,13.353,13.329,13.329,NA,13.353,13.425,13.594,13.546,13.666,13.738,NA,13.882,13.834,14.17,16.201,14.361
"4268",2013-06-14 00:50:00,8.742,13.425,13.353,13.305,13.305,13.305,13.257,NA,13.305,13.353,13.305,13.305,NA,13.329,13.401,13.57,13.522,13.642,13.714,NA,13.858,13.81,14.146,16.201,14.361
"4269",2013-06-14 01:00:00,8.742,13.425,13.329,13.305,13.305,13.281,13.257,NA,13.281,13.329,13.281,13.281,NA,13.305,13.377,13.546,13.497,13.618,13.69,NA,13.834,13.81,14.122,16.201,14.361
"4270",2013-06-14 01:10:00,8.742,13.425,13.329,13.305,13.305,13.281,13.257,NA,13.281,13.305,13.281,13.257,NA,13.281,13.353,13.497,13.473,13.594,13.666,NA,13.81,13.786,14.098,16.201,14.361
"4271",2013-06-14 01:20:00,8.742,13.401,13.305,13.281,13.305,13.281,13.233,NA,13.257,13.281,13.257,13.233,NA,13.281,13.329,13.473,13.425,13.546,13.642,NA,13.786,13.738,14.074,16.177,14.361
"4272",2013-06-14 01:30:00,8.742,13.401,13.305,13.281,13.281,13.257,13.233,NA,13.257,13.257,13.233,13.233,NA,13.257,13.305,13.449,13.401,13.522,13.594,NA,13.762,13.738,14.05,16.177,14.361
"4273",2013-06-14 01:40:00,8.742,13.425,13.305,13.281,13.281,13.257,13.233,NA,13.257,13.257,13.209,13.209,NA,13.233,13.281,13.401,13.377,13.497,13.57,NA,13.738,13.69,14.026,16.153,14.361
"4274",2013-06-14 01:50:00,8.742,13.449,13.305,13.281,13.257,13.233,13.209,NA,13.233,13.233,13.209,13.185,NA,13.209,13.257,13.377,13.353,13.473,13.546,NA,13.69,13.666,14.002,16.153,14.337
"4275",2013-06-14 02:00:00,8.742,13.546,13.305,13.257,13.257,13.233,13.209,NA,13.233,13.233,13.185,13.161,NA,13.185,13.233,13.353,13.305,13.425,13.497,NA,13.666,13.642,13.978,16.153,14.337
"4276",2013-06-14 02:10:00,8.742,13.594,13.281,13.257,13.257,13.233,13.209,NA,13.209,13.209,13.161,13.161,NA,13.161,13.209,13.329,13.281,13.401,13.473,NA,13.642,13.618,13.978,16.129,14.337
"4277",2013-06-14 02:20:00,8.742,13.618,13.281,13.257,13.257,13.209,13.185,NA,13.209,13.209,13.161,13.137,NA,13.161,13.185,13.305,13.257,13.377,13.449,NA,13.594,13.594,13.93,16.129,14.361
"4278",2013-06-14 02:30:00,8.742,13.69,13.281,13.233,13.233,13.209,13.161,NA,13.185,13.185,13.137,13.112,NA,13.137,13.161,13.257,13.209,13.329,13.401,NA,13.57,13.546,13.93,16.129,14.385
"4279",2013-06-14 02:40:00,8.742,13.666,13.305,13.233,13.233,13.209,13.161,NA,13.185,13.161,13.112,13.088,NA,13.112,13.137,13.257,13.185,13.305,13.377,NA,13.57,13.522,13.882,16.129,14.409
"4280",2013-06-14 02:50:00,8.742,13.714,13.353,13.233,13.233,13.209,13.161,NA,13.161,13.161,13.112,13.088,NA,13.088,13.112,13.209,13.161,13.257,13.353,NA,13.546,13.497,13.858,16.106,14.433
"4281",2013-06-14 03:00:00,8.742,13.738,13.377,13.233,13.257,13.209,13.137,NA,13.161,13.137,13.088,13.064,NA,13.064,13.112,13.185,13.137,13.233,13.305,NA,13.497,13.473,13.834,16.106,14.457
"4282",2013-06-14 03:10:00,8.742,13.762,13.425,13.233,13.305,13.233,13.137,NA,13.137,13.137,13.088,13.064,NA,13.064,13.088,13.185,13.112,13.209,13.281,NA,13.449,13.425,13.81,16.106,14.481
"4283",2013-06-14 03:20:00,8.742,13.762,13.449,13.257,13.329,13.257,13.161,NA,13.137,13.112,13.064,13.04,NA,13.04,13.064,13.161,13.088,13.185,13.257,NA,13.425,13.377,13.786,16.106,14.481
"4284",2013-06-14 03:30:00,8.742,13.786,13.473,13.305,13.353,13.281,13.161,NA,13.112,13.088,13.064,13.016,NA,13.016,13.04,13.112,13.064,13.161,13.209,NA,13.401,13.377,13.762,16.082,14.481
"4285",2013-06-14 03:40:00,8.742,13.81,13.497,13.329,13.377,13.329,13.185,NA,13.112,13.088,13.04,13.016,NA,13.016,13.04,13.112,13.04,13.137,13.185,NA,13.353,13.353,13.714,16.082,14.505
"4286",2013-06-14 03:50:00,8.742,13.81,13.522,13.353,13.401,13.353,13.233,NA,13.137,13.064,13.016,12.992,NA,12.992,13.016,13.088,13.016,13.112,13.161,NA,13.329,13.329,13.69,16.058,14.505
"4287",2013-06-14 04:00:00,8.742,13.834,13.546,13.377,13.425,13.377,13.257,NA,13.137,13.064,13.016,12.992,NA,12.992,12.992,13.064,12.992,13.088,13.137,NA,13.305,13.329,13.666,16.058,14.529
"4288",2013-06-14 04:10:00,8.742,13.834,13.57,13.401,13.449,13.401,13.281,NA,13.161,13.04,12.992,12.968,NA,12.968,12.992,13.04,12.968,13.064,13.112,NA,13.281,13.353,13.642,16.058,14.577
"4289",2013-06-14 04:20:00,8.742,13.834,13.57,13.425,13.473,13.425,13.305,NA,13.185,13.04,12.992,12.968,NA,12.944,12.968,13.016,12.968,13.04,13.112,NA,13.257,13.305,13.618,16.058,14.649
"4290",2013-06-14 04:30:00,8.742,13.834,13.594,13.425,13.497,13.425,13.305,NA,13.209,13.016,12.968,12.944,NA,12.944,12.944,13.016,12.92,13.016,13.064,NA,13.209,13.257,13.594,16.034,14.721
"4291",2013-06-14 04:40:00,8.742,13.858,13.594,13.449,13.497,13.449,13.329,NA,13.233,13.016,12.968,12.92,NA,12.92,12.944,12.992,12.92,12.992,13.04,NA,13.185,13.209,13.546,16.034,14.745
"4292",2013-06-14 04:50:00,8.717,13.834,13.618,13.449,13.497,13.449,13.353,NA,13.257,13.016,12.944,12.92,NA,12.896,12.92,12.968,12.896,12.968,13.016,NA,13.209,13.161,13.522,16.01,14.768
"4293",2013-06-14 05:00:00,8.717,13.834,13.618,13.473,13.522,13.449,13.353,NA,13.257,13.016,12.944,12.896,NA,12.896,12.896,12.944,12.871,12.944,12.992,NA,13.161,13.137,13.497,16.01,14.816
"4294",2013-06-14 05:10:00,8.717,13.834,13.618,13.473,13.522,13.473,13.377,NA,13.281,13.04,12.968,12.896,NA,12.871,12.896,12.944,12.847,12.944,12.968,NA,13.137,13.137,13.473,15.986,14.888
"4295",2013-06-14 05:20:00,8.742,13.81,13.642,13.497,13.546,13.497,13.377,NA,13.281,13.064,12.992,12.896,NA,12.871,12.871,12.92,12.847,12.92,12.968,NA,13.112,13.137,13.449,15.986,14.912
"4296",2013-06-14 05:30:00,8.742,13.81,13.642,13.522,13.546,13.497,13.401,NA,13.305,13.088,12.992,12.92,NA,12.847,12.871,12.896,12.823,12.896,12.944,NA,13.088,13.112,13.425,15.963,14.984
"4297",2013-06-14 05:40:00,8.742,13.81,13.642,13.522,13.546,13.522,13.401,NA,13.329,13.088,13.016,12.92,NA,12.847,12.847,12.896,12.823,12.896,12.92,NA,13.064,13.112,13.401,15.963,14.984
"4298",2013-06-14 05:50:00,8.742,13.786,13.642,13.546,13.57,13.546,13.425,NA,13.329,13.112,13.04,12.944,NA,12.847,12.847,12.871,12.799,12.871,12.896,NA,13.04,13.088,13.353,15.939,15.008
"4299",2013-06-14 06:00:00,8.742,13.762,13.642,13.546,13.57,13.546,13.425,NA,13.353,13.112,13.04,12.968,NA,12.847,12.847,12.871,12.775,12.847,12.896,NA,13.016,13.112,13.329,15.915,15.055
"4300",2013-06-14 06:10:00,8.742,13.738,13.642,13.546,13.57,13.546,13.449,NA,13.353,13.137,13.064,12.968,NA,12.847,12.847,12.847,12.775,12.847,12.871,NA,13.016,13.112,13.305,15.915,15.103
"4301",2013-06-14 06:20:00,8.742,13.738,13.618,13.546,13.57,13.546,13.449,NA,13.377,13.161,13.088,12.992,NA,12.871,12.847,12.847,12.775,12.823,12.871,NA,12.992,13.112,13.281,15.891,15.151
"4302",2013-06-14 06:30:00,8.742,13.714,13.618,13.546,13.57,13.546,13.473,NA,13.377,13.161,13.088,13.016,NA,12.871,12.847,12.823,12.727,12.823,12.847,NA,12.968,13.112,13.257,15.891,15.175
"4303",2013-06-14 06:40:00,8.742,13.69,13.594,13.546,13.57,13.546,13.449,NA,13.401,13.185,13.112,13.016,NA,12.896,12.871,12.823,12.727,12.799,12.823,NA,12.968,13.112,13.257,15.867,15.199
"4304",2013-06-14 06:50:00,8.742,13.666,13.594,13.546,13.546,13.546,13.449,NA,13.401,13.209,13.112,13.04,NA,12.92,12.871,12.823,12.727,12.799,12.823,NA,12.944,13.257,13.233,15.867,15.223
"4305",2013-06-14 07:00:00,8.742,13.666,13.57,13.522,13.546,13.546,13.449,NA,13.401,13.209,13.137,13.04,NA,12.92,12.896,12.823,12.727,12.775,12.799,NA,12.92,13.257,13.209,15.867,15.223
"4306",2013-06-14 07:10:00,8.742,13.642,13.546,13.522,13.522,13.522,13.449,NA,13.425,13.233,13.161,13.064,NA,12.944,12.896,12.823,12.727,12.775,12.799,NA,12.92,13.185,13.209,15.867,15.247
"4307",2013-06-14 07:20:00,8.767,13.642,13.546,13.497,13.522,13.522,13.449,NA,13.425,13.233,13.161,13.088,NA,12.944,12.92,12.823,12.727,12.775,12.799,NA,12.92,13.137,13.185,15.867,15.294
"4308",2013-06-14 07:30:00,8.767,13.642,13.522,13.497,13.497,13.497,13.449,NA,13.425,13.257,13.185,13.088,NA,12.968,12.944,12.823,12.727,12.775,12.775,NA,12.896,13.112,13.185,15.867,15.318
"4309",2013-06-14 07:40:00,8.767,13.642,13.497,13.497,13.497,13.497,13.425,NA,13.425,13.257,13.185,13.112,NA,12.992,12.944,12.847,12.727,12.775,12.775,NA,12.896,13.064,13.161,15.867,15.342
"4310",2013-06-14 07:50:00,8.767,13.642,13.497,13.473,13.473,13.473,13.425,NA,13.401,13.281,13.209,13.112,NA,12.992,12.968,12.847,12.727,12.775,12.775,NA,12.871,13.064,13.161,15.867,15.39
"4311",2013-06-14 08:00:00,8.767,13.642,13.497,13.449,13.473,13.449,13.401,NA,13.401,13.281,13.209,13.137,NA,13.016,12.968,12.871,12.727,12.775,12.775,NA,12.871,13.016,13.161,15.867,15.438
"4312",2013-06-14 08:10:00,8.767,13.618,13.473,13.449,13.449,13.449,13.401,NA,13.401,13.281,13.233,13.137,NA,13.016,12.992,12.896,12.751,12.775,12.775,NA,12.871,13.016,13.161,15.867,15.461
"4313",2013-06-14 08:20:00,8.767,13.642,13.473,13.425,13.449,13.449,13.377,NA,13.401,13.281,13.233,13.161,NA,13.04,13.016,12.896,12.775,12.775,12.775,NA,12.871,12.968,13.137,15.867,15.485
"4314",2013-06-14 08:30:00,8.767,13.69,13.473,13.425,13.449,13.449,13.377,NA,13.377,13.305,13.233,13.161,NA,13.04,13.016,12.92,12.775,12.799,12.775,NA,12.871,12.968,13.137,15.843,15.509
"4315",2013-06-14 08:40:00,8.767,13.69,13.473,13.425,13.425,13.425,13.377,NA,13.377,13.281,13.233,13.161,NA,13.064,13.04,12.92,12.799,12.799,12.775,NA,12.871,12.944,13.137,15.843,15.533
"4316",2013-06-14 08:50:00,8.767,13.714,13.473,13.425,13.425,13.425,13.353,NA,13.353,13.281,13.233,13.161,NA,13.064,13.04,12.944,12.823,12.823,12.799,NA,12.847,12.92,13.112,15.843,15.533
"4317",2013-06-14 09:00:00,8.767,13.714,13.473,13.401,13.425,13.425,13.353,NA,13.353,13.281,13.233,13.185,NA,13.088,13.064,12.944,12.823,12.823,12.799,NA,12.847,12.92,13.112,15.843,15.557
"4318",2013-06-14 09:10:00,8.792,13.738,13.473,13.401,13.425,13.449,13.353,NA,13.353,13.281,13.233,13.185,NA,13.088,13.064,12.968,12.847,12.847,12.823,NA,12.871,12.92,13.112,15.843,15.581
"4319",2013-06-14 09:20:00,8.792,13.762,13.497,13.401,13.425,13.449,13.353,NA,13.329,13.281,13.233,13.185,NA,13.088,13.088,12.992,12.847,12.847,12.823,NA,12.871,12.896,13.088,15.843,15.605
"4320",2013-06-14 09:30:00,8.792,13.762,13.522,13.401,13.449,13.449,13.353,NA,13.329,13.281,13.233,13.185,NA,13.112,13.088,12.992,12.871,12.871,12.847,NA,12.871,12.896,13.088,15.843,15.605
"4321",2013-06-14 09:40:00,8.792,13.786,13.522,13.425,13.449,13.449,13.353,NA,13.329,13.281,13.233,13.161,NA,13.112,13.112,13.016,12.871,12.896,12.847,NA,12.871,12.896,13.088,15.843,15.652
"4322",2013-06-14 09:50:00,8.817,13.834,13.522,13.425,13.473,13.473,13.353,NA,13.353,13.257,13.209,13.161,NA,13.112,13.112,13.016,12.896,12.896,12.871,NA,12.896,12.871,13.088,15.843,15.652
"4323",2013-06-14 10:00:00,8.817,13.858,13.546,13.449,13.473,13.497,13.377,NA,13.353,13.257,13.209,13.161,NA,13.112,13.112,13.04,12.92,12.92,12.896,NA,12.92,12.896,13.088,15.843,15.676
"4324",2013-06-14 10:10:00,8.841,13.906,13.546,13.449,13.497,13.522,13.377,NA,13.353,13.257,13.209,13.185,NA,13.112,13.112,13.064,12.92,12.944,12.896,NA,12.92,12.896,13.088,15.819,15.7
"4325",2013-06-14 10:20:00,8.891,14.026,13.594,13.473,13.522,13.618,13.425,NA,13.377,13.281,13.233,13.185,NA,13.112,13.137,13.064,12.944,12.968,12.92,NA,12.944,12.92,13.088,15.843,15.7
"4326",2013-06-14 10:30:00,8.866,14.002,13.618,13.497,13.546,13.594,13.449,NA,13.401,13.281,13.233,13.185,NA,13.137,13.137,13.088,12.968,12.968,12.944,NA,12.968,12.92,13.064,15.819,15.724
"4327",2013-06-14 10:40:00,8.866,14.002,13.666,13.522,13.57,13.666,13.473,NA,13.425,13.305,13.257,13.185,NA,13.137,13.161,13.112,12.992,12.992,12.968,NA,12.968,12.944,13.064,15.819,15.724
"4328",2013-06-14 10:50:00,8.891,14.026,13.69,13.546,13.594,13.666,13.497,NA,13.449,13.305,13.257,13.209,NA,13.137,13.161,13.112,12.992,13.016,12.992,NA,12.992,12.968,13.064,15.796,15.748
"4329",2013-06-14 11:00:00,8.866,14.074,13.714,13.594,13.642,13.714,13.522,NA,13.473,13.329,13.281,13.209,NA,13.161,13.161,13.137,13.016,13.04,12.992,NA,13.016,12.992,13.088,15.796,15.748
"4330",2013-06-14 11:10:00,8.891,14.074,13.738,13.594,13.666,13.762,13.57,NA,13.497,13.353,13.305,13.233,NA,13.161,13.185,13.161,13.04,13.064,13.016,NA,13.04,13.016,13.088,15.796,15.772
"4331",2013-06-14 11:20:00,8.891,14.122,13.762,13.642,13.69,13.762,13.594,NA,13.546,13.377,13.329,13.257,NA,13.161,13.185,13.161,13.04,13.088,13.04,NA,13.064,13.064,13.088,15.772,15.772
"4332",2013-06-14 11:30:00,8.866,14.122,13.786,13.666,13.714,13.786,13.618,NA,13.546,13.401,13.329,13.257,NA,13.161,13.185,13.161,13.064,13.088,13.064,NA,13.088,13.088,13.088,15.772,15.772
"4333",2013-06-14 11:40:00,8.866,14.098,13.81,13.69,13.738,13.786,13.642,NA,13.57,13.401,13.353,13.281,NA,13.161,13.185,13.161,13.064,13.112,13.088,NA,13.112,13.088,13.112,15.772,15.772
"4334",2013-06-14 11:50:00,8.841,14.098,13.81,13.69,13.738,13.786,13.642,NA,13.594,13.425,13.377,13.281,NA,13.185,13.185,13.185,13.088,13.112,13.088,NA,13.112,13.112,13.137,15.748,15.772
"4335",2013-06-14 12:00:00,8.841,14.122,13.834,13.714,13.762,13.81,13.666,NA,13.594,13.449,13.401,13.305,NA,13.185,13.185,13.185,13.088,13.112,13.112,NA,13.137,13.112,13.161,15.748,15.772
"4336",2013-06-14 12:10:00,8.817,14.17,13.834,13.738,13.762,13.834,13.666,NA,13.618,13.473,13.425,13.329,NA,13.209,13.209,13.185,13.088,13.137,13.112,NA,13.161,13.137,13.185,15.748,15.772
"4337",2013-06-14 12:20:00,11.175,14.218,13.858,13.738,13.786,13.882,13.69,NA,13.642,13.497,13.449,13.353,NA,13.233,13.209,13.209,13.112,13.161,13.137,NA,13.185,13.161,13.209,15.724,15.772
"4338",2013-06-14 12:30:00,12.34,14.266,13.882,13.762,13.81,13.906,13.738,NA,13.69,13.522,13.473,13.377,NA,13.257,13.233,13.209,13.112,13.161,13.161,NA,13.209,13.161,13.233,15.724,15.748
"4339",2013-06-14 12:40:00,12.896,14.242,13.906,13.786,13.834,13.954,13.762,NA,13.69,13.546,13.497,13.401,NA,13.257,13.257,13.233,13.137,13.185,13.161,NA,13.233,13.185,13.257,15.724,15.772
"4340",2013-06-14 12:50:00,12.944,13.546,13.954,13.81,13.858,14.026,13.786,NA,13.738,13.57,13.522,13.425,NA,13.281,13.281,13.257,13.161,13.209,13.185,NA,13.257,13.209,13.305,15.724,15.748
"4341",2013-06-14 13:00:00,12.871,13.594,13.978,13.858,13.882,13.954,13.834,NA,13.762,13.618,13.57,13.473,NA,13.329,13.305,13.257,13.161,13.233,13.209,NA,13.305,13.233,13.329,15.724,15.748
"4342",2013-06-14 13:10:00,12.751,13.497,13.978,13.882,13.906,13.954,13.834,NA,13.786,13.666,13.594,13.497,NA,13.353,13.353,13.281,13.185,13.257,13.257,NA,13.329,13.257,13.353,15.724,15.724
"4343",2013-06-14 13:20:00,12.534,13.449,13.978,13.882,13.93,13.978,13.834,NA,13.834,13.69,13.618,13.546,NA,13.401,13.377,13.305,13.209,13.281,13.281,NA,13.377,13.305,13.377,15.724,15.748
"4344",2013-06-14 13:30:00,12.001,13.377,13.834,13.906,13.954,14.002,13.858,NA,13.834,13.69,13.642,13.57,NA,13.425,13.425,13.329,13.209,13.305,13.305,NA,13.401,13.329,13.425,15.724,15.7
"4345",2013-06-14 13:40:00,11.662,13.209,13.642,13.906,13.93,14.002,13.882,NA,13.858,13.738,13.666,13.594,NA,13.449,13.449,13.353,13.257,13.305,13.305,NA,13.449,13.377,13.473,15.724,15.7
"4346",2013-06-14 13:50:00,11.832,12.992,13.546,13.834,13.81,14.002,13.882,NA,13.882,13.738,13.69,13.594,NA,13.473,13.449,13.377,13.257,13.305,13.329,NA,13.449,13.401,13.497,15.748,15.7
"4347",2013-06-14 14:00:00,11.953,12.968,13.449,13.786,13.69,13.93,13.906,NA,13.882,13.762,13.69,13.618,NA,13.473,13.473,13.377,13.257,13.305,13.329,NA,13.449,13.401,13.522,15.724,15.676
"4348",2013-06-14 14:10:00,11.856,12.992,13.377,13.69,13.57,13.762,13.882,NA,13.882,13.762,13.714,13.618,NA,13.497,13.473,13.401,13.281,13.329,13.329,NA,13.473,13.425,13.546,15.724,15.676
"4349",2013-06-14 14:20:00,11.419,12.896,13.305,13.618,13.497,13.642,13.81,NA,13.906,13.786,13.714,13.642,NA,13.497,13.497,13.425,13.305,13.353,13.329,NA,13.473,13.425,13.57,15.7,15.652
"4350",2013-06-14 14:30:00,11.175,12.751,13.161,13.473,13.401,13.546,13.69,NA,13.906,13.786,13.738,13.666,NA,13.522,13.497,13.449,13.305,13.353,13.353,NA,13.473,13.449,13.57,15.652,15.629
"4351",2013-06-14 14:40:00,11.175,12.534,13.016,13.425,13.305,13.473,13.594,NA,13.882,13.81,13.762,13.666,NA,13.522,13.522,13.449,13.329,13.377,13.353,NA,13.473,13.449,13.594,15.605,15.605
"4352",2013-06-14 14:50:00,11.151,12.485,12.896,13.329,13.209,13.377,13.497,NA,13.834,13.81,13.762,13.69,NA,13.546,13.546,13.473,13.353,13.377,13.353,NA,13.473,13.449,13.594,15.581,15.581
"4353",2013-06-14 15:00:00,11.127,12.461,12.823,13.209,13.064,13.257,13.425,NA,13.738,13.81,13.762,13.69,NA,13.546,13.546,13.497,13.377,13.401,13.377,NA,13.497,13.473,13.618,15.557,15.533
"4354",2013-06-14 15:10:00,11.127,12.437,12.775,13.04,12.968,13.137,13.353,NA,13.666,13.834,13.762,13.69,NA,13.57,13.57,13.497,13.401,13.425,13.401,NA,13.497,13.473,13.642,15.533,15.533
"4355",2013-06-14 15:20:00,11.248,12.34,12.678,13.016,12.896,13.04,13.233,NA,13.57,13.834,13.786,13.714,NA,13.594,13.594,13.522,13.401,13.449,13.425,NA,13.522,13.497,13.642,15.509,15.485
"4356",2013-06-14 15:30:00,11.516,12.243,12.558,12.896,12.823,12.968,13.112,NA,13.497,13.834,13.81,13.738,NA,13.594,13.594,13.546,13.425,13.473,13.449,NA,13.546,13.497,13.666,15.509,15.461
"4357",2013-06-14 15:40:00,11.589,12.268,12.437,12.847,12.727,12.92,13.016,NA,13.425,13.834,13.81,13.738,NA,13.618,13.618,13.57,13.449,13.497,13.473,NA,13.57,13.546,13.69,15.509,15.461
"4358",2013-06-14 15:50:00,11.662,12.316,12.364,12.727,12.63,12.847,12.968,NA,13.353,13.81,13.81,13.762,NA,13.642,13.642,13.594,13.473,13.522,13.497,NA,13.594,13.546,13.738,15.509,15.438
"4359",2013-06-14 16:00:00,11.807,12.316,12.292,12.63,12.509,12.727,12.896,NA,13.281,13.762,13.786,13.786,NA,13.666,13.666,13.618,13.497,13.546,13.522,NA,13.594,13.57,13.762,15.509,15.438
"4360",2013-06-14 16:10:00,12.122,12.316,12.243,12.558,12.437,12.678,12.823,NA,13.209,13.714,13.738,13.786,NA,13.69,13.69,13.642,13.522,13.57,13.546,NA,13.618,13.594,13.786,15.509,15.438
"4361",2013-06-14 16:20:00,12.316,12.389,12.195,12.461,12.389,12.582,12.751,NA,13.137,13.666,13.69,13.762,NA,13.714,13.714,13.666,13.546,13.594,13.546,NA,13.642,13.618,13.81,15.509,15.461
"4362",2013-06-14 16:30:00,12.413,12.485,12.219,12.413,12.34,12.509,12.678,NA,13.088,13.618,13.642,13.714,NA,13.714,13.738,13.69,13.57,13.594,13.594,NA,13.666,13.666,13.834,15.485,15.461
"4363",2013-06-14 16:40:00,12.34,12.509,12.243,12.364,12.292,12.461,12.606,NA,13.016,13.546,13.594,13.666,NA,13.738,13.762,13.69,13.594,13.642,13.618,NA,13.69,13.714,13.882,15.485,15.461
"4364",2013-06-14 16:50:00,12.243,12.509,12.268,12.316,12.316,12.437,12.534,NA,12.944,13.497,13.546,13.618,NA,13.738,13.762,13.714,13.618,13.666,13.642,NA,13.714,13.738,13.93,15.461,15.509
"4365",2013-06-14 17:00:00,12.074,12.461,12.292,12.292,12.316,12.437,12.485,NA,12.847,13.401,13.449,13.57,NA,13.714,13.786,13.738,13.642,13.69,13.642,NA,13.738,13.738,13.978,15.461,15.533
"4366",2013-06-14 17:10:00,11.953,12.413,12.34,12.316,12.34,12.413,12.437,NA,12.799,13.329,13.377,13.497,NA,13.69,13.786,13.762,13.666,13.69,13.666,NA,13.762,13.786,14.026,15.438,15.581
"4367",2013-06-14 17:20:00,11.856,12.34,12.413,12.316,12.34,12.437,12.413,NA,12.727,13.257,13.305,13.425,NA,13.642,13.762,13.762,13.666,13.714,13.69,NA,13.786,13.81,14.074,15.438,15.605
"4368",2013-06-14 17:30:00,11.88,12.268,12.437,12.34,12.389,12.437,12.413,NA,12.678,13.185,13.233,13.353,NA,13.594,13.714,13.786,13.69,13.714,13.714,NA,13.786,13.858,14.098,15.414,15.629
"4369",2013-06-14 17:40:00,11.832,12.243,12.437,12.364,12.413,12.437,12.413,NA,12.606,13.137,13.161,13.281,NA,13.546,13.69,13.786,13.69,13.738,13.738,NA,13.786,13.858,14.122,15.414,15.581
"4370",2013-06-14 17:50:00,11.54,12.219,12.437,12.389,12.437,12.461,12.413,NA,12.582,13.064,13.112,13.209,NA,13.497,13.642,13.786,13.714,13.738,13.762,NA,13.81,13.834,14.122,15.414,15.629
"4371",2013-06-14 18:00:00,11.589,12.098,12.413,12.413,12.461,12.509,12.437,NA,12.534,12.992,13.04,13.161,NA,13.449,13.594,13.786,13.714,13.738,13.762,NA,13.81,13.834,14.098,15.414,15.652
"4372",2013-06-14 18:10:00,11.565,12.074,12.364,12.437,12.437,12.485,12.437,NA,12.534,12.92,12.968,13.088,NA,13.377,13.546,13.762,13.69,13.738,13.762,NA,13.81,13.81,14.074,15.414,15.652
"4373",2013-06-14 18:20:00,11.613,12.074,12.292,12.413,12.413,12.485,12.461,NA,12.534,12.871,12.896,13.016,NA,13.329,13.497,13.762,13.69,13.738,13.738,NA,13.81,13.786,14.074,15.414,15.652
"4374",2013-06-14 18:30:00,11.662,12.05,12.243,12.389,12.364,12.437,12.461,NA,12.509,12.799,12.823,12.944,NA,13.257,13.425,13.714,13.666,13.738,13.738,NA,13.786,13.762,14.026,15.39,15.652
"4375",2013-06-14 18:40:00,12.074,12.025,12.195,12.34,12.316,12.389,12.461,NA,12.534,12.727,12.751,12.871,NA,13.185,13.353,13.69,13.642,13.714,13.738,NA,13.786,13.738,14.002,15.39,15.652
"4376",2013-06-14 18:50:00,12.509,12.122,12.147,12.34,12.268,12.34,12.437,NA,12.534,12.678,12.703,12.823,NA,13.137,13.281,13.666,13.642,13.714,13.714,NA,13.762,13.714,13.978,15.366,15.629
"4377",2013-06-14 19:00:00,12.727,12.292,12.074,12.268,12.219,12.292,12.389,NA,12.534,12.63,12.654,12.751,NA,13.064,13.233,13.618,13.594,13.69,13.714,NA,13.762,13.69,13.954,15.39,15.629
"4378",2013-06-14 19:10:00,12.871,12.437,12.05,12.219,12.171,12.219,12.34,NA,12.509,12.606,12.606,12.678,NA,12.992,13.161,13.57,13.57,13.666,13.69,NA,13.738,13.666,13.93,15.39,15.629
"4379",2013-06-14 19:20:00,12.751,12.509,12.001,12.171,12.098,12.147,12.268,NA,12.485,12.582,12.558,12.63,NA,12.92,13.088,13.497,13.522,13.642,13.69,NA,13.738,13.642,13.93,15.39,15.605
"4380",2013-06-14 19:30:00,12.461,12.509,12.001,12.122,12.05,12.098,12.219,NA,12.437,12.558,12.534,12.582,NA,12.847,13.016,13.449,13.473,13.618,13.666,NA,13.714,13.618,13.882,15.414,15.605
"4381",2013-06-14 19:40:00,12.074,12.413,12.025,12.074,12.001,12.025,12.147,NA,12.389,12.534,12.509,12.534,NA,12.775,12.944,13.377,13.401,13.57,13.642,NA,13.69,13.594,13.858,15.39,15.605
"4382",2013-06-14 19:50:00,11.759,12.268,12.098,12.025,11.977,12.001,12.098,NA,12.316,12.509,12.485,12.509,NA,12.727,12.871,13.305,13.353,13.522,13.594,NA,13.666,13.594,13.834,15.39,15.605
"4383",2013-06-14 20:00:00,11.37,12.122,12.195,12.001,12.001,11.953,12.025,NA,12.268,12.509,12.461,12.485,NA,12.654,12.799,13.233,13.281,13.473,13.57,NA,13.642,13.57,13.81,15.39,15.605
"4384",2013-06-14 20:10:00,10.98,11.953,12.292,12.025,12.05,11.977,11.977,NA,12.195,12.485,12.437,12.461,NA,12.606,12.727,13.161,13.209,13.425,13.522,NA,13.618,13.546,13.762,15.414,15.557
"4385",2013-06-14 20:20:00,11.2,11.807,12.34,12.074,12.147,12.05,11.953,NA,12.122,12.437,12.437,12.437,NA,12.558,12.654,13.112,13.137,13.353,13.473,NA,13.594,13.522,13.738,15.438,15.557
"4386",2013-06-14 20:30:00,11.443,11.759,12.316,12.122,12.219,12.122,11.953,NA,12.074,12.389,12.389,12.413,NA,12.509,12.606,13.04,13.064,13.305,13.425,NA,13.57,13.497,13.714,15.414,15.533
"4387",2013-06-14 20:40:00,11.516,11.807,12.243,12.195,12.243,12.171,12.001,NA,12.025,12.34,12.34,12.389,NA,12.485,12.558,12.968,13.016,13.233,13.377,NA,13.546,13.473,13.69,15.318,15.533
"4388",2013-06-14 20:50:00,11.565,11.807,12.122,12.219,12.243,12.195,12.05,NA,12.001,12.268,12.292,12.34,NA,12.437,12.509,12.896,12.944,13.161,13.305,NA,13.497,13.449,13.666,15.27,15.509
"4389",2013-06-14 21:00:00,11.346,11.807,12.001,12.219,12.195,12.195,12.122,NA,11.977,12.219,12.219,12.292,NA,12.413,12.461,12.823,12.871,13.088,13.257,NA,13.473,13.425,13.642,15.27,15.485
"4390",2013-06-14 21:10:00,11.346,11.734,11.856,12.171,12.098,12.147,12.147,NA,12.001,12.171,12.171,12.243,NA,12.389,12.437,12.751,12.799,13.016,13.185,NA,13.425,13.401,13.618,15.294,15.366
"4391",2013-06-14 21:20:00,11.224,11.686,11.759,12.098,11.977,12.05,12.147,NA,12.025,12.098,12.122,12.195,NA,12.364,12.413,12.678,12.727,12.968,13.112,NA,13.377,13.353,13.594,15.318,15.031
"4392",2013-06-14 21:30:00,11.248,11.637,11.71,12.001,11.856,11.929,12.098,NA,12.074,12.05,12.05,12.147,NA,12.316,12.364,12.63,12.654,12.896,13.064,NA,13.329,13.329,13.57,15.366,14.625
"4393",2013-06-14 21:40:00,11.443,11.637,11.71,11.88,11.759,11.807,12.025,NA,12.098,12.001,12.001,12.074,NA,12.292,12.34,12.582,12.606,12.823,12.992,NA,13.257,13.281,13.546,15.414,14.266
"4394",2013-06-14 21:50:00,12.001,11.662,11.686,11.807,11.71,11.734,11.929,NA,12.098,11.953,11.953,12.025,NA,12.243,12.316,12.534,12.534,12.751,12.92,NA,13.209,13.257,13.497,15.438,14.098
"4395",2013-06-14 22:00:00,12.413,11.832,11.662,11.734,11.686,11.686,11.807,NA,12.074,11.953,11.904,11.977,NA,12.195,12.268,12.485,12.485,12.678,12.871,NA,13.161,13.209,13.497,15.461,14.026
"4396",2013-06-14 22:10:00,12.896,12.025,11.613,11.71,11.662,11.662,11.734,NA,12.025,11.929,11.904,11.929,NA,12.147,12.219,12.437,12.437,12.63,12.799,NA,13.088,13.161,13.449,15.485,13.93
"4397",2013-06-14 22:20:00,13.305,12.292,11.565,11.686,11.637,11.637,11.662,NA,11.953,11.953,11.904,11.904,NA,12.098,12.195,12.413,12.389,12.582,12.727,NA,13.04,13.112,13.425,15.533,13.906
"4398",2013-06-14 22:30:00,13.57,12.437,11.54,11.637,11.589,11.589,11.637,NA,11.856,11.977,11.904,11.88,NA,12.05,12.147,12.364,12.34,12.509,12.678,NA,12.968,13.064,13.401,15.557,13.93
"4399",2013-06-14 22:40:00,13.738,12.606,11.54,11.613,11.54,11.565,11.613,NA,11.759,12.001,11.929,11.88,NA,12.001,12.074,12.34,12.316,12.461,12.606,NA,12.92,12.992,13.377,15.557,13.906
"4400",2013-06-14 22:50:00,13.906,12.775,11.613,11.565,11.516,11.516,11.565,NA,11.686,12.001,11.953,11.88,NA,11.953,12.025,12.316,12.292,12.413,12.558,NA,12.847,12.944,13.353,15.581,13.882
"4401",2013-06-14 23:00:00,14.026,12.871,11.759,11.54,11.516,11.492,11.54,NA,11.662,11.977,11.953,11.904,NA,11.904,11.977,12.268,12.243,12.364,12.485,NA,12.775,12.896,13.305,15.581,13.882
"4402",2013-06-14 23:10:00,14.098,12.968,11.904,11.565,11.565,11.492,11.492,NA,11.613,11.929,11.929,11.904,NA,11.88,11.929,12.243,12.219,12.34,12.437,NA,12.727,12.823,13.281,15.581,13.858
"4403",2013-06-14 23:20:00,14.146,13.04,12.074,11.589,11.662,11.54,11.467,NA,11.589,11.88,11.88,11.904,NA,11.88,11.904,12.195,12.171,12.292,12.389,NA,12.654,12.775,13.233,15.581,13.882
"4404",2013-06-14 23:30:00,14.194,13.064,12.219,11.686,11.807,11.637,11.467,NA,11.54,11.783,11.807,11.88,NA,11.856,11.856,12.147,12.147,12.268,12.34,NA,12.606,12.703,13.209,15.581,13.882
"4405",2013-06-14 23:40:00,14.194,13.161,12.364,11.783,11.953,11.783,11.492,NA,11.516,11.71,11.734,11.832,NA,11.88,11.832,12.098,12.098,12.219,12.316,NA,12.534,12.654,13.161,15.581,13.882
"4406",2013-06-14 23:50:00,14.242,13.257,12.485,11.953,12.098,11.904,11.589,NA,11.467,11.662,11.662,11.759,NA,11.88,11.832,12.05,12.05,12.195,12.268,NA,12.485,12.582,13.112,15.557,13.882
"4407",2013-06-15 00:00:00,14.242,13.305,12.606,12.025,12.243,12.05,11.686,NA,11.467,11.613,11.613,11.71,NA,11.856,11.832,12.001,12.001,12.147,12.243,NA,12.437,12.534,13.064,15.557,13.882
"4408",2013-06-15 00:10:00,14.266,13.329,12.703,12.171,12.34,12.171,11.807,NA,11.492,11.565,11.565,11.637,NA,11.856,11.832,11.953,11.953,12.122,12.195,NA,12.389,12.461,13.016,15.557,13.906
"4409",2013-06-15 00:20:00,14.266,13.401,12.775,12.292,12.461,12.292,11.953,NA,11.54,11.54,11.54,11.589,NA,11.807,11.832,11.904,11.904,12.05,12.171,NA,12.34,12.413,12.968,15.533,13.906
"4410",2013-06-15 00:30:00,14.29,13.449,12.847,12.389,12.534,12.389,12.05,NA,11.613,11.492,11.492,11.54,NA,11.759,11.807,11.88,11.856,12.025,12.122,NA,12.292,12.34,12.92,15.509,13.882
"4411",2013-06-15 00:40:00,14.29,13.497,12.92,12.509,12.63,12.485,12.171,NA,11.734,11.467,11.443,11.516,NA,11.71,11.783,11.856,11.832,11.977,12.074,NA,12.268,12.292,12.847,15.509,13.882
"4412",2013-06-15 00:50:00,14.314,13.546,12.968,12.606,12.703,12.558,12.268,NA,11.832,11.419,11.419,11.467,NA,11.662,11.759,11.832,11.783,11.929,12.05,NA,12.219,12.243,12.799,15.509,13.882
"4413",2013-06-15 01:00:00,14.29,13.594,13.016,12.654,12.775,12.63,12.34,NA,11.929,11.419,11.394,11.419,NA,11.613,11.71,11.807,11.759,11.88,12.001,NA,12.171,12.195,12.727,15.485,13.882
"4414",2013-06-15 01:10:00,14.122,13.642,13.064,12.727,12.823,12.703,12.437,NA,12.025,11.419,11.37,11.394,NA,11.565,11.662,11.807,11.734,11.832,11.953,NA,12.147,12.147,12.678,15.485,13.858
"4415",2013-06-15 01:20:00,13.329,13.594,13.112,12.775,12.871,12.751,12.509,NA,12.122,11.467,11.37,11.37,NA,11.516,11.589,11.807,11.71,11.807,11.904,NA,12.098,12.098,12.63,15.461,13.834
"4416",2013-06-15 01:30:00,13.522,13.353,13.161,12.847,12.92,12.799,12.558,NA,12.219,11.516,11.419,11.346,NA,11.492,11.54,11.783,11.71,11.759,11.856,NA,12.05,12.074,12.582,15.438,13.834
"4417",2013-06-15 01:40:00,13.497,13.329,13.185,12.896,12.968,12.847,12.63,NA,12.292,11.589,11.467,11.37,NA,11.443,11.516,11.759,11.686,11.734,11.807,NA,12.025,12.025,12.534,15.414,13.834
"4418",2013-06-15 01:50:00,13.666,13.329,13.233,12.92,13.016,12.896,12.678,NA,12.34,11.662,11.54,11.394,NA,11.419,11.467,11.734,11.662,11.71,11.783,NA,11.977,11.977,12.461,15.39,13.834
"4419",2013-06-15 02:00:00,13.69,13.401,13.257,12.992,13.04,12.92,12.703,NA,12.413,11.759,11.613,11.443,NA,11.394,11.419,11.686,11.637,11.686,11.734,NA,11.929,11.953,12.413,15.39,13.81
"4420",2013-06-15 02:10:00,13.834,13.401,13.257,13.04,13.088,12.968,12.751,NA,12.461,11.832,11.686,11.516,NA,11.37,11.394,11.637,11.613,11.662,11.71,NA,11.88,11.904,12.364,15.366,13.786
"4421",2013-06-15 02:20:00,14.074,13.473,13.185,13.04,13.112,13.016,12.799,NA,12.509,11.904,11.759,11.589,NA,11.37,11.37,11.589,11.565,11.662,11.686,NA,11.856,11.856,12.316,15.366,13.786
"4422",2013-06-15 02:30:00,14.17,13.594,13.112,13.088,13.112,13.04,12.823,NA,12.558,11.977,11.856,11.662,NA,11.37,11.346,11.54,11.54,11.637,11.662,NA,11.807,11.832,12.268,15.366,13.786
"4423",2013-06-15 02:40:00,14.218,13.666,13.088,13.088,13.064,13.016,12.871,NA,12.582,12.05,11.929,11.734,NA,11.419,11.321,11.516,11.492,11.589,11.637,NA,11.759,11.783,12.219,15.366,13.786
"4424",2013-06-15 02:50:00,14.242,13.69,13.088,13.064,13.016,12.992,12.896,NA,12.63,12.098,11.977,11.783,NA,11.443,11.321,11.467,11.443,11.565,11.613,NA,11.734,11.734,12.171,15.342,13.786
"4425",2013-06-15 03:00:00,14.266,13.714,13.112,13.016,12.992,12.944,12.896,NA,12.678,12.147,12.05,11.856,NA,11.492,11.346,11.419,11.394,11.516,11.589,NA,11.686,11.686,12.147,15.318,13.81
"4426",2013-06-15 03:10:00,14.266,13.762,13.137,12.992,12.968,12.92,12.871,NA,12.703,12.195,12.098,11.904,NA,11.54,11.37,11.394,11.37,11.492,11.565,NA,11.662,11.662,12.098,15.318,13.786
"4427",2013-06-15 03:20:00,14.29,13.81,13.185,12.992,12.968,12.896,12.823,NA,12.727,12.243,12.147,11.953,NA,11.613,11.419,11.346,11.321,11.443,11.54,NA,11.637,11.613,12.05,15.294,13.834
"4428",2013-06-15 03:30:00,14.29,13.81,13.281,12.992,13.016,12.92,12.799,NA,12.727,12.292,12.171,12.001,NA,11.662,11.467,11.321,11.273,11.394,11.492,NA,11.613,11.565,12.001,15.27,13.858
"4429",2013-06-15 03:40:00,14.29,13.834,13.329,13.016,13.064,12.944,12.775,NA,12.727,12.316,12.219,12.05,NA,11.71,11.516,11.297,11.248,11.37,11.467,NA,11.589,11.54,11.977,15.27,13.858
"4430",2013-06-15 03:50:00,14.29,13.81,13.353,13.064,13.112,12.992,12.799,NA,12.678,12.364,12.243,12.098,NA,11.759,11.565,11.297,11.224,11.321,11.419,NA,11.565,11.516,11.929,15.247,13.882
"4431",2013-06-15 04:00:00,14.266,13.858,13.401,13.088,13.161,13.04,12.823,NA,12.654,12.389,12.292,12.122,NA,11.807,11.637,11.297,11.2,11.273,11.37,NA,11.54,11.467,11.88,15.223,13.858
"4432",2013-06-15 04:10:00,14.266,13.882,13.425,13.137,13.209,13.088,12.847,NA,12.654,12.413,12.316,12.171,NA,11.856,11.686,11.297,11.175,11.248,11.346,NA,11.492,11.443,11.832,15.223,13.882
"4433",2013-06-15 04:20:00,14.218,13.906,13.449,13.185,13.233,13.137,12.896,NA,12.654,12.437,12.34,12.195,NA,11.88,11.734,11.321,11.175,11.224,11.297,NA,11.467,11.419,11.807,15.223,13.882
"4434",2013-06-15 04:30:00,13.786,13.882,13.473,13.209,13.257,13.161,12.944,NA,12.654,12.461,12.364,12.219,NA,11.929,11.783,11.37,11.175,11.2,11.273,NA,11.443,11.394,11.759,15.199,13.906
"4435",2013-06-15 04:40:00,13.377,13.762,13.497,13.233,13.281,13.185,12.992,NA,12.703,12.437,12.389,12.243,NA,11.953,11.807,11.394,11.224,11.175,11.224,NA,11.394,11.37,11.71,15.175,13.906
"4436",2013-06-15 04:50:00,13.714,13.594,13.497,13.257,13.329,13.233,13.016,NA,12.727,12.437,12.389,12.268,NA,12.001,11.856,11.443,11.248,11.175,11.2,NA,11.37,11.346,11.686,15.175,13.93
"4437",2013-06-15 05:00:00,13.57,13.642,13.522,13.281,13.353,13.257,13.04,NA,12.775,12.413,12.364,12.268,NA,12.025,11.904,11.492,11.273,11.175,11.175,NA,11.346,11.321,11.662,15.151,13.954
"4438",2013-06-15 05:10:00,13.642,13.642,13.546,13.305,13.377,13.281,13.088,NA,12.823,12.413,12.364,12.268,NA,12.05,11.929,11.54,11.321,11.175,11.175,NA,11.321,11.297,11.637,15.151,13.978
"4439",2013-06-15 05:20:00,13.618,13.642,13.57,13.329,13.401,13.329,13.112,NA,12.871,12.413,12.364,12.268,NA,12.074,11.953,11.565,11.37,11.224,11.175,NA,11.273,11.273,11.613,15.151,14.026
"4440",2013-06-15 05:30:00,13.882,13.618,13.522,13.353,13.401,13.329,13.137,NA,12.896,12.437,12.364,12.268,NA,12.122,12.001,11.613,11.419,11.248,11.175,NA,11.248,11.248,11.589,15.127,14.05
"4441",2013-06-15 05:40:00,14.122,13.714,13.449,13.401,13.425,13.353,13.161,NA,12.944,12.461,12.364,12.268,NA,12.122,12.025,11.662,11.467,11.297,11.175,NA,11.224,11.224,11.565,15.103,14.074
"4442",2013-06-15 05:50:00,14.194,13.81,13.401,13.401,13.401,13.353,13.209,NA,12.968,12.485,12.389,12.268,NA,12.122,12.05,11.71,11.492,11.321,11.224,NA,11.224,11.2,11.54,15.079,14.122
"4443",2013-06-15 06:00:00,14.266,13.882,13.377,13.377,13.329,13.329,13.209,NA,12.992,12.534,12.437,12.292,NA,12.147,12.074,11.759,11.54,11.37,11.248,NA,11.224,11.175,11.54,15.055,14.17
"4444",2013-06-15 06:10:00,14.266,13.906,13.353,13.329,13.281,13.281,13.233,NA,13.016,12.582,12.485,12.316,NA,12.147,12.098,11.783,11.589,11.419,11.297,NA,11.224,11.175,11.54,15.031,14.218
"4445",2013-06-15 06:20:00,14.29,13.93,13.353,13.281,13.257,13.257,13.209,NA,13.04,12.606,12.509,12.364,NA,12.147,12.098,11.832,11.613,11.467,11.346,NA,11.224,11.151,11.565,15.031,14.314
"4446",2013-06-15 06:30:00,14.314,13.978,13.401,13.281,13.257,13.233,13.161,NA,13.064,12.654,12.558,12.389,NA,12.147,12.122,11.856,11.662,11.516,11.37,NA,11.248,11.175,11.565,15.031,14.361
"4447",2013-06-15 06:40:00,14.337,14.002,13.473,13.257,13.257,13.233,13.137,NA,13.088,12.703,12.606,12.437,NA,12.171,12.122,11.904,11.71,11.565,11.419,NA,11.297,11.2,11.565,15.031,14.385
"4448",2013-06-15 06:50:00,14.337,14.05,13.546,13.257,13.281,13.257,13.137,NA,13.088,12.727,12.775,12.485,NA,12.195,12.147,11.953,11.759,11.637,11.492,NA,11.346,11.224,11.565,15.031,14.457
"4449",2013-06-15 07:00:00,14.337,14.05,13.594,13.281,13.353,13.305,13.137,NA,13.088,12.775,12.727,12.534,NA,12.243,12.171,12.001,11.783,11.686,11.54,NA,11.394,11.273,11.565,15.031,14.505
"4450",2013-06-15 07:10:00,14.361,14.098,13.642,13.329,13.401,13.353,13.137,NA,13.064,12.799,12.727,12.558,NA,12.292,12.195,12.05,11.832,11.734,11.589,NA,11.443,11.321,11.565,15.055,14.601
"4451",2013-06-15 07:20:00,14.361,14.098,13.69,13.377,13.473,13.425,13.161,NA,13.064,12.847,12.751,12.606,NA,12.34,12.243,12.074,11.88,11.807,11.662,NA,11.516,11.37,11.613,15.079,14.649
"4452",2013-06-15 07:30:00,14.385,14.146,13.738,13.449,13.522,13.497,13.233,NA,13.088,12.871,12.799,12.654,NA,12.389,12.292,12.122,11.929,11.856,11.71,NA,11.565,11.419,11.613,15.079,14.697
"4453",2013-06-15 07:40:00,14.409,14.17,13.762,13.497,13.57,13.546,13.305,NA,13.112,12.92,12.847,12.703,NA,12.437,12.34,12.147,11.953,11.904,11.783,NA,11.662,11.516,11.613,15.079,14.768
"4454",2013-06-15 07:50:00,14.409,14.194,13.786,13.57,13.618,13.618,13.353,NA,13.161,12.92,12.871,12.727,NA,12.485,12.389,12.195,12.001,11.953,11.856,NA,11.734,11.589,11.637,15.127,14.84
"4455",2013-06-15 08:00:00,14.409,14.218,13.834,13.594,13.666,13.738,13.425,NA,13.209,12.944,12.871,12.775,NA,12.534,12.461,12.243,12.05,12.025,11.904,NA,11.832,11.662,11.662,15.127,14.912
"4456",2013-06-15 08:10:00,14.433,14.218,13.834,13.642,13.714,13.762,13.497,NA,13.281,12.944,12.896,12.823,NA,12.558,12.509,12.292,12.098,12.074,11.977,NA,11.929,11.759,11.71,15.151,14.984
"4457",2013-06-15 08:20:00,14.433,14.242,13.882,13.666,13.738,13.786,13.546,NA,13.377,12.968,12.92,12.847,NA,12.63,12.582,12.34,12.147,12.147,12.05,NA,12.025,11.856,11.759,15.175,15.079
"4458",2013-06-15 08:30:00,14.457,14.457,13.906,13.714,13.786,13.882,13.618,NA,13.449,13.016,12.944,12.871,NA,12.678,12.63,12.413,12.195,12.195,12.122,NA,12.147,11.929,11.832,15.175,15.127
"4459",2013-06-15 08:40:00,14.457,14.361,13.93,13.762,13.834,13.954,13.69,NA,13.546,13.064,12.992,12.92,NA,12.751,12.727,12.485,12.243,12.268,12.195,NA,12.268,12.025,11.904,15.175,15.175
"4460",2013-06-15 08:50:00,14.457,14.385,13.978,13.81,13.882,14.026,13.762,NA,13.642,13.137,13.04,12.968,NA,12.799,12.775,12.558,12.316,12.316,12.243,NA,12.316,12.098,11.977,15.175,15.199
"4461",2013-06-15 09:00:00,14.481,14.457,14.002,13.882,13.93,14.074,13.834,NA,13.714,13.209,13.112,13.016,NA,12.847,12.847,12.63,12.389,12.364,12.316,NA,12.413,12.171,12.05,15.175,15.247
"4462",2013-06-15 09:10:00,14.481,14.457,14.05,13.93,13.954,14.146,13.882,NA,13.81,13.305,13.209,13.064,NA,12.871,12.896,12.703,12.485,12.437,12.389,NA,12.485,12.268,12.147,15.199,15.27
"4463",2013-06-15 09:20:00,14.457,15.031,14.074,13.978,14.026,14.194,13.954,NA,13.882,13.401,13.281,13.137,NA,12.944,12.944,12.775,12.534,12.509,12.437,NA,12.582,12.364,12.268,15.199,15.318
"4464",2013-06-15 09:30:00,14.17,15.031,14.122,14.026,14.05,14.385,14.002,NA,13.93,13.522,13.401,13.233,NA,12.992,13.016,12.847,12.63,12.606,12.534,NA,12.703,12.437,12.389,15.223,15.342
"4465",2013-06-15 09:40:00,13.81,15.27,14.17,14.098,14.098,14.984,14.05,NA,14.026,13.618,13.497,13.329,NA,13.064,13.088,12.92,12.703,12.703,12.63,NA,12.799,12.534,12.509,15.247,15.342
"4466",2013-06-15 09:50:00,13.786,14.864,14.194,14.146,14.146,15.127,14.146,NA,14.122,13.738,13.618,13.449,NA,13.112,13.161,13.016,12.775,12.799,12.727,NA,12.92,12.654,12.63,15.27,15.318
"4467",2013-06-15 10:00:00,13.473,14.96,14.242,14.194,14.218,15.103,14.218,NA,14.194,13.834,13.714,13.546,NA,13.185,13.233,13.088,12.847,12.92,12.847,NA,13.064,12.775,12.775,15.294,15.342
"4468",2013-06-15 10:10:00,13.112,14.816,14.266,14.266,14.266,14.792,14.29,NA,14.266,13.954,13.834,13.666,NA,13.305,13.305,13.185,12.944,13.016,12.968,NA,13.185,12.896,12.896,15.294,15.366
"4469",2013-06-15 10:20:00,12.847,14.697,14.314,14.314,14.314,14.984,14.361,NA,14.361,14.074,13.93,13.786,NA,13.401,13.401,13.257,13.016,13.112,13.064,NA,13.329,13.016,13.04,15.318,15.39
"4470",2013-06-15 10:30:00,12.534,14.529,14.314,14.361,14.361,14.721,14.433,NA,14.457,14.194,14.05,13.906,NA,13.522,13.497,13.353,13.112,13.209,13.185,NA,13.473,13.137,13.185,15.294,15.438
"4471",2013-06-15 10:40:00,12.63,14.457,14.266,14.433,14.409,14.768,14.505,NA,14.553,14.314,14.17,14.026,NA,13.642,13.618,13.449,13.209,13.305,13.305,NA,13.618,13.257,13.329,15.318,15.461
"4472",2013-06-15 10:50:00,12.871,14.433,14.385,14.481,14.409,14.792,14.553,NA,14.649,14.433,14.314,14.146,NA,13.762,13.738,13.546,13.305,13.425,13.401,NA,13.762,13.377,13.473,15.318,15.485
"4473",2013-06-15 11:00:00,12.823,14.314,14.194,14.505,14.409,14.816,14.625,NA,14.721,14.577,14.433,14.29,NA,13.882,13.858,13.642,13.401,13.546,13.522,NA,13.906,13.497,13.594,15.366,15.557
"4474",2013-06-15 11:10:00,12.871,14.266,14.098,14.529,14.409,14.864,14.697,NA,14.816,14.697,14.577,14.433,NA,14.026,14.002,13.738,13.497,13.642,13.618,NA,14.026,13.642,13.738,15.414,15.629
"4475",2013-06-15 11:20:00,12.292,14.194,14.002,14.505,14.361,15.199,14.721,NA,14.912,14.84,14.697,14.553,NA,14.146,14.122,13.834,13.594,13.738,13.738,NA,14.17,13.762,13.858,15.485,15.652
"4476",2013-06-15 11:30:00,12.122,14.074,14.242,14.481,14.314,15.366,14.745,NA,14.984,14.984,14.84,14.697,NA,14.29,14.29,13.954,13.69,13.882,13.858,NA,14.337,13.882,14.002,15.605,15.605
"4477",2013-06-15 11:40:00,12.195,13.882,14.266,14.409,14.266,15.342,14.745,NA,15.079,15.151,14.984,14.864,NA,14.457,14.433,14.074,13.81,14.002,13.978,NA,14.481,14.026,14.146,15.629,15.629
"4478",2013-06-15 11:50:00,12.243,13.834,13.954,14.361,14.242,15.27,14.745,NA,15.175,15.294,15.127,15.008,NA,14.625,14.601,14.218,13.93,14.122,14.098,NA,14.625,14.146,14.266,15.605,15.652
"4479",2013-06-15 12:00:00,12.219,13.786,14.433,14.361,14.218,15.247,14.745,NA,15.247,15.461,15.294,15.175,NA,14.768,14.745,14.337,14.05,14.266,14.242,NA,14.768,14.29,14.409,15.629,15.724
"4480",2013-06-15 12:10:00,11.953,13.714,13.93,14.361,14.242,14.912,14.697,NA,15.294,15.605,15.438,15.342,NA,14.936,14.936,14.505,14.194,14.361,14.361,NA,14.888,14.433,14.553,15.652,15.796
"4481",2013-06-15 12:20:00,11.929,13.522,13.906,14.337,14.266,14.745,14.673,NA,15.342,15.724,15.652,15.485,NA,15.103,15.079,14.649,14.337,14.481,14.457,NA,14.936,14.553,14.673,15.867,15.796
"4482",2013-06-15 12:30:00,11.832,13.425,13.834,14.337,14.29,14.721,14.649,NA,15.342,15.843,15.748,15.652,NA,15.247,15.223,14.792,14.505,14.601,14.553,NA,15.008,14.649,14.792,16.32,15.915
"4483",2013-06-15 12:40:00,11.807,13.329,13.81,14.337,14.266,14.673,14.673,NA,15.318,15.939,15.819,15.772,NA,15.414,15.366,14.936,14.649,14.697,14.625,NA,15.079,14.768,14.912,16.415,15.915
"4484",2013-06-15 12:50:00,11.856,13.257,13.786,14.29,14.218,14.649,14.673,NA,15.318,16.034,15.915,15.891,NA,15.557,15.509,15.079,14.792,14.84,14.745,NA,15.151,14.864,15.031,16.534,15.915
"4485",2013-06-15 13:00:00,11.807,13.257,13.762,14.266,14.194,14.601,14.673,NA,15.318,16.058,16.01,15.986,NA,15.7,15.629,15.223,14.936,14.96,14.816,NA,15.199,14.96,15.127,16.558,16.034
"4486",2013-06-15 13:10:00,11.734,13.137,13.69,14.242,14.146,14.553,14.649,NA,15.294,16.082,16.058,16.082,NA,15.843,15.748,15.342,15.079,15.103,14.96,NA,15.27,15.031,15.223,16.701,16.058
"4487",2013-06-15 13:20:00,11.492,13.016,13.618,14.17,14.122,14.505,14.625,NA,15.318,16.106,16.082,16.153,NA,15.963,15.891,15.485,15.223,15.223,15.055,NA,15.342,15.127,15.318,16.415,16.082
"4488",2013-06-15 13:30:00,11.248,13.016,13.57,14.098,14.05,14.457,14.553,NA,15.27,16.058,16.082,16.177,NA,16.058,16.01,15.605,15.342,15.318,15.127,NA,15.342,15.199,15.414,16.511,16.177
"4489",2013-06-15 13:40:00,11.029,12.799,13.497,14.026,13.954,14.314,14.505,NA,15.175,15.963,16.034,16.153,NA,16.129,16.082,15.7,15.461,15.414,15.223,NA,15.366,15.27,15.485,16.487,16.225
"4490",2013-06-15 13:50:00,10.883,12.678,13.425,13.954,13.81,14.17,14.409,NA,15.079,15.891,15.963,16.129,NA,16.177,16.153,15.796,15.581,15.533,15.318,NA,15.414,15.294,15.557,16.439,16.177
"4491",2013-06-15 14:00:00,10.81,12.727,13.329,13.834,13.738,14.098,14.314,NA,15.008,15.819,15.891,16.082,NA,16.201,16.225,15.891,15.676,15.629,15.438,NA,15.461,15.366,15.605,16.439,16.058
"4492",2013-06-15 14:10:00,10.712,12.534,13.257,13.786,13.666,14.026,14.218,NA,14.936,15.772,15.819,16.034,NA,16.249,16.272,15.986,15.772,15.724,15.533,NA,15.533,15.39,15.676,16.415,15.963
"4493",2013-06-15 14:20:00,10.785,12.413,13.137,13.69,13.618,13.954,14.146,NA,14.864,15.7,15.748,15.986,NA,16.249,16.32,16.082,15.867,15.796,15.629,NA,15.605,15.438,15.724,16.463,15.986
"4494",2013-06-15 14:30:00,10.687,12.316,13.04,13.57,13.522,13.834,14.074,NA,14.816,15.652,15.7,15.986,NA,16.225,16.344,16.177,15.963,15.915,15.748,NA,15.676,15.509,15.772,16.463,16.082
"4495",2013-06-15 14:40:00,10.541,12.243,12.92,13.425,13.449,13.762,14.026,NA,14.745,15.605,15.629,15.939,NA,16.225,16.368,16.272,16.058,15.986,15.843,NA,15.772,15.557,15.843,16.511,16.177
"4496",2013-06-15 14:50:00,10.516,12.098,12.799,13.329,13.353,13.666,13.978,NA,14.649,15.509,15.581,15.867,NA,16.177,16.368,16.344,16.153,16.082,15.939,NA,15.843,15.629,15.891,16.558,16.32
"4497",2013-06-15 15:00:00,10.516,11.977,12.727,13.281,13.233,13.522,13.882,NA,14.577,15.414,15.485,15.772,NA,16.129,16.344,16.415,16.249,16.153,16.01,NA,15.915,15.7,15.939,16.558,16.392
"4498",2013-06-15 15:10:00,10.418,11.977,12.654,13.137,13.137,13.425,13.81,NA,14.505,15.342,15.414,15.7,NA,16.082,16.296,16.487,16.368,16.225,16.106,NA,15.986,15.772,15.963,16.654,16.296
"4499",2013-06-15 15:20:00,10.59,11.856,12.558,13.088,13.064,13.305,13.714,NA,14.433,15.247,15.318,15.629,NA,16.034,16.249,16.534,16.415,16.32,16.177,NA,16.082,15.867,16.01,16.701,16.344
"4500",2013-06-15 15:30:00,10.687,11.832,12.485,12.992,12.968,13.209,13.618,NA,14.314,15.127,15.223,15.557,NA,15.986,16.177,16.558,16.487,16.392,16.296,NA,16.177,15.939,16.058,16.725,16.296
"4501",2013-06-15 15:40:00,10.614,11.759,12.389,12.896,12.871,13.112,13.497,NA,14.242,15.008,15.127,15.485,NA,15.915,16.129,16.582,16.558,16.463,16.368,NA,16.249,16.034,16.082,16.796,16.701
"4502",2013-06-15 15:50:00,10.638,11.662,12.316,12.823,12.775,13.016,13.401,NA,14.122,14.912,15.031,15.366,NA,15.819,16.058,16.558,16.582,16.511,16.415,NA,16.296,16.106,16.153,16.868,16.773
"4503",2013-06-15 16:00:00,10.687,11.686,12.219,12.775,12.654,12.896,13.281,NA,13.954,14.792,14.912,15.223,NA,15.724,15.963,16.534,16.606,16.582,16.463,NA,16.344,16.177,16.201,16.987,16.868
"4504",2013-06-15 16:10:00,10.687,11.565,12.147,12.63,12.558,12.799,13.161,NA,13.834,14.673,14.792,15.079,NA,15.629,15.891,16.511,16.606,16.63,16.511,NA,16.415,16.225,16.225,16.939,16.915
"4505",2013-06-15 16:20:00,10.663,11.637,12.074,12.558,12.437,12.678,13.04,NA,13.69,14.577,14.697,14.936,NA,15.557,15.796,16.463,16.606,16.63,16.558,NA,16.439,16.272,16.272,16.868,16.892
"4506",2013-06-15 16:30:00,10.565,11.589,12.025,12.413,12.34,12.558,12.92,NA,13.594,14.481,14.601,14.84,NA,15.533,15.7,16.392,16.534,16.63,16.63,NA,16.487,16.32,16.32,16.82,16.868
"4507",2013-06-15 16:40:00,10.467,11.516,11.953,12.364,12.268,12.461,12.799,NA,13.497,14.385,14.481,14.721,NA,15.39,15.605,16.32,16.463,16.63,16.654,NA,16.511,16.344,16.344,16.844,16.892
"4508",2013-06-15 16:50:00,10.345,11.37,11.88,12.268,12.195,12.364,12.678,NA,13.353,14.266,14.385,14.625,NA,15.294,15.509,16.225,16.392,16.606,16.654,NA,16.558,16.368,16.392,16.868,16.892
"4509",2013-06-15 17:00:00,10.247,11.321,11.832,12.195,12.098,12.292,12.558,NA,13.209,14.146,14.266,14.505,NA,15.103,15.39,16.153,16.296,16.558,16.654,NA,16.582,16.392,16.415,16.892,16.892
"4510",2013-06-15 17:10:00,10.173,11.273,11.759,12.122,12.025,12.195,12.461,NA,13.088,14.026,14.146,14.385,NA,14.984,15.27,16.082,16.201,16.511,16.63,NA,16.606,16.415,16.463,16.892,16.844
"4511",2013-06-15 17:20:00,10.075,11.175,11.71,12.05,11.953,12.122,12.364,NA,12.968,13.906,14.026,14.266,NA,14.864,15.127,15.963,16.129,16.463,16.606,NA,16.63,16.439,16.487,16.892,16.844
"4512",2013-06-15 17:30:00,9.879,11.175,11.637,11.953,11.88,12.05,12.292,NA,12.823,13.786,13.882,14.146,NA,14.745,15.031,15.867,16.034,16.368,16.558,NA,16.654,16.463,16.487,16.892,16.868
"4513",2013-06-15 17:40:00,9.854,10.956,11.565,11.88,11.807,11.977,12.195,NA,12.727,13.666,13.786,14.026,NA,14.649,14.912,15.796,15.939,16.296,16.511,NA,16.654,16.463,16.511,16.915,16.796
"4514",2013-06-15 17:50:00,9.854,10.956,11.467,11.832,11.734,11.904,12.122,NA,12.63,13.546,13.666,13.906,NA,14.553,14.792,15.7,15.843,16.225,16.463,NA,16.654,16.487,16.534,16.915,16.773
"4515",2013-06-15 18:00:00,9.854,10.834,11.394,11.759,11.662,11.807,12.05,NA,12.534,13.425,13.546,13.786,NA,14.433,14.697,15.581,15.748,16.153,16.392,NA,16.63,16.487,16.534,16.915,16.725
"4516",2013-06-15 18:10:00,9.879,10.81,11.297,11.686,11.565,11.734,11.953,NA,12.437,13.305,13.401,13.69,NA,14.314,14.601,15.461,15.652,16.058,16.296,NA,16.606,16.487,16.558,16.892,16.677
"4517",2013-06-15 18:20:00,9.485,10.761,11.224,11.613,11.492,11.637,11.88,NA,12.34,13.185,13.281,13.546,NA,14.194,14.481,15.342,15.533,15.963,16.225,NA,16.558,16.487,16.558,16.868,16.654
"4518",2013-06-15 18:30:00,9.583,10.59,11.127,11.516,11.394,11.54,11.807,NA,12.243,13.064,13.161,13.425,NA,14.098,14.361,15.223,15.414,15.867,16.129,NA,16.534,16.487,16.558,16.844,16.606
"4519",2013-06-15 18:40:00,9.534,10.541,11.029,11.443,11.321,11.467,11.71,NA,12.171,12.944,13.04,13.305,NA,13.978,14.242,15.127,15.318,15.748,16.034,NA,16.463,16.463,16.558,16.82,16.606
"4520",2013-06-15 18:50:00,9.509,10.516,10.956,11.321,11.224,11.37,11.613,NA,12.098,12.847,12.92,13.185,NA,13.858,14.122,15.008,15.199,15.652,15.939,NA,16.415,16.439,16.558,16.796,16.63
"4521",2013-06-15 19:00:00,9.608,10.394,10.883,11.248,11.127,11.273,11.54,NA,12.001,12.727,12.823,13.064,NA,13.738,14.026,14.888,15.079,15.533,15.843,NA,16.344,16.415,16.558,16.773,16.654
"4522",2013-06-15 19:10:00,9.952,10.394,10.834,11.151,11.053,11.175,11.443,NA,11.904,12.63,12.727,12.968,NA,13.642,13.906,14.792,14.96,15.414,15.748,NA,16.272,16.368,16.558,16.749,16.654
"4523",2013-06-15 19:20:00,10.394,10.443,10.736,11.102,10.98,11.102,11.37,NA,11.832,12.534,12.606,12.847,NA,13.522,13.786,14.673,14.864,15.318,15.652,NA,16.177,16.32,16.558,16.749,16.654
"4524",2013-06-15 19:30:00,10.736,10.614,10.638,11.029,10.907,11.029,11.273,NA,11.734,12.461,12.534,12.751,NA,13.401,13.666,14.577,14.745,15.199,15.533,NA,16.106,16.272,16.558,16.701,16.582
"4525",2013-06-15 19:40:00,11.224,10.736,10.59,10.956,10.834,10.956,11.175,NA,11.637,12.364,12.437,12.654,NA,13.281,13.546,14.457,14.649,15.079,15.438,NA,16.01,16.201,16.534,16.725,16.487
"4526",2013-06-15 19:50:00,11.297,10.907,10.516,10.858,10.736,10.858,11.102,NA,11.565,12.292,12.34,12.582,NA,13.185,13.449,14.337,14.529,14.984,15.318,NA,15.915,16.129,16.511,16.773,16.511
"4527",2013-06-15 20:00:00,11.589,10.98,10.492,10.785,10.663,10.761,11.029,NA,11.467,12.195,12.268,12.485,NA,13.064,13.329,14.218,14.409,14.864,15.223,NA,15.796,16.058,16.487,16.796,16.558
"4528",2013-06-15 20:10:00,11.759,11.151,10.492,10.712,10.614,10.687,10.956,NA,11.37,12.098,12.171,12.389,NA,12.968,13.209,14.122,14.314,14.745,15.103,NA,15.7,15.963,16.463,16.82,16.582
"4529",2013-06-15 20:20:00,11.734,11.248,10.565,10.663,10.565,10.638,10.858,NA,11.297,12.025,12.098,12.316,NA,12.871,13.088,14.002,14.194,14.649,14.984,NA,15.605,15.867,16.415,16.844,16.463
"4530",2013-06-15 20:30:00,11.929,11.321,10.663,10.59,10.565,10.59,10.785,NA,11.224,11.929,12.001,12.219,NA,12.775,12.992,13.882,14.074,14.529,14.864,NA,15.509,15.772,16.368,16.868,16.439
"4531",2013-06-15 20:40:00,12.195,11.37,10.785,10.614,10.59,10.59,10.712,NA,11.127,11.832,11.904,12.147,NA,12.703,12.896,13.762,13.954,14.409,14.768,NA,15.39,15.676,16.32,16.868,16.511
"4532",2013-06-15 20:50:00,12.147,11.54,10.907,10.638,10.687,10.614,10.663,NA,11.053,11.759,11.807,12.05,NA,12.606,12.799,13.642,13.834,14.29,14.649,NA,15.27,15.581,16.249,16.82,16.654
"4533",2013-06-15 21:00:00,12.437,11.565,11.029,10.687,10.785,10.687,10.638,NA,10.956,11.662,11.734,11.953,NA,12.509,12.703,13.546,13.738,14.194,14.553,NA,15.175,15.485,16.177,16.654,16.749
"4534",2013-06-15 21:10:00,12.509,11.686,11.127,10.785,10.883,10.785,10.663,NA,10.883,11.565,11.637,11.88,NA,12.437,12.606,13.425,13.618,14.074,14.433,NA,15.079,15.39,16.129,16.463,16.749
"4535",2013-06-15 21:20:00,12.678,11.807,11.224,10.883,11.005,10.883,10.712,NA,10.834,11.492,11.54,11.783,NA,12.34,12.534,13.305,13.497,13.954,14.314,NA,14.96,15.294,16.034,16.32,16.511
"4536",2013-06-15 21:30:00,12.871,11.904,11.297,10.98,11.102,10.98,10.81,NA,10.81,11.419,11.467,11.686,NA,12.268,12.437,13.209,13.401,13.858,14.218,NA,14.864,15.199,15.963,16.272,16.225
"4537",2013-06-15 21:40:00,13.257,11.953,11.394,11.053,11.175,11.078,10.883,NA,10.81,11.321,11.394,11.613,NA,12.195,12.364,13.112,13.281,13.738,14.098,NA,14.745,15.079,15.891,16.249,16.058
"4538",2013-06-15 21:50:00,13.594,12.171,11.467,11.175,11.273,11.175,10.98,NA,10.834,11.248,11.297,11.516,NA,12.098,12.268,13.016,13.185,13.618,14.002,NA,14.649,14.984,15.796,16.296,15.939
"4539",2013-06-15 22:00:00,13.786,12.316,11.565,11.224,11.346,11.248,11.078,NA,10.907,11.175,11.224,11.443,NA,12.025,12.195,12.92,13.088,13.522,13.882,NA,14.553,14.888,15.724,16.344,15.031
"4540",2013-06-15 22:10:00,13.978,12.461,11.662,11.321,11.443,11.346,11.151,NA,10.98,11.078,11.151,11.37,NA,11.929,12.098,12.823,12.992,13.425,13.786,NA,14.457,14.792,15.652,16.392,14.745
"4541",2013-06-15 22:20:00,14.074,12.606,11.734,11.394,11.516,11.419,11.224,NA,11.053,11.029,11.078,11.297,NA,11.856,12.025,12.727,12.896,13.305,13.666,NA,14.337,14.697,15.557,16.415,14.577
"4542",2013-06-15 22:30:00,14.17,12.751,11.832,11.467,11.613,11.492,11.297,NA,11.127,11.005,11.005,11.224,NA,11.783,11.929,12.654,12.799,13.209,13.57,NA,14.242,14.601,15.461,16.439,14.361
"4543",2013-06-15 22:40:00,14.218,12.871,11.953,11.565,11.686,11.565,11.37,NA,11.2,10.98,10.98,11.151,NA,11.71,11.856,12.582,12.727,13.112,13.473,NA,14.146,14.505,15.39,16.463,14.29
"4544",2013-06-15 22:50:00,14.242,12.944,12.098,11.662,11.759,11.662,11.467,NA,11.273,11.005,10.956,11.078,NA,11.613,11.783,12.485,12.63,13.016,13.377,NA,14.05,14.409,15.294,16.487,14.242
"4545",2013-06-15 23:00:00,13.834,12.92,12.243,11.734,11.88,11.759,11.54,NA,11.346,11.029,10.98,11.053,NA,11.54,11.71,12.413,12.534,12.944,13.281,NA,13.93,14.314,15.223,16.487,14.242
"4546",2013-06-15 23:10:00,13.329,12.968,12.364,11.88,12.001,11.856,11.613,NA,11.419,11.078,11.005,11.053,NA,11.467,11.613,12.34,12.461,12.847,13.185,NA,13.834,14.218,15.127,16.511,14.194
"4547",2013-06-15 23:20:00,13.161,12.823,12.485,11.953,12.147,11.977,11.686,NA,11.492,11.151,11.053,11.053,NA,11.394,11.54,12.243,12.389,12.775,13.088,NA,13.738,14.122,15.031,16.511,14.194
"4548",2013-06-15 23:30:00,12.871,12.775,12.582,12.098,12.268,12.098,11.783,NA,11.565,11.2,11.102,11.078,NA,11.346,11.467,12.147,12.292,12.678,12.992,NA,13.642,14.026,14.936,16.511,14.218
"4549",2013-06-15 23:40:00,12.654,12.678,12.678,12.219,12.389,12.219,11.904,NA,11.613,11.248,11.175,11.127,NA,11.297,11.394,12.074,12.219,12.582,12.92,NA,13.546,13.93,14.84,16.511,14.194
"4550",2013-06-15 23:50:00,12.678,12.558,12.727,12.316,12.485,12.34,12.001,NA,11.71,11.321,11.224,11.175,NA,11.273,11.321,12.001,12.122,12.509,12.823,NA,13.449,13.834,14.768,16.511,14.218
"4551",2013-06-16 00:00:00,12.871,12.558,12.775,12.413,12.582,12.437,12.122,NA,11.783,11.37,11.273,11.224,NA,11.248,11.273,11.929,12.05,12.437,12.727,NA,13.353,13.738,14.673,16.511,14.218
"4552",2013-06-16 00:10:00,12.944,12.63,12.751,12.485,12.63,12.509,12.243,NA,11.88,11.443,11.346,11.273,NA,11.248,11.224,11.856,11.953,12.34,12.654,NA,13.257,13.642,14.601,16.487,14.242
"4553",2013-06-16 00:20:00,12.871,12.678,12.703,12.582,12.678,12.582,12.34,NA,12.001,11.492,11.394,11.321,NA,11.273,11.2,11.759,11.904,12.268,12.582,NA,13.161,13.546,14.505,16.487,14.266
"4554",2013-06-16 00:30:00,12.606,12.654,12.63,12.63,12.678,12.63,12.413,NA,12.098,11.54,11.443,11.37,NA,11.297,11.2,11.686,11.807,12.195,12.485,NA,13.088,13.449,14.409,16.463,14.266
"4555",2013-06-16 00:40:00,12.534,12.558,12.558,12.63,12.63,12.606,12.461,NA,12.195,11.613,11.492,11.419,NA,11.346,11.224,11.613,11.734,12.098,12.413,NA,12.992,13.353,14.337,16.463,14.266
"4556",2013-06-16 00:50:00,12.606,12.534,12.509,12.606,12.582,12.582,12.509,NA,12.292,11.662,11.565,11.467,NA,11.37,11.224,11.54,11.662,12.025,12.34,NA,12.92,13.257,14.242,16.439,14.29
"4557",2013-06-16 01:00:00,12.582,12.534,12.509,12.582,12.509,12.534,12.534,NA,12.364,11.734,11.613,11.516,NA,11.419,11.273,11.492,11.589,11.953,12.243,NA,12.847,13.185,14.146,16.439,14.29
"4558",2013-06-16 01:10:00,12.389,12.534,12.534,12.509,12.461,12.461,12.509,NA,12.437,11.807,11.686,11.565,NA,11.443,11.297,11.419,11.516,11.856,12.171,NA,12.751,13.112,14.05,16.439,14.29
"4559",2013-06-16 01:20:00,12.171,12.461,12.534,12.485,12.461,12.437,12.461,NA,12.485,11.904,11.759,11.637,NA,11.492,11.321,11.394,11.443,11.807,12.098,NA,12.678,13.016,13.978,16.415,14.266
"4560",2013-06-16 01:30:00,11.904,12.389,12.485,12.461,12.461,12.437,12.413,NA,12.485,12.001,11.856,11.71,NA,11.54,11.37,11.37,11.394,11.734,12.025,NA,12.606,12.944,13.882,16.415,14.266
"4561",2013-06-16 01:40:00,11.516,12.268,12.461,12.461,12.461,12.437,12.389,NA,12.485,12.074,11.953,11.783,NA,11.565,11.419,11.37,11.37,11.662,11.953,NA,12.534,12.871,13.81,16.415,14.266
"4562",2013-06-16 01:50:00,11.637,12.074,12.437,12.461,12.437,12.437,12.364,NA,12.461,12.171,12.025,11.856,NA,11.613,11.443,11.37,11.321,11.589,11.88,NA,12.461,12.799,13.714,16.392,14.266
"4563",2013-06-16 02:00:00,11.589,12.05,12.437,12.437,12.413,12.413,12.364,NA,12.437,12.243,12.098,11.953,NA,11.662,11.492,11.37,11.321,11.54,11.807,NA,12.389,12.727,13.642,16.392,14.242
"4564",2013-06-16 02:10:00,11.419,12.001,12.389,12.413,12.389,12.389,12.364,NA,12.389,12.292,12.171,12.025,NA,11.734,11.54,11.394,11.321,11.492,11.734,NA,12.316,12.63,13.546,16.392,14.242
"4565",2013-06-16 02:20:00,11.613,11.929,12.34,12.389,12.389,12.364,12.34,NA,12.389,12.34,12.243,12.098,NA,11.783,11.589,11.419,11.321,11.443,11.686,NA,12.243,12.582,13.473,16.368,14.242
"4566",2013-06-16 02:30:00,11.929,11.953,12.243,12.364,12.34,12.34,12.34,NA,12.364,12.364,12.292,12.147,NA,11.856,11.637,11.443,11.321,11.419,11.613,NA,12.147,12.509,13.401,16.368,14.242
"4567",2013-06-16 02:40:00,12.413,12.025,12.122,12.34,12.292,12.316,12.316,NA,12.364,12.364,12.316,12.219,NA,11.904,11.686,11.467,11.346,11.419,11.565,NA,12.098,12.437,13.305,16.368,14.242
"4568",2013-06-16 02:50:00,12.847,12.195,12.025,12.268,12.219,12.243,12.292,NA,12.34,12.364,12.316,12.243,NA,11.977,11.759,11.492,11.37,11.419,11.54,NA,12.025,12.34,13.233,16.368,14.242
"4569",2013-06-16 03:00:00,13.016,12.437,11.953,12.195,12.122,12.171,12.268,NA,12.34,12.34,12.316,12.268,NA,12.05,11.807,11.516,11.394,11.419,11.516,NA,11.953,12.268,13.161,16.344,14.242
"4570",2013-06-16 03:10:00,13.209,12.534,11.904,12.147,12.025,12.074,12.219,NA,12.316,12.316,12.292,12.268,NA,12.098,11.88,11.565,11.419,11.419,11.492,NA,11.88,12.195,13.088,16.344,14.218
"4571",2013-06-16 03:20:00,13.401,12.63,11.88,12.05,11.953,12.001,12.147,NA,12.292,12.292,12.268,12.268,NA,12.147,11.929,11.589,11.443,11.419,11.467,NA,11.832,12.147,12.992,16.344,14.242
"4572",2013-06-16 03:30:00,13.546,12.727,11.904,11.977,11.904,11.929,12.074,NA,12.268,12.292,12.243,12.243,NA,12.195,12.001,11.637,11.467,11.443,11.467,NA,11.783,12.074,12.92,16.32,14.242
"4573",2013-06-16 03:40:00,13.642,12.896,12.001,11.929,11.856,11.88,12.001,NA,12.243,12.292,12.243,12.219,NA,12.219,12.05,11.662,11.492,11.467,11.492,NA,11.759,12.001,12.847,16.32,14.266
"4574",2013-06-16 03:50:00,13.834,12.92,12.147,11.904,11.88,11.856,11.929,NA,12.195,12.268,12.243,12.219,NA,12.243,12.098,11.71,11.54,11.492,11.492,NA,11.71,11.953,12.775,16.32,14.29
"4575",2013-06-16 04:00:00,14.074,13.04,12.268,11.929,11.953,11.88,11.88,NA,12.122,12.268,12.219,12.195,NA,12.243,12.147,11.759,11.565,11.516,11.516,NA,11.686,11.88,12.703,16.296,14.314
"4576",2013-06-16 04:10:00,14.266,13.209,12.389,11.977,12.074,11.953,11.856,NA,12.05,12.243,12.195,12.195,NA,12.243,12.171,11.807,11.613,11.54,11.516,NA,11.662,11.832,12.63,16.296,14.337
"4577",2013-06-16 04:20:00,14.361,13.305,12.485,12.05,12.195,12.05,11.856,NA,11.977,12.219,12.195,12.195,NA,12.219,12.171,11.88,11.662,11.565,11.54,NA,11.637,11.783,12.558,16.272,14.314
"4578",2013-06-16 04:30:00,14.433,13.425,12.582,12.171,12.292,12.171,11.904,NA,11.929,12.195,12.171,12.171,NA,12.219,12.171,11.929,11.71,11.613,11.565,NA,11.637,11.734,12.485,16.272,14.361
"4579",2013-06-16 04:40:00,14.481,13.497,12.678,12.268,12.389,12.268,11.977,NA,11.88,12.171,12.147,12.147,NA,12.219,12.171,11.977,11.759,11.637,11.589,NA,11.637,11.71,12.413,16.272,14.385
"4580",2013-06-16 04:50:00,14.553,13.497,12.775,12.389,12.509,12.364,12.098,NA,11.88,12.147,12.122,12.147,NA,12.195,12.147,12.025,11.807,11.686,11.613,NA,11.637,11.662,12.34,16.272,14.433
"4581",2013-06-16 05:00:00,14.601,13.618,12.896,12.461,12.582,12.461,12.195,NA,11.929,12.074,12.098,12.122,NA,12.195,12.147,12.05,11.856,11.734,11.637,NA,11.637,11.637,12.292,16.249,14.457
"4582",2013-06-16 05:10:00,14.625,13.69,12.992,12.534,12.678,12.534,12.268,NA,11.977,12.025,12.025,12.098,NA,12.195,12.147,12.074,11.904,11.759,11.662,NA,11.662,11.637,12.219,16.249,14.481
"4583",2013-06-16 05:20:00,14.481,13.666,13.112,12.63,12.775,12.63,12.364,NA,12.074,11.977,11.977,12.05,NA,12.171,12.147,12.098,11.953,11.807,11.71,NA,11.662,11.613,12.171,16.225,14.505
"4584",2013-06-16 05:30:00,13.93,13.762,13.185,12.727,12.871,12.751,12.437,NA,12.147,11.929,11.929,12.001,NA,12.171,12.122,12.122,11.977,11.856,11.759,NA,11.686,11.637,12.122,16.225,14.553
"4585",2013-06-16 05:40:00,13.834,13.642,13.257,12.823,12.968,12.871,12.534,NA,12.243,11.904,11.904,11.953,NA,12.147,12.122,12.147,12.025,11.929,11.807,NA,11.734,11.637,12.074,16.225,14.601
"4586",2013-06-16 05:50:00,13.618,13.57,13.353,12.92,13.064,12.968,12.63,NA,12.34,11.904,11.88,11.929,NA,12.147,12.122,12.147,12.025,11.977,11.856,NA,11.759,11.662,12.05,16.225,14.649
"4587",2013-06-16 06:00:00,13.377,13.522,13.425,13.016,13.161,13.088,12.751,NA,12.437,11.929,11.88,11.904,NA,12.122,12.147,12.171,12.05,12.025,11.904,NA,11.807,11.686,12.025,16.225,14.721
"4588",2013-06-16 06:10:00,13.57,13.425,13.497,13.088,13.257,13.185,12.847,NA,12.534,11.977,11.904,11.904,NA,12.098,12.122,12.171,12.074,12.05,11.953,NA,11.856,11.71,12.001,16.225,14.768
"4589",2013-06-16 06:20:00,13.497,13.473,13.546,13.209,13.329,13.281,12.944,NA,12.63,12.05,11.953,11.904,NA,12.074,12.122,12.171,12.098,12.098,12.025,NA,11.904,11.759,12.001,16.201,14.888
"4590",2013-06-16 06:30:00,13.546,13.497,13.522,13.281,13.377,13.353,13.04,NA,12.727,12.147,12.025,11.929,NA,12.05,12.098,12.195,12.098,12.122,12.05,NA,11.929,11.783,11.977,16.201,14.984
"4591",2013-06-16 06:40:00,13.522,13.473,13.473,13.353,13.449,13.401,13.137,NA,12.847,12.243,12.122,12.001,NA,12.025,12.074,12.195,12.098,12.147,12.098,NA,12.001,11.832,11.977,16.177,15.079
"4592",2013-06-16 06:50:00,13.329,13.449,13.449,13.401,13.449,13.449,13.209,NA,12.944,12.316,12.268,12.05,NA,12.025,12.05,12.195,12.122,12.147,12.147,NA,12.05,11.88,12.001,16.177,15.151
"4593",2013-06-16 07:00:00,13.353,13.401,13.401,13.401,13.425,13.449,13.281,NA,13.04,12.413,12.34,12.122,NA,12.025,12.025,12.219,12.122,12.171,12.171,NA,12.098,11.929,12.025,16.201,15.223
"4594",2013-06-16 07:10:00,13.353,13.401,13.377,13.377,13.377,13.449,13.329,NA,13.112,12.485,12.389,12.219,NA,12.05,12.025,12.219,12.147,12.195,12.195,NA,12.171,12.001,12.074,16.225,15.318
"4595",2013-06-16 07:20:00,13.401,13.401,13.377,13.377,13.353,13.425,13.353,NA,13.209,12.582,12.461,12.292,NA,12.074,12.025,12.243,12.147,12.219,12.219,NA,12.243,12.074,12.122,16.225,15.414
"4596",2013-06-16 07:30:00,13.522,13.449,13.353,13.353,13.329,13.401,13.353,NA,13.281,12.678,12.558,12.389,NA,12.122,12.025,12.243,12.147,12.243,12.243,NA,12.292,12.147,12.171,16.249,15.509
"4597",2013-06-16 07:40:00,13.666,13.522,13.353,13.329,13.329,13.401,13.329,NA,13.353,12.775,12.654,12.485,NA,12.195,12.074,12.243,12.171,12.268,12.292,NA,12.34,12.243,12.171,16.272,15.605
"4598",2013-06-16 07:50:00,13.81,13.57,13.305,13.329,13.329,13.377,13.305,NA,13.377,12.871,12.727,12.558,NA,12.268,12.122,12.243,12.171,12.292,12.316,NA,12.413,12.34,12.219,16.296,15.7
"4599",2013-06-16 08:00:00,13.882,13.618,13.305,13.329,13.305,13.473,13.305,NA,13.401,12.968,12.823,12.654,NA,12.34,12.171,12.268,12.195,12.316,12.34,NA,12.485,12.413,12.292,16.32,15.796
"4600",2013-06-16 08:10:00,14.05,13.69,13.305,13.305,13.305,13.425,13.329,NA,13.401,13.064,12.92,12.751,NA,12.437,12.243,12.268,12.195,12.34,12.389,NA,12.582,12.509,12.34,16.344,15.867
"4601",2013-06-16 08:20:00,14.17,13.834,13.329,13.305,13.305,13.425,13.353,NA,13.449,13.161,13.04,12.847,NA,12.534,12.34,12.268,12.219,12.389,12.437,NA,12.654,12.606,12.437,16.392,15.939
"4602",2013-06-16 08:30:00,14.17,14.098,13.353,13.305,13.329,13.497,13.353,NA,13.449,13.257,13.137,12.968,NA,12.606,12.437,12.316,12.219,12.437,12.485,NA,12.727,12.678,12.509,16.415,16.01
"4603",2013-06-16 08:40:00,14.146,13.954,13.401,13.329,13.353,13.546,13.377,NA,13.497,13.329,13.209,13.064,NA,12.727,12.534,12.364,12.243,12.461,12.509,NA,12.871,12.727,12.582,16.439,16.082
"4604",2013-06-16 08:50:00,14.194,14.074,13.473,13.377,13.401,13.57,13.425,NA,13.546,13.401,13.305,13.161,NA,12.775,12.63,12.389,12.268,12.461,12.558,NA,12.871,12.823,12.678,16.487,16.177
"4605",2013-06-16 09:00:00,14.146,14.074,13.546,13.425,13.449,13.642,13.473,NA,13.57,13.425,13.353,13.233,NA,12.896,12.727,12.461,12.316,12.485,12.582,NA,12.968,12.896,12.799,16.511,16.249
"4606",2013-06-16 09:10:00,14.098,14.026,13.642,13.497,13.522,13.69,13.497,NA,13.57,13.497,13.401,13.329,NA,13.016,12.847,12.534,12.389,12.534,12.63,NA,13.04,12.968,12.92,16.558,16.32
"4607",2013-06-16 09:20:00,14.05,14.673,13.714,13.57,13.594,13.786,13.57,NA,13.666,13.546,13.473,13.401,NA,13.112,12.968,12.63,12.437,12.606,12.703,NA,13.112,13.04,13.04,16.63,16.368
"4608",2013-06-16 09:30:00,13.954,14.816,13.786,13.642,13.69,14.026,13.642,NA,13.738,13.618,13.546,13.473,NA,13.233,13.112,12.727,12.509,12.654,12.727,NA,13.137,13.112,13.112,16.677,16.392
"4609",2013-06-16 09:40:00,13.786,14.888,13.834,13.714,13.786,14.409,13.714,NA,13.81,13.69,13.594,13.546,NA,13.329,13.233,12.847,12.606,12.678,12.799,NA,13.233,13.161,13.209,16.677,16.463
"4610",2013-06-16 09:50:00,13.522,14.337,13.882,13.834,13.858,14.529,13.81,NA,13.882,13.738,13.69,13.618,NA,13.425,13.329,12.968,12.703,12.727,12.847,NA,13.305,13.257,13.305,16.654,16.534
"4611",2013-06-16 10:00:00,13.329,14.816,13.93,13.906,13.93,14.984,13.906,NA,13.954,13.81,13.738,13.69,NA,13.522,13.425,13.088,12.823,12.847,12.92,NA,13.401,13.305,13.401,16.677,16.558
"4612",2013-06-16 10:10:00,13.016,14.697,13.954,13.978,14.002,14.577,14.026,NA,14.026,13.882,13.786,13.786,NA,13.618,13.57,13.209,12.92,12.992,13.016,NA,13.522,13.401,13.522,16.701,16.558
"4613",2013-06-16 10:20:00,12.727,14.481,13.978,14.05,14.05,14.768,14.098,NA,14.146,13.978,13.882,13.858,NA,13.69,13.69,13.329,13.04,13.112,13.112,NA,13.642,13.497,13.642,16.701,16.606
"4614",2013-06-16 10:30:00,12.534,14.314,14.002,14.098,14.098,14.481,14.218,NA,14.266,14.098,14.002,13.93,NA,13.762,13.786,13.449,13.161,13.209,13.209,NA,13.738,13.594,13.762,16.725,16.654
"4615",2013-06-16 10:40:00,12.509,13.642,13.978,14.146,14.098,14.385,14.266,NA,14.361,14.194,14.098,14.002,NA,13.834,13.834,13.57,13.281,13.281,13.329,NA,13.858,13.714,13.882,16.725,16.63
"4616",2013-06-16 10:50:00,12.485,13.473,13.93,14.146,14.098,14.314,14.314,NA,14.409,14.266,14.194,14.074,NA,13.882,13.882,13.666,13.401,13.353,13.377,NA,13.882,13.786,14.026,16.749,16.654
"4617",2013-06-16 11:00:00,12.316,13.449,13.882,14.122,14.098,14.361,14.29,NA,14.457,14.361,14.266,14.194,NA,13.978,13.954,13.81,13.546,13.473,13.473,NA,13.906,13.834,14.122,16.773,16.63
"4618",2013-06-16 11:10:00,12.437,13.786,13.834,14.146,14.074,14.529,14.266,NA,14.553,14.457,14.361,14.314,NA,14.098,14.074,13.906,13.666,13.594,13.522,NA,13.906,13.882,14.194,16.796,16.534
"4619",2013-06-16 11:20:00,12.292,13.473,13.738,14.122,14.05,14.457,14.29,NA,14.649,14.553,14.481,14.385,NA,14.194,14.17,14.002,13.786,13.714,13.618,NA,13.978,13.93,14.242,16.796,16.511
"4620",2013-06-16 11:30:00,12.05,13.473,13.786,14.098,14.002,14.553,14.361,NA,14.649,14.673,14.577,14.481,NA,14.266,14.218,14.098,13.882,13.882,13.738,NA,14.098,14.026,14.314,16.796,16.534
"4621",2013-06-16 11:40:00,11.71,13.233,13.57,14.05,13.93,14.457,14.361,NA,14.649,14.768,14.673,14.553,NA,14.337,14.29,14.194,13.978,14.026,13.858,NA,14.194,14.074,14.385,16.773,16.654
"4622",2013-06-16 11:50:00,11.297,13.305,13.594,13.954,13.858,14.721,14.29,NA,14.649,14.888,14.792,14.697,NA,14.457,14.409,14.266,14.074,14.17,14.05,NA,14.385,14.146,14.481,16.796,16.773
"4623",2013-06-16 12:00:00,11.224,13.329,13.786,13.906,13.834,14.697,14.266,NA,14.768,14.984,14.888,14.84,NA,14.577,14.553,14.361,14.17,14.361,14.218,NA,14.553,14.242,14.577,16.868,16.749
"4624",2013-06-16 12:10:00,10.907,13.112,13.497,13.882,13.81,14.481,14.242,NA,14.84,15.127,15.008,14.96,NA,14.721,14.697,14.481,14.29,14.481,14.361,NA,14.697,14.337,14.697,16.915,16.773
"4625",2013-06-16 12:20:00,10.638,13.064,13.449,13.858,13.81,14.266,14.242,NA,14.864,15.247,15.199,15.079,NA,14.864,14.84,14.601,14.361,14.601,14.529,NA,14.84,14.457,14.768,16.939,16.749
"4626",2013-06-16 12:30:00,10.418,12.871,13.425,13.834,13.834,14.242,14.242,NA,14.888,15.39,15.294,15.223,NA,15.008,14.96,14.721,14.505,14.697,14.649,NA,14.888,14.601,14.888,17.011,16.773
"4627",2013-06-16 12:40:00,10.394,12.654,13.377,13.834,13.834,14.242,14.242,NA,14.912,15.461,15.39,15.39,NA,15.175,15.103,14.864,14.625,14.816,14.792,NA,15.031,14.697,14.96,17.034,16.844
"4628",2013-06-16 12:50:00,10.541,12.654,13.329,13.834,13.81,14.194,14.242,NA,14.96,15.533,15.461,15.485,NA,15.318,15.247,14.984,14.745,14.888,14.864,NA,15.127,14.816,15.055,17.082,16.915
"4629",2013-06-16 13:00:00,10.736,12.364,13.281,13.81,13.786,14.17,14.266,NA,14.96,15.629,15.533,15.581,NA,15.438,15.366,15.103,14.864,14.984,14.96,NA,15.247,14.912,15.127,17.106,17.082
"4630",2013-06-16 13:10:00,10.81,12.389,13.161,13.762,13.714,14.122,14.218,NA,14.912,15.676,15.629,15.652,NA,15.557,15.461,15.199,15.008,15.103,15.031,NA,15.318,15.008,15.199,17.177,17.13
"4631",2013-06-16 13:20:00,10.932,12.292,13.04,13.666,13.594,14.026,14.17,NA,14.864,15.676,15.652,15.7,NA,15.652,15.557,15.318,15.127,15.199,15.151,NA,15.461,15.127,15.27,17.249,17.011
"4632",2013-06-16 13:30:00,11.053,12.34,12.92,13.618,13.546,13.978,14.146,NA,14.888,15.676,15.676,15.796,NA,15.796,15.676,15.414,15.247,15.342,15.27,NA,15.605,15.223,15.366,17.368,17.058
"4633",2013-06-16 13:40:00,11.175,12.195,12.799,13.546,13.449,13.906,14.074,NA,14.864,15.652,15.676,15.819,NA,15.867,15.796,15.533,15.318,15.414,15.318,NA,15.629,15.342,15.461,17.486,16.963
"4634",2013-06-16 13:50:00,11.297,12.171,12.727,13.449,13.353,13.786,14.05,NA,14.84,15.605,15.652,15.843,NA,15.939,15.867,15.629,15.414,15.461,15.366,NA,15.605,15.461,15.533,17.558,17.153
"4635",2013-06-16 14:00:00,11.321,12.195,12.678,13.233,13.185,13.594,13.93,NA,14.697,15.533,15.605,15.772,NA,15.963,15.915,15.7,15.509,15.557,15.461,NA,15.652,15.533,15.605,17.677,17.415
"4636",2013-06-16 14:10:00,11.273,12.098,12.63,13.161,13.064,13.449,13.81,NA,14.625,15.485,15.533,15.748,NA,15.986,15.963,15.796,15.629,15.652,15.557,NA,15.748,15.629,15.676,17.748,17.582
"4637",2013-06-16 14:20:00,11.127,12.292,12.582,13.064,13.064,13.449,13.738,NA,14.673,15.509,15.485,15.796,NA,16.058,16.034,15.891,15.724,15.748,15.652,NA,15.819,15.7,15.772,17.915,17.415
"4638",2013-06-16 14:30:00,11.078,12.147,12.534,13.016,13.04,13.353,13.666,NA,14.649,15.485,15.485,15.867,NA,16.129,16.106,16.01,15.796,15.819,15.748,NA,15.867,15.796,15.891,18.01,17.391
"4639",2013-06-16 14:40:00,10.98,12.025,12.534,12.992,12.992,13.257,13.594,NA,14.505,15.414,15.461,15.772,NA,16.106,16.153,16.106,15.915,15.915,15.867,NA,15.986,15.891,15.986,18.057,17.13
"4640",2013-06-16 14:50:00,10.834,11.953,12.534,12.92,12.968,13.233,13.546,NA,14.433,15.366,15.39,15.772,NA,16.129,16.201,16.201,16.01,16.034,15.963,NA,16.058,15.963,16.082,18.152,17.177
"4641",2013-06-16 15:00:00,10.736,11.904,12.558,12.896,12.944,13.209,13.497,NA,14.337,15.318,15.366,15.724,NA,16.129,16.201,16.296,16.129,16.106,16.058,NA,16.129,16.034,16.177,18.152,17.153
"4642",2013-06-16 15:10:00,10.614,11.759,12.558,12.847,12.944,13.112,13.473,NA,14.266,15.247,15.294,15.652,NA,16.082,16.201,16.392,16.272,16.177,16.129,NA,16.201,16.106,16.249,18.176,17.153
"4643",2013-06-16 15:20:00,10.59,11.71,12.534,12.823,12.944,13.088,13.425,NA,14.194,15.127,15.223,15.605,NA,16.058,16.153,16.392,16.368,16.249,16.201,NA,16.249,16.177,16.32,18.129,17.272
"4644",2013-06-16 15:30:00,10.565,11.662,12.485,12.823,12.896,13.016,13.329,NA,14.002,14.984,15.103,15.485,NA,15.963,16.082,16.392,16.32,16.296,16.225,NA,16.225,16.225,16.392,18.081,17.249
"4645",2013-06-16 15:40:00,10.516,11.71,12.389,12.799,12.775,12.944,13.209,NA,13.858,14.816,14.936,15.294,NA,15.843,16.01,16.344,16.296,16.344,16.225,NA,16.201,16.249,16.415,18.081,17.368
"4646",2013-06-16 15:50:00,10.492,11.516,12.268,12.727,12.678,12.847,13.088,NA,13.762,14.625,14.792,15.127,NA,15.748,15.915,16.344,16.368,16.415,16.272,NA,16.296,16.249,16.392,18.105,17.915
"4647",2013-06-16 16:00:00,10.492,11.565,12.122,12.654,12.534,12.823,13.016,NA,13.618,14.505,14.649,14.984,NA,15.7,15.819,16.368,16.344,16.439,16.344,NA,16.32,16.272,16.415,18.129,18.01
"4648",2013-06-16 16:10:00,10.467,11.492,12.001,12.558,12.437,12.703,12.944,NA,13.497,14.409,14.505,14.84,NA,15.605,15.748,16.344,16.368,16.439,16.392,NA,16.368,16.296,16.439,18.129,18.414
"4649",2013-06-16 16:20:00,10.369,11.394,11.88,12.461,12.292,12.582,12.871,NA,13.401,14.29,14.409,14.697,NA,15.509,15.676,16.272,16.344,16.439,16.439,NA,16.392,16.344,16.487,18.152,18.319
"4650",2013-06-16 16:30:00,10.222,11.37,11.832,12.268,12.171,12.461,12.775,NA,13.329,14.194,14.314,14.577,NA,15.414,15.629,16.225,16.344,16.463,16.463,NA,16.415,16.344,16.534,18.176,18.081
"4651",2013-06-16 16:40:00,10.149,11.297,11.759,12.147,12.074,12.316,12.678,NA,13.305,14.122,14.218,14.457,NA,15.39,15.533,16.177,16.296,16.439,16.487,NA,16.463,16.368,16.558,18.176,18.557
"4652",2013-06-16 16:50:00,10.051,11.175,11.734,12.098,12.001,12.219,12.558,NA,13.185,14.026,14.122,14.361,NA,15.223,15.414,16.106,16.225,16.415,16.511,NA,16.487,16.392,16.606,18.176,17.915
"4653",2013-06-16 17:00:00,9.952,11.224,11.686,12.025,11.929,12.098,12.437,NA,13.064,13.906,14.026,14.266,NA,14.984,15.27,16.034,16.177,16.392,16.511,NA,16.511,16.415,16.606,18.176,18.033
"4654",2013-06-16 17:10:00,9.854,11.127,11.613,11.953,11.856,12.001,12.316,NA,12.968,13.786,13.906,14.17,NA,14.864,15.127,15.939,16.106,16.344,16.487,NA,16.534,16.439,16.63,18.176,17.796
"4655",2013-06-16 17:20:00,9.756,11.005,11.516,11.904,11.807,11.953,12.195,NA,12.847,13.666,13.762,14.05,NA,14.697,14.984,15.867,16.01,16.296,16.463,NA,16.534,16.439,16.606,18.2,17.843
"4656",2013-06-16 17:30:00,9.608,10.858,11.443,11.807,11.71,11.904,12.122,NA,12.703,13.57,13.666,13.93,NA,14.577,14.84,15.796,15.915,16.225,16.415,NA,16.534,16.439,16.606,18.224,17.748
"4657",2013-06-16 17:40:00,9.608,10.736,11.346,11.71,11.637,11.832,12.025,NA,12.582,13.473,13.57,13.81,NA,14.505,14.721,15.7,15.819,16.177,16.344,NA,16.534,16.439,16.582,18.247,17.677
"4658",2013-06-16 17:50:00,9.435,10.663,11.273,11.613,11.54,11.734,11.977,NA,12.461,13.401,13.473,13.714,NA,14.409,14.601,15.605,15.748,16.106,16.296,NA,16.511,16.439,16.558,18.247,18.105
"4659",2013-06-16 18:00:00,9.509,10.59,11.175,11.565,11.467,11.637,11.904,NA,12.364,13.305,13.377,13.618,NA,14.314,14.505,15.485,15.652,16.01,16.225,NA,16.487,16.439,16.558,18.247,17.819
"4660",2013-06-16 18:10:00,9.534,10.492,11.102,11.492,11.37,11.54,11.832,NA,12.292,13.209,13.305,13.522,NA,14.194,14.409,15.342,15.557,15.939,16.177,NA,16.463,16.439,16.558,18.224,17.986
"4661",2013-06-16 18:20:00,9.558,10.492,11.005,11.394,11.297,11.443,11.734,NA,12.219,13.088,13.185,13.425,NA,14.074,14.29,15.199,15.438,15.843,16.106,NA,16.415,16.415,16.558,18.2,18.176
"4662",2013-06-16 18:30:00,9.41,10.418,10.907,11.346,11.2,11.346,11.637,NA,12.147,12.968,13.064,13.329,NA,13.978,14.194,15.055,15.294,15.748,16.01,NA,16.368,16.392,16.534,18.152,17.986
"4663",2013-06-16 18:40:00,9.361,10.345,10.81,11.273,11.127,11.248,11.54,NA,12.05,12.847,12.944,13.233,NA,13.882,14.074,14.936,15.151,15.629,15.915,NA,16.32,16.344,16.534,18.129,17.891
"4664",2013-06-16 18:50:00,9.312,10.247,10.736,11.151,11.029,11.151,11.443,NA,11.953,12.727,12.823,13.112,NA,13.762,13.954,14.816,15.031,15.533,15.819,NA,16.249,16.296,16.511,18.105,17.819
"4665",2013-06-16 19:00:00,9.262,10.198,10.638,11.078,10.932,11.053,11.346,NA,11.856,12.63,12.703,12.992,NA,13.666,13.858,14.697,14.888,15.39,15.724,NA,16.177,16.272,16.487,18.081,17.724
"4666",2013-06-16 19:10:00,9.064,10.1,10.59,10.932,10.834,10.956,11.273,NA,11.759,12.534,12.606,12.871,NA,13.57,13.762,14.577,14.768,15.27,15.629,NA,16.082,16.225,16.487,18.057,17.819
"4667",2013-06-16 19:20:00,9.089,10.051,10.541,10.883,10.736,10.858,11.151,NA,11.662,12.437,12.509,12.751,NA,13.473,13.642,14.481,14.649,15.127,15.509,NA,16.01,16.177,16.463,18.057,17.891
"4668",2013-06-16 19:30:00,9.114,10.001,10.467,10.81,10.687,10.785,11.053,NA,11.565,12.34,12.413,12.654,NA,13.353,13.546,14.361,14.553,15.008,15.39,NA,15.939,16.106,16.439,18.01,17.962
"4669",2013-06-16 19:40:00,9.139,9.903,10.394,10.736,10.614,10.712,10.956,NA,11.467,12.268,12.34,12.558,NA,13.257,13.449,14.266,14.433,14.888,15.27,NA,15.843,16.058,16.415,18.01,17.986
"4670",2013-06-16 19:50:00,9.089,9.879,10.32,10.663,10.565,10.638,10.883,NA,11.37,12.171,12.243,12.485,NA,13.137,13.353,14.146,14.337,14.768,15.151,NA,15.748,15.986,16.392,18.01,17.962
"4671",2013-06-16 20:00:00,9.04,9.879,10.247,10.614,10.492,10.59,10.81,NA,11.273,12.074,12.147,12.389,NA,13.04,13.233,14.05,14.218,14.673,15.031,NA,15.676,15.915,16.368,18.01,17.915
"4672",2013-06-16 20:10:00,9.04,9.805,10.173,10.516,10.418,10.516,10.761,NA,11.175,11.977,12.05,12.292,NA,12.92,13.137,13.954,14.122,14.553,14.912,NA,15.581,15.843,16.32,18.01,17.891
"4673",2013-06-16 20:20:00,9.04,9.829,10.1,10.443,10.345,10.443,10.687,NA,11.078,11.88,11.953,12.195,NA,12.823,13.016,13.834,14.002,14.457,14.792,NA,15.461,15.748,16.272,17.986,17.891
"4674",2013-06-16 20:30:00,8.99,9.731,10.051,10.369,10.271,10.345,10.614,NA,11.029,11.783,11.856,12.098,NA,12.727,12.92,13.738,13.906,14.337,14.697,NA,15.366,15.676,16.225,17.986,17.867
"4675",2013-06-16 20:40:00,8.841,9.657,10.001,10.296,10.198,10.271,10.541,NA,10.956,11.686,11.759,12.001,NA,12.654,12.823,13.642,13.81,14.242,14.601,NA,15.247,15.581,16.177,17.986,17.677
"4676",2013-06-16 20:50:00,8.817,9.583,9.952,10.222,10.124,10.222,10.467,NA,10.883,11.589,11.662,11.929,NA,12.558,12.727,13.546,13.714,14.146,14.481,NA,15.127,15.485,16.129,17.986,17.368
"4677",2013-06-16 21:00:00,8.891,9.509,9.903,10.173,10.075,10.149,10.394,NA,10.81,11.492,11.565,11.832,NA,12.485,12.63,13.449,13.618,14.026,14.385,NA,15.031,15.414,16.058,18.01,17.796
"4678",2013-06-16 21:10:00,8.891,9.485,9.854,10.1,10.026,10.1,10.32,NA,10.736,11.419,11.492,11.734,NA,12.389,12.558,13.353,13.522,13.93,14.266,NA,14.936,15.318,16.01,18.033,17.819
"4679",2013-06-16 21:20:00,8.841,9.46,9.829,10.075,9.977,10.051,10.247,NA,10.663,11.321,11.394,11.637,NA,12.292,12.461,13.257,13.425,13.834,14.17,NA,14.816,15.199,15.939,18.01,17.819
"4680",2013-06-16 21:30:00,8.817,9.435,9.78,10.026,9.928,10.001,10.198,NA,10.59,11.248,11.321,11.565,NA,12.219,12.364,13.161,13.305,13.738,14.074,NA,14.721,15.103,15.867,17.962,17.867
"4681",2013-06-16 21:40:00,8.817,9.361,9.706,9.977,9.903,9.952,10.149,NA,10.516,11.175,11.224,11.467,NA,12.122,12.268,13.04,13.209,13.642,13.978,NA,14.625,15.008,15.796,17.867,17.915
"4682",2013-06-16 21:50:00,8.817,9.386,9.657,9.928,9.854,9.903,10.1,NA,10.467,11.102,11.151,11.394,NA,12.025,12.195,12.968,13.112,13.546,13.882,NA,14.529,14.888,15.724,17.819,17.915
"4683",2013-06-16 22:00:00,8.916,9.386,9.632,9.879,9.805,9.879,10.051,NA,10.394,11.053,11.102,11.321,NA,11.953,12.122,12.871,13.016,13.449,13.81,NA,14.433,14.792,15.652,17.796,17.891
"4684",2013-06-16 22:10:00,9.188,9.336,9.608,9.829,9.756,9.805,10.001,NA,10.345,10.98,11.029,11.248,NA,11.88,12.025,12.775,12.944,13.353,13.714,NA,14.337,14.721,15.581,17.796,17.677
"4685",2013-06-16 22:20:00,9.485,9.41,9.558,9.78,9.706,9.756,9.977,NA,10.296,10.907,10.956,11.175,NA,11.783,11.929,12.703,12.847,13.281,13.618,NA,14.242,14.625,15.485,17.796,17.391
"4686",2013-06-16 22:30:00,10.026,9.509,9.509,9.731,9.682,9.731,9.903,NA,10.247,10.834,10.883,11.127,NA,11.71,11.856,12.606,12.775,13.185,13.522,NA,14.17,14.529,15.414,17.796,17.13
"4687",2013-06-16 22:40:00,10.198,9.756,9.485,9.706,9.632,9.682,9.854,NA,10.222,10.761,10.81,11.053,NA,11.637,11.783,12.534,12.678,13.088,13.425,NA,14.074,14.433,15.342,17.796,17.011
"4688",2013-06-16 22:50:00,10.858,9.854,9.46,9.657,9.608,9.657,9.829,NA,10.173,10.712,10.761,10.98,NA,11.565,11.686,12.461,12.606,13.016,13.353,NA,13.978,14.361,15.247,17.796,16.058
"4689",2013-06-16 23:00:00,11.248,10.051,9.46,9.632,9.558,9.608,9.78,NA,10.124,10.663,10.687,10.907,NA,11.492,11.613,12.364,12.509,12.92,13.257,NA,13.906,14.266,15.151,17.796,15.7
"4690",2013-06-16 23:10:00,11.394,10.394,9.485,9.583,9.558,9.583,9.756,NA,10.075,10.59,10.638,10.834,NA,11.443,11.54,12.292,12.437,12.847,13.185,NA,13.81,14.194,15.079,17.796,15.294
"4691",2013-06-16 23:20:00,11.637,10.492,9.558,9.583,9.534,9.558,9.706,NA,10.026,10.565,10.59,10.785,NA,11.37,11.492,12.195,12.34,12.751,13.088,NA,13.738,14.098,14.984,17.796,14.912
"4692",2013-06-16 23:30:00,11.783,10.663,9.682,9.558,9.558,9.558,9.682,NA,10.001,10.516,10.541,10.736,NA,11.297,11.419,12.122,12.268,12.678,13.016,NA,13.642,14.026,14.912,17.796,14.84
"4693",2013-06-16 23:40:00,11.88,10.785,9.829,9.583,9.608,9.583,9.657,NA,9.952,10.467,10.492,10.687,NA,11.248,11.346,12.05,12.195,12.606,12.92,NA,13.57,13.954,14.84,17.796,14.84
"4694",2013-06-16 23:50:00,11.807,10.907,10.001,9.657,9.731,9.657,9.657,NA,9.928,10.418,10.443,10.638,NA,11.175,11.273,11.977,12.122,12.509,12.847,NA,13.497,13.858,14.745,17.772,14.792
"4695",2013-06-17 00:00:00,11.759,10.907,10.198,9.731,9.854,9.756,9.657,NA,9.879,10.369,10.394,10.59,NA,11.127,11.224,11.904,12.025,12.437,12.775,NA,13.401,13.786,14.673,17.748,14.792
"4696",2013-06-17 00:10:00,11.71,10.932,10.369,9.903,10.001,9.854,9.706,NA,9.854,10.32,10.345,10.541,NA,11.078,11.151,11.832,11.953,12.364,12.703,NA,13.329,13.714,14.601,17.748,14.768
"4697",2013-06-17 00:20:00,11.783,10.956,10.541,9.952,10.173,10.026,9.78,NA,9.854,10.296,10.296,10.492,NA,11.005,11.102,11.759,11.88,12.292,12.606,NA,13.257,13.642,14.505,17.701,14.792
"4698",2013-06-17 00:30:00,11.977,10.98,10.663,10.149,10.345,10.173,9.879,NA,9.854,10.247,10.271,10.467,NA,10.98,11.029,11.686,11.807,12.195,12.534,NA,13.161,13.546,14.457,17.701,14.792
"4699",2013-06-17 00:40:00,12.122,11.127,10.785,10.296,10.492,10.32,10.001,NA,9.879,10.198,10.222,10.418,NA,10.932,10.98,11.613,11.734,12.122,12.461,NA,13.088,13.473,14.385,17.677,14.792
"4700",2013-06-17 00:50:00,12.364,11.224,10.858,10.443,10.638,10.467,10.149,NA,9.952,10.173,10.198,10.369,NA,10.883,10.932,11.565,11.662,12.05,12.389,NA,13.016,13.401,14.314,17.653,14.792
"4701",2013-06-17 01:00:00,12.703,11.37,10.907,10.541,10.736,10.614,10.296,NA,10.026,10.149,10.149,10.345,NA,10.834,10.883,11.492,11.613,11.977,12.316,NA,12.944,13.329,14.218,17.629,14.792
"4702",2013-06-17 01:10:00,12.92,11.54,10.956,10.712,10.834,10.712,10.443,NA,10.124,10.1,10.124,10.296,NA,10.785,10.834,11.419,11.54,11.904,12.219,NA,12.871,13.233,14.17,17.605,14.816
"4703",2013-06-17 01:20:00,13.233,11.637,10.98,10.761,10.883,10.81,10.565,NA,10.271,10.1,10.1,10.247,NA,10.736,10.785,11.37,11.467,11.856,12.147,NA,12.799,13.161,14.074,17.582,14.816
"4704",2013-06-17 01:30:00,13.329,11.759,11.053,10.858,10.932,10.858,10.687,NA,10.394,10.075,10.075,10.222,NA,10.687,10.736,11.297,11.419,11.783,12.098,NA,12.727,13.088,14.002,17.558,14.816
"4705",2013-06-17 01:40:00,13.546,12.001,11.151,10.907,10.956,10.907,10.761,NA,10.516,10.1,10.075,10.198,NA,10.663,10.687,11.248,11.346,11.71,12.025,NA,12.63,13.016,13.93,17.558,14.816
"4706",2013-06-17 01:50:00,13.906,12.122,11.248,10.956,11.029,10.956,10.834,NA,10.638,10.149,10.075,10.173,NA,10.614,10.663,11.2,11.297,11.662,11.953,NA,12.582,12.92,13.858,17.534,14.816
"4707",2013-06-17 02:00:00,14.002,12.389,11.37,11.005,11.102,11.029,10.883,NA,10.736,10.198,10.124,10.173,NA,10.59,10.614,11.151,11.248,11.589,11.88,NA,12.509,12.871,13.762,17.534,14.816
"4708",2013-06-17 02:10:00,13.882,12.437,11.516,11.127,11.2,11.102,10.932,NA,10.834,10.296,10.173,10.198,NA,10.541,10.565,11.102,11.175,11.516,11.807,NA,12.437,12.799,13.69,17.51,14.792
"4709",2013-06-17 02:20:00,13.906,12.485,11.613,11.2,11.321,11.2,10.98,NA,10.883,10.369,10.247,10.222,NA,10.516,10.541,11.053,11.127,11.467,11.759,NA,12.364,12.727,13.618,17.51,14.792
"4710",2013-06-17 02:30:00,13.906,12.558,11.759,11.273,11.443,11.297,11.053,NA,10.956,10.492,10.345,10.296,NA,10.492,10.492,11.005,11.078,11.394,11.686,NA,12.292,12.654,13.546,17.51,14.816
"4711",2013-06-17 02:40:00,13.906,12.678,11.904,11.394,11.54,11.419,11.151,NA,11.005,10.59,10.443,10.369,NA,10.467,10.467,10.956,11.029,11.346,11.637,NA,12.219,12.582,13.473,17.51,14.792
"4712",2013-06-17 02:50:00,13.954,12.799,12.05,11.54,11.686,11.54,11.248,NA,11.053,10.687,10.565,10.443,NA,10.467,10.443,10.907,10.98,11.297,11.565,NA,12.147,12.509,13.401,17.51,14.792
"4713",2013-06-17 03:00:00,13.954,12.775,12.195,11.613,11.832,11.662,11.346,NA,11.127,10.785,10.663,10.541,NA,10.492,10.418,10.858,10.932,11.248,11.516,NA,12.098,12.461,13.329,17.51,14.792
"4714",2013-06-17 03:10:00,13.954,12.92,12.268,11.734,11.953,11.807,11.467,NA,11.2,10.858,10.736,10.638,NA,10.516,10.394,10.81,10.883,11.2,11.467,NA,12.025,12.389,13.281,17.51,14.792
"4715",2013-06-17 03:20:00,13.954,12.92,12.364,11.904,12.098,11.929,11.565,NA,11.273,10.932,10.834,10.736,NA,10.565,10.418,10.785,10.834,11.151,11.394,NA,11.953,12.316,13.209,17.51,14.792
"4716",2013-06-17 03:30:00,13.978,12.992,12.437,12.025,12.195,12.05,11.71,NA,11.394,10.98,10.883,10.81,NA,10.638,10.443,10.736,10.81,11.078,11.346,NA,11.904,12.268,13.137,17.534,14.84
"4717",2013-06-17 03:40:00,13.978,13.04,12.509,12.122,12.268,12.147,11.832,NA,11.492,11.029,10.956,10.883,NA,10.687,10.467,10.712,10.761,11.053,11.297,NA,11.856,12.195,13.064,17.534,14.864
"4718",2013-06-17 03:50:00,14.026,13.088,12.582,12.219,12.34,12.243,11.953,NA,11.589,11.078,11.005,10.932,NA,10.785,10.516,10.663,10.712,11.005,11.248,NA,11.783,12.147,12.992,17.534,14.888
"4719",2013-06-17 04:00:00,14.05,13.161,12.654,12.316,12.437,12.316,12.05,NA,11.71,11.151,11.053,11.005,NA,10.858,10.59,10.638,10.687,10.956,11.2,NA,11.734,12.074,12.92,17.534,14.96
"4720",2013-06-17 04:10:00,14.074,13.209,12.727,12.389,12.509,12.389,12.122,NA,11.832,11.224,11.102,11.053,NA,10.932,10.663,10.638,10.663,10.932,11.151,NA,11.686,12.025,12.871,17.558,14.984
"4721",2013-06-17 04:20:00,14.146,13.257,12.775,12.485,12.582,12.485,12.219,NA,11.953,11.297,11.175,11.102,NA,11.005,10.736,10.614,10.638,10.883,11.127,NA,11.637,11.953,12.799,17.558,15.055
"4722",2013-06-17 04:30:00,14.17,13.329,12.847,12.558,12.63,12.534,12.292,NA,12.05,11.37,11.248,11.151,NA,11.053,10.81,10.638,10.614,10.834,11.078,NA,11.589,11.904,12.727,17.558,15.127
"4723",2013-06-17 04:40:00,14.194,13.401,12.896,12.606,12.703,12.606,12.389,NA,12.147,11.467,11.346,11.224,NA,11.102,10.883,10.638,10.59,10.81,11.029,NA,11.54,11.856,12.678,17.558,15.175
"4724",2013-06-17 04:50:00,14.242,13.425,12.944,12.678,12.751,12.678,12.437,NA,12.219,11.565,11.419,11.297,NA,11.151,10.956,10.687,10.59,10.785,10.98,NA,11.467,11.807,12.606,17.558,15.223
"4725",2013-06-17 05:00:00,14.29,13.497,12.992,12.727,12.799,12.727,12.509,NA,12.292,11.662,11.516,11.37,NA,11.2,11.005,10.712,10.59,10.761,10.956,NA,11.443,11.734,12.534,17.558,15.27
"4726",2013-06-17 05:10:00,14.314,13.57,13.04,12.799,12.847,12.775,12.558,NA,12.364,11.759,11.613,11.443,NA,11.248,11.053,10.761,10.638,10.736,10.932,NA,11.394,11.686,12.485,17.582,15.318
"4727",2013-06-17 05:20:00,14.361,13.618,13.112,12.823,12.92,12.823,12.63,NA,12.437,11.856,11.71,11.54,NA,11.297,11.078,10.81,10.663,10.736,10.883,NA,11.346,11.637,12.413,17.558,15.414
"4728",2013-06-17 05:30:00,14.409,13.666,13.161,12.896,12.968,12.896,12.678,NA,12.485,11.953,11.832,11.637,NA,11.37,11.127,10.883,10.712,10.736,10.858,NA,11.321,11.613,12.34,17.582,15.461
"4729",2013-06-17 05:40:00,14.409,13.69,13.209,12.92,13.016,12.968,12.727,NA,12.558,12.05,11.929,11.734,NA,11.419,11.2,10.932,10.761,10.736,10.858,NA,11.273,11.565,12.292,17.582,15.581
"4730",2013-06-17 05:50:00,14.457,13.762,13.281,12.992,13.088,13.04,12.799,NA,12.63,12.147,12.001,11.856,NA,11.516,11.273,11.005,10.834,10.785,10.858,NA,11.248,11.516,12.243,17.582,15.652
"4731",2013-06-17 06:00:00,14.481,13.834,13.329,13.04,13.137,13.088,12.847,NA,12.678,12.219,12.098,11.929,NA,11.589,11.346,11.053,10.883,10.834,10.858,NA,11.224,11.492,12.195,17.582,15.724
"4732",2013-06-17 06:10:00,14.505,13.834,13.377,13.112,13.209,13.161,12.92,NA,12.751,12.292,12.195,12.025,NA,11.686,11.419,11.102,10.932,10.883,10.883,NA,11.2,11.467,12.147,17.582,15.819
"4733",2013-06-17 06:20:00,14.505,13.906,13.449,13.185,13.257,13.209,12.992,NA,12.823,12.389,12.268,12.122,NA,11.783,11.492,11.175,11.005,10.932,10.907,NA,11.175,11.419,12.098,17.582,15.939
"4734",2013-06-17 06:30:00,14.553,13.954,13.497,13.233,13.305,13.257,13.04,NA,12.871,12.461,12.34,12.195,NA,11.88,11.589,11.224,11.053,10.98,10.932,NA,11.175,11.394,12.074,17.582,16.01
"4735",2013-06-17 06:40:00,14.577,14.026,13.546,13.305,13.377,13.353,13.088,NA,12.944,12.534,12.437,12.268,NA,11.953,11.686,11.273,11.102,11.029,10.98,NA,11.175,11.394,12.025,17.605,16.129
"4736",2013-06-17 06:50:00,14.577,14.074,13.594,13.353,13.425,13.377,13.161,NA,13.016,12.582,12.534,12.34,NA,12.05,11.759,11.321,11.151,11.078,11.029,NA,11.151,11.37,12.025,17.605,16.225
"4737",2013-06-17 07:00:00,14.601,14.098,13.642,13.401,13.473,13.449,13.209,NA,13.064,12.654,12.582,12.413,NA,12.122,11.856,11.394,11.2,11.127,11.078,NA,11.2,11.394,12.025,17.605,16.368
"4738",2013-06-17 07:10:00,14.625,14.17,13.69,13.449,13.522,13.546,13.257,NA,13.112,12.703,12.63,12.485,NA,12.195,11.953,11.443,11.273,11.175,11.127,NA,11.248,11.419,12.001,17.629,16.439
"4739",2013-06-17 07:20:00,14.649,14.242,13.738,13.497,13.594,13.594,13.329,NA,13.185,12.775,12.678,12.558,NA,12.292,12.025,11.54,11.321,11.248,11.175,NA,11.297,11.443,12.001,17.629,16.558
"4740",2013-06-17 07:30:00,14.649,14.266,13.786,13.546,13.642,13.642,13.401,NA,13.257,12.847,12.751,12.63,NA,12.364,12.147,11.637,11.419,11.346,11.248,NA,11.346,11.467,12.025,17.605,16.63
"4741",2013-06-17 07:40:00,14.673,14.314,13.834,13.594,13.69,13.666,13.449,NA,13.329,12.92,12.823,12.678,NA,12.461,12.243,11.759,11.492,11.419,11.321,NA,11.419,11.492,12.001,17.605,16.749
"4742",2013-06-17 07:50:00,14.697,14.337,13.882,13.666,13.738,13.762,13.497,NA,13.377,12.968,12.871,12.727,NA,12.534,12.316,11.856,11.589,11.492,11.419,NA,11.467,11.54,11.977,17.629,16.82
"4743",2013-06-17 08:00:00,14.697,14.385,13.93,13.69,13.786,13.834,13.57,NA,13.449,13.04,12.944,12.823,NA,12.606,12.413,11.953,11.686,11.565,11.492,NA,11.54,11.589,11.977,17.653,16.939
"4744",2013-06-17 08:10:00,14.697,14.457,13.978,13.762,13.834,13.93,13.618,NA,13.497,13.112,13.04,12.896,NA,12.678,12.509,12.05,11.783,11.637,11.54,NA,11.637,11.662,12.001,17.677,17.034
"4745",2013-06-17 08:20:00,14.673,14.457,14.05,13.81,13.882,13.954,13.69,NA,13.594,13.185,13.112,12.968,NA,12.751,12.582,12.171,11.88,11.734,11.613,NA,11.71,11.734,12.025,17.701,17.13
"4746",2013-06-17 08:30:00,14.673,14.553,14.098,13.858,13.954,14.026,13.762,NA,13.69,13.281,13.185,13.064,NA,12.823,12.654,12.268,11.977,11.856,11.734,NA,11.807,11.759,12.05,17.724,17.177
"4747",2013-06-17 08:40:00,14.649,14.457,14.122,13.93,14.002,14.098,13.858,NA,13.786,13.353,13.257,13.112,NA,12.871,12.727,12.364,12.098,12.001,11.807,NA,11.904,11.832,12.074,17.748,17.272
"4748",2013-06-17 08:50:00,14.314,14.553,14.146,13.978,14.074,14.194,13.906,NA,13.858,13.449,13.353,13.185,NA,12.944,12.799,12.437,12.195,12.098,11.929,NA,12.001,11.929,12.098,17.772,17.32
"4749",2013-06-17 09:00:00,13.954,14.505,14.194,14.026,14.098,14.242,13.954,NA,13.882,13.497,13.425,13.281,NA,13.04,12.847,12.534,12.292,12.171,12.05,NA,12.074,12.05,12.147,17.796,17.368
"4750",2013-06-17 09:10:00,13.69,14.266,14.242,14.074,14.146,14.29,14.002,NA,13.954,13.594,13.497,13.353,NA,13.112,12.92,12.654,12.389,12.268,12.147,NA,12.147,12.195,12.243,17.796,17.415
"4751",2013-06-17 09:20:00,13.281,14.218,14.266,14.146,14.194,14.409,14.074,NA,14.05,13.69,13.594,13.425,NA,13.185,13.016,12.727,12.485,12.413,12.268,NA,12.268,12.292,12.316,17.819,17.463
"4752",2013-06-17 09:30:00,13.137,14.026,14.29,14.17,14.242,14.481,14.122,NA,14.098,13.762,13.666,13.497,NA,13.257,13.088,12.799,12.582,12.509,12.389,NA,12.437,12.364,12.364,17.796,17.558
"4753",2013-06-17 09:40:00,13.497,13.882,14.314,14.218,14.266,14.505,14.194,NA,14.17,13.858,13.762,13.594,NA,13.329,13.185,12.944,12.678,12.63,12.509,NA,12.606,12.461,12.437,17.843,17.629
"4754",2013-06-17 09:50:00,13.449,13.93,14.314,14.266,14.314,14.505,14.242,NA,14.242,13.93,13.834,13.666,NA,13.401,13.257,13.016,12.727,12.775,12.63,NA,12.775,12.534,12.558,17.867,17.653
"4755",2013-06-17 10:00:00,13.257,13.954,14.242,14.29,14.337,14.529,14.29,NA,14.29,14.002,13.93,13.762,NA,13.497,13.353,13.064,12.871,12.871,12.775,NA,12.968,12.654,12.703,17.867,17.653
"4756",2013-06-17 10:10:00,13.329,13.834,14.146,14.314,14.314,14.745,14.314,NA,14.361,14.074,14.002,13.834,NA,13.57,13.449,13.185,12.968,12.992,12.896,NA,13.112,12.775,12.823,17.891,17.677
"4757",2013-06-17 10:20:00,13.353,13.954,14.026,14.314,14.266,14.553,14.361,NA,14.433,14.17,14.074,13.93,NA,13.666,13.546,13.257,13.064,13.137,13.064,NA,13.137,12.92,12.944,17.891,17.748
"4758",2013-06-17 10:30:00,13.329,13.954,13.93,14.266,14.17,14.433,14.409,NA,14.505,14.266,14.17,14.05,NA,13.786,13.69,13.329,13.161,13.281,13.137,NA,13.112,13.088,13.04,17.915,17.772
"4759",2013-06-17 10:40:00,13.281,13.882,13.882,14.17,14.074,14.361,14.385,NA,14.625,14.385,14.266,14.194,NA,13.906,13.786,13.449,13.233,13.377,13.233,NA,13.161,13.257,13.137,17.891,17.843
"4760",2013-06-17 10:50:00,13.209,14.385,13.858,14.074,13.978,14.242,14.314,NA,14.649,14.505,14.385,14.242,NA,14.026,13.954,13.594,13.305,13.401,13.353,NA,13.305,13.449,13.281,17.915,17.915
"4761",2013-06-17 11:00:00,13.185,13.786,13.834,14.026,13.93,14.146,14.266,NA,14.673,14.649,14.529,14.361,NA,14.146,14.098,13.69,13.425,13.449,13.497,NA,13.497,13.618,13.377,17.938,17.986
"4762",2013-06-17 11:10:00,13.161,13.738,13.81,14.002,13.954,14.409,14.194,NA,14.721,14.768,14.649,14.481,NA,14.242,14.194,13.834,13.546,13.594,13.618,NA,13.714,13.642,13.497,17.986,18.033
"4763",2013-06-17 11:20:00,13.112,13.762,13.81,14.026,13.978,14.577,14.122,NA,14.673,14.888,14.768,14.601,NA,14.337,14.266,14.002,13.666,13.786,13.69,NA,13.81,13.714,13.594,18.033,18.01
"4764",2013-06-17 11:30:00,13.137,13.618,13.858,14.05,14.002,14.577,14.17,NA,14.649,14.936,14.864,14.768,NA,14.505,14.337,14.05,13.786,13.93,13.858,NA,14.002,13.834,13.762,18.057,17.867
"4765",2013-06-17 11:40:00,13.112,13.642,13.786,14.026,13.978,14.337,14.29,NA,14.625,15.031,14.936,14.912,NA,14.601,14.457,14.17,13.93,13.978,13.954,NA,14.242,13.954,13.978,18.057,17.843
"4766",2013-06-17 11:50:00,13.281,13.618,13.762,14.026,13.954,14.194,14.361,NA,14.577,15.079,15.008,14.984,NA,14.697,14.625,14.242,14.026,13.978,14.026,NA,14.481,14.098,14.194,18.033,17.819
"4767",2013-06-17 12:00:00,13.377,13.666,13.81,13.978,13.954,14.84,14.29,NA,14.721,15.127,15.079,15.008,NA,14.816,14.697,14.385,14.122,14.05,14.146,NA,14.649,14.242,14.385,18.057,17.867
"4768",2013-06-17 12:10:00,13.401,13.954,13.738,13.978,13.93,14.505,14.218,NA,14.84,15.27,15.127,15.079,NA,14.984,14.84,14.553,14.242,14.29,14.218,NA,14.816,14.409,14.553,18.081,17.891
"4769",2013-06-17 12:20:00,13.401,13.762,13.69,13.954,13.906,14.17,14.266,NA,14.96,15.342,15.294,15.151,NA,15.103,14.96,14.673,14.361,14.481,14.337,NA,14.984,14.553,14.697,18.105,17.938
"4770",2013-06-17 12:30:00,13.449,13.786,13.642,13.954,13.93,14.266,14.242,NA,14.984,15.342,15.318,15.27,NA,15.175,15.079,14.768,14.553,14.505,14.457,NA,15.127,14.697,14.792,18.105,17.938
"4771",2013-06-17 12:40:00,13.522,13.954,13.666,13.906,13.93,14.361,14.17,NA,14.936,15.342,15.342,15.39,NA,15.223,15.247,14.888,14.673,14.601,14.553,NA,15.247,14.84,14.864,18.081,18.033
"4772",2013-06-17 12:50:00,13.594,14.002,13.738,13.93,13.978,14.314,14.242,NA,15.031,15.438,15.342,15.461,NA,15.342,15.39,15.031,14.768,14.792,14.697,NA,15.342,14.984,14.96,18.057,18.105
"4773",2013-06-17 13:00:00,13.666,14.026,13.882,13.978,14.074,14.361,14.337,NA,15.103,15.509,15.414,15.461,NA,15.39,15.39,15.151,14.888,15.031,14.816,NA,15.414,15.103,15.031,18.057,18.081
"4774",2013-06-17 13:10:00,13.594,13.882,13.954,14.026,14.146,14.433,14.361,NA,14.96,15.581,15.485,15.485,NA,15.461,15.366,15.247,15.008,15.103,15.031,NA,15.509,15.247,15.175,18.033,18.176
"4775",2013-06-17 13:20:00,13.497,14.026,14.026,14.098,14.194,14.409,14.409,NA,14.984,15.652,15.533,15.509,NA,15.557,15.414,15.318,15.151,15.199,15.151,NA,15.461,15.366,15.27,18.105,18.224
"4776",2013-06-17 13:30:00,13.377,14.002,14.05,14.17,14.194,14.361,14.361,NA,14.984,15.676,15.605,15.557,NA,15.581,15.438,15.366,15.318,15.366,15.342,NA,15.294,15.461,15.342,18.224,18.2
"4777",2013-06-17 13:40:00,13.04,13.882,14.098,14.194,14.29,14.577,14.433,NA,15.031,15.581,15.629,15.581,NA,15.605,15.557,15.485,15.485,15.485,15.414,NA,15.39,15.533,15.438,18.224,18.224
"4778",2013-06-17 13:50:00,12.727,13.882,14.122,14.242,14.409,14.601,14.457,NA,14.936,15.533,15.557,15.724,NA,15.724,15.676,15.629,15.438,15.605,15.533,NA,15.557,15.652,15.581,18.247,18.224
"4779",2013-06-17 14:00:00,12.606,13.714,14.17,14.29,14.457,14.577,14.577,NA,15.103,15.557,15.509,15.772,NA,15.796,15.796,15.772,15.581,15.724,15.676,NA,15.652,15.7,15.676,18.271,18.271
"4780",2013-06-17 14:10:00,12.63,13.69,14.242,14.337,14.553,14.721,14.673,NA,15.199,15.461,15.509,15.652,NA,15.843,15.867,15.867,15.724,15.796,15.7,NA,15.7,15.796,15.772,18.271,18.366
"4781",2013-06-17 14:20:00,12.485,13.69,14.266,14.385,14.601,14.768,14.673,NA,15.199,15.414,15.414,15.652,NA,15.986,15.891,15.963,15.867,15.915,15.796,NA,15.796,15.867,16.5,18.271,18.485
"4782",2013-06-17 14:30:00,12.413,13.497,14.29,14.433,14.649,14.792,14.768,NA,15.318,15.39,15.366,15.7,NA,16.034,15.986,16.058,15.939,16.01,15.915,NA,15.867,15.939,16.5,18.295,18.533
"4783",2013-06-17 14:40:00,12.485,13.425,14.242,14.481,14.697,14.888,14.864,NA,15.366,15.39,15.366,15.581,NA,16.058,16.058,16.129,16.034,16.082,16.01,NA,16.034,16.01,16.725,18.319,18.461
"4784",2013-06-17 14:50:00,12.316,13.425,14.146,14.505,14.697,14.864,14.936,NA,15.318,15.342,15.342,15.605,NA,16.058,16.106,16.225,16.106,16.177,16.177,NA,16.129,16.058,16.463,18.295,18.414
"4785",2013-06-17 15:00:00,12.292,13.353,14.098,14.457,14.649,14.792,14.96,NA,15.366,15.39,15.342,15.629,NA,16.058,16.129,16.296,16.177,16.225,16.272,NA,16.225,16.106,16.534,18.295,18.699
"4786",2013-06-17 15:10:00,12.001,13.329,14.026,14.457,14.553,14.745,14.96,NA,15.414,15.39,15.366,15.581,NA,16.01,16.129,16.344,16.392,16.296,16.272,NA,16.32,16.129,16.582,18.271,18.604
"4787",2013-06-17 15:20:00,12.074,13.281,13.954,14.361,14.457,14.697,14.96,NA,15.414,15.414,15.39,15.557,NA,15.963,16.082,16.344,16.511,16.344,16.344,NA,16.392,16.177,16.654,18.295,18.533
"4788",2013-06-17 15:30:00,12.219,13.185,13.882,14.29,14.385,14.553,14.936,NA,15.366,15.438,15.39,15.581,NA,15.915,16.034,16.368,16.392,16.415,16.463,NA,16.463,16.272,16.701,18.461,18.652
"4789",2013-06-17 15:40:00,12.243,13.137,13.786,14.242,14.266,14.457,14.84,NA,15.318,15.438,15.414,15.605,NA,15.843,15.963,16.368,16.582,16.439,16.463,NA,16.534,16.368,16.749,18.319,18.723
"4790",2013-06-17 15:50:00,12.219,13.137,13.714,14.146,14.146,14.337,14.745,NA,15.27,15.39,15.414,15.557,NA,15.772,15.891,16.368,16.606,16.487,16.487,NA,16.582,16.439,16.749,18.366,18.818
"4791",2013-06-17 16:00:00,12.461,13.04,13.618,14.074,14.026,14.218,14.625,NA,15.175,15.366,15.39,15.557,NA,15.724,15.796,16.368,16.606,16.487,16.511,NA,16.654,16.511,16.749,18.366,18.319
"4792",2013-06-17 16:10:00,12.727,13.088,13.522,13.93,13.93,14.098,14.481,NA,15.055,15.342,15.366,15.509,NA,15.676,15.724,16.344,16.606,16.487,16.534,NA,16.677,16.558,16.773,18.366,18.247
"4793",2013-06-17 16:20:00,12.799,13.161,13.401,13.882,13.786,13.954,14.337,NA,14.936,15.318,15.342,15.438,NA,15.652,15.652,16.296,16.582,16.487,16.558,NA,16.701,16.582,16.796,18.366,18.366
"4794",2013-06-17 16:30:00,12.847,13.161,13.329,13.738,13.69,13.834,14.194,NA,14.816,15.294,15.318,15.39,NA,15.772,15.605,16.225,16.534,16.487,16.558,NA,16.725,16.63,16.82,18.438,18.438
"4795",2013-06-17 16:40:00,12.92,13.161,13.257,13.618,13.546,13.714,14.05,NA,14.673,15.247,15.27,15.342,NA,15.772,15.581,16.153,16.463,16.463,16.558,NA,16.749,16.654,16.844,18.461,18.438
"4796",2013-06-17 16:50:00,12.727,13.161,13.209,13.473,13.449,13.594,13.906,NA,14.529,15.199,15.247,15.294,NA,15.748,15.533,16.058,16.296,16.439,16.558,NA,16.773,16.654,16.892,18.485,18.485
"4797",2013-06-17 17:00:00,12.775,13.112,13.161,13.449,13.353,13.473,13.786,NA,14.409,15.127,15.175,15.247,NA,15.533,15.485,15.986,16.177,16.392,16.534,NA,16.749,16.654,16.915,18.461,18.414
"4798",2013-06-17 17:10:00,12.437,13.112,13.185,13.377,13.257,13.401,13.642,NA,14.266,15.031,15.103,15.199,NA,15.509,15.461,15.891,16.106,16.344,16.511,NA,16.749,16.677,16.939,18.461,18.461
"4799",2013-06-17 17:20:00,11.783,13.016,13.209,13.281,13.209,13.305,13.546,NA,14.122,14.936,15.008,15.127,NA,15.414,15.414,15.796,15.986,16.272,16.487,NA,16.725,16.677,16.939,18.461,18.533
"4800",2013-06-17 17:30:00,11.029,12.799,13.209,13.233,13.209,13.257,13.425,NA,14.002,14.816,14.912,15.055,NA,15.342,15.342,15.748,15.891,16.201,16.487,NA,16.701,16.677,16.915,18.414,18.461
"4801",2013-06-17 17:40:00,10.736,12.558,13.185,13.209,13.209,13.233,13.353,NA,13.858,14.697,14.792,14.96,NA,15.294,15.294,15.676,15.796,16.129,16.439,NA,16.677,16.677,16.915,18.414,18.461
"4802",2013-06-17 17:50:00,10.785,12.316,13.161,13.209,13.185,13.209,13.281,NA,13.738,14.577,14.673,14.864,NA,15.247,15.27,15.629,15.724,16.034,16.368,NA,16.63,16.654,16.915,18.414,18.461
"4803",2013-06-17 18:00:00,10.81,12.268,13.112,13.161,13.161,13.209,13.257,NA,13.618,14.457,14.529,14.745,NA,15.175,15.223,15.581,15.629,15.939,16.296,NA,16.558,16.606,16.892,18.438,18.343
"4804",2013-06-17 18:10:00,11.175,12.219,13.04,13.161,13.137,13.185,13.233,NA,13.522,14.314,14.409,14.625,NA,15.103,15.175,15.509,15.581,15.867,16.177,NA,16.511,16.558,16.892,18.485,18.247
"4805",2013-06-17 18:20:00,11.273,12.195,12.871,13.112,13.088,13.161,13.209,NA,13.425,14.194,14.29,14.505,NA,15.031,15.103,15.461,15.509,15.772,16.082,NA,16.463,16.511,16.844,18.509,18.247
"4806",2013-06-17 18:30:00,11.175,12.171,12.654,13.088,13.016,13.112,13.185,NA,13.377,14.074,14.17,14.385,NA,14.936,15.031,15.414,15.461,15.7,15.986,NA,16.368,16.463,16.82,18.557,18.271
"4807",2013-06-17 18:40:00,10.956,12.025,12.437,12.992,12.871,13.016,13.137,NA,13.329,13.93,14.026,14.266,NA,14.84,14.984,15.342,15.39,15.629,15.891,NA,16.296,16.415,16.796,18.509,18.271
"4808",2013-06-17 18:50:00,10.614,11.929,12.268,12.775,12.678,12.871,13.088,NA,13.305,13.81,13.906,14.122,NA,14.721,14.888,15.294,15.342,15.557,15.796,NA,16.225,16.368,16.749,18.461,18.247
"4809",2013-06-17 19:00:00,10.541,11.807,12.171,12.727,12.485,12.678,13.016,NA,13.281,13.714,13.786,14.002,NA,14.625,14.792,15.247,15.27,15.509,15.724,NA,16.129,16.32,16.701,18.461,18.224
"4810",2013-06-17 19:10:00,10.516,11.662,12.147,12.558,12.316,12.485,12.871,NA,13.233,13.594,13.666,13.882,NA,14.505,14.697,15.199,15.223,15.438,15.652,NA,16.034,16.272,16.654,18.533,18.295
"4811",2013-06-17 19:20:00,10.614,11.589,12.098,12.389,12.219,12.34,12.727,NA,13.185,13.522,13.57,13.762,NA,14.385,14.577,15.127,15.175,15.39,15.581,NA,15.939,16.201,16.606,18.533,18.319
"4812",2013-06-17 19:30:00,10.858,11.565,12.025,12.292,12.171,12.243,12.534,NA,13.112,13.449,13.497,13.666,NA,14.266,14.481,15.079,15.103,15.318,15.509,NA,15.867,16.129,16.558,18.533,18.461
"4813",2013-06-17 19:40:00,11.151,11.589,11.953,12.219,12.122,12.195,12.389,NA,13.016,13.401,13.425,13.57,NA,14.17,14.361,15.008,15.055,15.27,15.461,NA,15.796,16.058,16.511,18.509,18.604
"4814",2013-06-17 19:50:00,11.273,11.613,11.832,12.147,12.05,12.122,12.292,NA,12.871,13.353,13.353,13.473,NA,14.05,14.266,14.936,14.984,15.199,15.39,NA,15.7,15.986,16.439,18.509,18.461
"4815",2013-06-17 20:00:00,11.443,11.637,11.71,12.074,11.977,12.05,12.219,NA,12.703,13.305,13.329,13.425,NA,13.93,14.146,14.84,14.912,15.151,15.318,NA,15.629,15.915,16.392,18.461,18.438
"4816",2013-06-17 20:10:00,11.516,11.662,11.637,12.001,11.856,11.953,12.147,NA,12.558,13.281,13.281,13.353,NA,13.834,14.026,14.745,14.84,15.079,15.27,NA,15.557,15.819,16.344,18.438,18.675
"4817",2013-06-17 20:20:00,11.419,11.71,11.565,11.88,11.759,11.856,12.074,NA,12.437,13.209,13.233,13.305,NA,13.738,13.906,14.649,14.768,15.031,15.199,NA,15.485,15.748,16.272,18.438,18.675
"4818",2013-06-17 20:30:00,11.224,11.686,11.565,11.807,11.662,11.759,12.001,NA,12.34,13.161,13.185,13.257,NA,13.642,13.81,14.553,14.673,14.96,15.151,NA,15.414,15.652,16.201,18.461,18.533
"4819",2013-06-17 20:40:00,11.102,11.589,11.565,11.71,11.613,11.662,11.904,NA,12.292,13.064,13.112,13.233,NA,13.57,13.714,14.457,14.577,14.888,15.079,NA,15.366,15.581,16.129,18.461,18.628
"4820",2013-06-17 20:50:00,10.932,11.516,11.565,11.662,11.589,11.613,11.807,NA,12.219,12.944,13.016,13.161,NA,13.497,13.618,14.361,14.481,14.816,15.008,NA,15.294,15.509,16.058,18.461,18.723
"4821",2013-06-17 21:00:00,10.761,11.443,11.613,11.613,11.565,11.589,11.71,NA,12.122,12.799,12.896,13.088,NA,13.449,13.522,14.242,14.385,14.721,14.936,NA,15.247,15.414,15.986,18.438,18.818
"4822",2013-06-17 21:10:00,10.736,11.37,11.613,11.613,11.589,11.589,11.662,NA,12.05,12.678,12.775,12.992,NA,13.377,13.449,14.122,14.29,14.649,14.864,NA,15.175,15.366,15.915,18.485,18.842
"4823",2013-06-17 21:20:00,10.638,11.321,11.637,11.613,11.613,11.589,11.613,NA,11.953,12.558,12.63,12.896,NA,13.329,13.401,14.026,14.194,14.553,14.792,NA,15.127,15.294,15.819,18.533,18.842
"4824",2013-06-17 21:30:00,10.687,11.224,11.589,11.613,11.613,11.613,11.613,NA,11.856,12.461,12.534,12.775,NA,13.281,13.353,13.93,14.074,14.457,14.721,NA,15.055,15.223,15.748,18.699,18.343
"4825",2013-06-17 21:40:00,10.98,11.2,11.54,11.613,11.637,11.613,11.613,NA,11.807,12.389,12.437,12.654,NA,13.209,13.281,13.834,13.978,14.361,14.649,NA,15.008,15.175,15.676,18.794,18.057
"4826",2013-06-17 21:50:00,10.932,11.273,11.492,11.613,11.613,11.613,11.613,NA,11.759,12.316,12.364,12.558,NA,13.161,13.233,13.738,13.882,14.266,14.553,NA,14.936,15.103,15.605,18.913,17.962
"4827",2013-06-17 22:00:00,11.492,11.273,11.419,11.613,11.565,11.589,11.637,NA,11.734,12.243,12.292,12.461,NA,13.064,13.185,13.666,13.786,14.17,14.481,NA,14.864,15.055,15.533,18.937,17.938
"4828",2013-06-17 22:10:00,12.606,11.394,11.346,11.565,11.516,11.54,11.637,NA,11.71,12.171,12.219,12.389,NA,12.944,13.112,13.594,13.69,14.074,14.385,NA,14.792,15.008,15.461,18.842,17.962
"4829",2013-06-17 22:20:00,13.281,11.856,11.273,11.516,11.443,11.492,11.613,NA,11.71,12.074,12.122,12.316,NA,12.847,13.04,13.522,13.618,13.978,14.29,NA,14.697,14.936,15.414,18.533,17.915
"4830",2013-06-17 22:30:00,13.714,12.171,11.224,11.419,11.37,11.419,11.565,NA,11.71,12.001,12.05,12.243,NA,12.751,12.944,13.449,13.522,13.882,14.194,NA,14.625,14.888,15.342,18.224,17.938
"4831",2013-06-17 22:40:00,13.882,12.461,11.224,11.394,11.297,11.37,11.516,NA,11.71,11.929,11.977,12.147,NA,12.654,12.823,13.401,13.449,13.786,14.098,NA,14.529,14.816,15.27,18.129,17.819
"4832",2013-06-17 22:50:00,14.002,12.63,11.248,11.346,11.273,11.297,11.443,NA,11.71,11.88,11.904,12.074,NA,12.582,12.727,13.353,13.401,13.714,14.002,NA,14.457,14.768,15.223,18.081,17.915
"4833",2013-06-17 23:00:00,14.122,12.703,11.321,11.297,11.248,11.273,11.394,NA,11.686,11.856,11.856,12.001,NA,12.509,12.654,13.281,13.353,13.642,13.93,NA,14.361,14.697,15.175,18.081,18.081
"4834",2013-06-17 23:10:00,14.266,12.871,11.54,11.273,11.273,11.273,11.346,NA,11.637,11.832,11.832,11.953,NA,12.437,12.582,13.233,13.281,13.57,13.834,NA,14.29,14.649,15.127,18.152,17.867
"4835",2013-06-17 23:20:00,14.361,12.968,11.807,11.297,11.346,11.273,11.321,NA,11.589,11.832,11.807,11.904,NA,12.389,12.509,13.161,13.233,13.497,13.762,NA,14.218,14.577,15.079,18.224,17.368
"4836",2013-06-17 23:30:00,14.385,13.088,12.074,11.443,11.516,11.37,11.297,NA,11.54,11.832,11.807,11.88,NA,12.316,12.437,13.088,13.185,13.449,13.69,NA,14.122,14.505,15.031,18.271,17.153
"4837",2013-06-17 23:40:00,14.481,13.137,12.292,11.516,11.759,11.54,11.321,NA,11.492,11.832,11.807,11.856,NA,12.243,12.364,13.016,13.112,13.401,13.642,NA,14.026,14.457,14.984,18.295,16.034
"4838",2013-06-17 23:50:00,14.529,13.305,12.461,11.686,11.977,11.759,11.37,NA,11.467,11.807,11.783,11.856,NA,12.195,12.292,12.92,13.04,13.353,13.57,NA,13.954,14.385,14.936,18.295,15.652
"4839",2013-06-18 00:00:00,14.577,13.401,12.606,11.904,12.171,11.977,11.54,NA,11.443,11.783,11.783,11.856,NA,12.147,12.219,12.847,12.968,13.281,13.497,NA,13.882,14.314,14.888,18.319,15.557
"4840",2013-06-18 00:10:00,14.625,13.425,12.727,12.05,12.34,12.147,11.71,NA,11.443,11.759,11.759,11.832,NA,12.098,12.171,12.775,12.896,13.233,13.449,NA,13.81,14.29,14.84,18.343,15.509
"4841",2013-06-18 00:20:00,14.649,13.497,12.847,12.268,12.509,12.316,11.904,NA,11.492,11.71,11.734,11.832,NA,12.074,12.098,12.703,12.799,13.161,13.401,NA,13.738,14.242,14.768,18.39,15.39
"4842",2013-06-18 00:30:00,14.673,13.594,12.944,12.437,12.63,12.461,12.074,NA,11.589,11.662,11.686,11.783,NA,12.05,12.05,12.606,12.727,13.064,13.353,NA,13.666,14.146,14.697,18.438,15.342
"4843",2013-06-18 00:40:00,14.146,13.594,13.04,12.582,12.727,12.582,12.243,NA,11.71,11.613,11.637,11.759,NA,12.025,12.001,12.534,12.654,12.992,13.281,NA,13.594,14.17,14.625,18.485,15.294
"4844",2013-06-18 00:50:00,13.281,13.57,13.112,12.678,12.823,12.678,12.364,NA,11.88,11.565,11.589,11.71,NA,12.001,11.977,12.461,12.582,12.92,13.209,NA,13.546,14.218,14.553,18.509,15.27
"4845",2013-06-18 01:00:00,12.896,13.257,13.185,12.799,12.92,12.775,12.485,NA,12.025,11.54,11.54,11.662,NA,11.977,11.953,12.389,12.485,12.823,13.137,NA,13.473,14.146,14.481,18.533,15.294
"4846",2013-06-18 01:10:00,12.461,13.064,13.257,12.871,13.016,12.871,12.582,NA,12.195,11.54,11.516,11.613,NA,11.953,11.929,12.316,12.437,12.727,13.04,NA,13.425,14.002,14.409,18.58,15.27
"4847",2013-06-18 01:20:00,12.268,12.871,13.329,12.968,13.064,12.968,12.678,NA,12.316,11.565,11.516,11.589,NA,11.904,11.904,12.268,12.34,12.678,12.968,NA,13.353,13.882,14.361,18.604,15.294
"4848",2013-06-18 01:30:00,12.243,12.727,13.377,13.064,13.137,13.04,12.775,NA,12.437,11.613,11.516,11.565,NA,11.88,11.88,12.219,12.292,12.606,12.896,NA,13.305,13.762,14.29,18.604,15.294
"4849",2013-06-18 01:40:00,12.316,12.678,13.377,13.137,13.209,13.112,12.871,NA,12.534,11.734,11.589,11.565,NA,11.832,11.856,12.171,12.219,12.534,12.823,NA,13.233,13.69,14.218,18.604,15.318
"4850",2013-06-18 01:50:00,12.558,12.654,13.257,13.185,13.281,13.185,12.944,NA,12.63,11.856,11.686,11.589,NA,11.807,11.832,12.122,12.171,12.461,12.751,NA,13.161,13.618,14.146,18.628,15.366
"4851",2013-06-18 02:00:00,12.413,12.703,13.112,13.233,13.281,13.233,13.016,NA,12.727,11.977,11.807,11.662,NA,11.759,11.807,12.098,12.122,12.413,12.678,NA,13.088,13.546,14.098,18.604,15.366
"4852",2013-06-18 02:10:00,12.292,12.678,12.944,13.209,13.185,13.209,13.088,NA,12.823,12.122,11.953,11.734,NA,11.734,11.759,12.074,12.074,12.34,12.606,NA,13.016,13.473,14.026,18.604,15.342
"4853",2013-06-18 02:20:00,12.34,12.582,12.799,13.137,13.064,13.137,13.137,NA,12.896,12.219,12.074,11.856,NA,11.734,11.734,12.05,12.05,12.292,12.534,NA,12.944,13.425,13.978,18.604,15.318
"4854",2013-06-18 02:30:00,12.534,12.582,12.678,13.016,12.92,13.016,13.137,NA,12.968,12.34,12.171,11.977,NA,11.734,11.686,12.025,12.025,12.243,12.485,NA,12.871,13.353,13.906,18.58,15.294
"4855",2013-06-18 02:40:00,12.823,12.63,12.63,12.944,12.799,12.896,13.088,NA,13.04,12.437,12.292,12.074,NA,11.759,11.662,12.001,12.001,12.195,12.437,NA,12.823,13.305,13.834,18.58,15.294
"4856",2013-06-18 02:50:00,13.112,12.727,12.63,12.823,12.703,12.775,12.992,NA,13.088,12.534,12.389,12.195,NA,11.832,11.662,11.953,11.953,12.171,12.389,NA,12.727,13.233,13.786,18.557,15.294
"4857",2013-06-18 03:00:00,13.449,12.847,12.606,12.727,12.63,12.703,12.871,NA,13.112,12.606,12.485,12.292,NA,11.904,11.686,11.929,11.953,12.122,12.34,NA,12.678,13.161,13.738,18.557,15.294
"4858",2013-06-18 03:10:00,13.714,12.968,12.558,12.678,12.606,12.63,12.775,NA,13.088,12.703,12.558,12.389,NA,12.001,11.734,11.904,11.904,12.098,12.292,NA,12.63,13.112,13.69,18.557,15.27
"4859",2013-06-18 03:20:00,13.906,13.161,12.534,12.63,12.582,12.606,12.678,NA,13.016,12.775,12.63,12.461,NA,12.098,11.807,11.856,11.88,12.074,12.243,NA,12.558,13.04,13.618,18.557,15.27
"4860",2013-06-18 03:30:00,14.074,13.305,12.534,12.582,12.534,12.558,12.63,NA,12.92,12.847,12.727,12.534,NA,12.195,11.88,11.832,11.856,12.05,12.219,NA,12.509,12.968,13.57,18.533,15.27
"4861",2013-06-18 03:40:00,14.146,13.425,12.582,12.558,12.509,12.534,12.582,NA,12.847,12.92,12.799,12.63,NA,12.268,11.977,11.807,11.807,12.025,12.195,NA,12.461,12.92,13.497,18.509,15.27
"4862",2013-06-18 03:50:00,14.242,13.473,12.678,12.534,12.509,12.509,12.558,NA,12.751,12.968,12.847,12.703,NA,12.34,12.05,11.807,11.783,11.977,12.147,NA,12.437,12.847,13.449,18.509,15.294
"4863",2013-06-18 04:00:00,14.314,13.546,12.775,12.534,12.558,12.509,12.509,NA,12.678,12.992,12.92,12.751,NA,12.437,12.147,11.807,11.759,11.953,12.122,NA,12.389,12.799,13.377,18.509,15.342
"4864",2013-06-18 04:10:00,14.385,13.618,12.896,12.558,12.63,12.558,12.485,NA,12.654,12.992,12.944,12.823,NA,12.509,12.243,11.832,11.734,11.929,12.098,NA,12.34,12.727,13.329,18.485,15.39
"4865",2013-06-18 04:20:00,14.481,13.642,13.016,12.63,12.727,12.63,12.485,NA,12.606,12.968,12.944,12.871,NA,12.582,12.316,11.856,11.734,11.904,12.074,NA,12.316,12.678,13.257,18.461,15.461
"4866",2013-06-18 04:30:00,14.361,13.762,13.137,12.703,12.823,12.703,12.534,NA,12.582,12.896,12.896,12.896,NA,12.654,12.389,11.904,11.759,11.88,12.05,NA,12.292,12.63,13.209,18.461,15.509
"4867",2013-06-18 04:40:00,14.122,13.762,13.209,12.799,12.944,12.823,12.582,NA,12.558,12.823,12.847,12.871,NA,12.703,12.485,11.977,11.783,11.856,12.001,NA,12.268,12.582,13.161,18.438,15.533
"4868",2013-06-18 04:50:00,13.642,13.69,13.305,12.896,13.04,12.92,12.654,NA,12.534,12.751,12.775,12.847,NA,12.775,12.558,12.05,11.832,11.856,11.977,NA,12.243,12.534,13.088,18.414,15.605
"4869",2013-06-18 05:00:00,13.618,13.522,13.377,12.992,13.112,13.016,12.751,NA,12.558,12.703,12.703,12.799,NA,12.823,12.606,12.122,11.904,11.856,11.953,NA,12.219,12.509,13.04,18.39,15.652
"4870",2013-06-18 05:10:00,13.546,13.497,13.449,13.112,13.209,13.112,12.847,NA,12.606,12.654,12.654,12.751,NA,12.847,12.678,12.195,11.953,11.88,11.953,NA,12.195,12.485,12.968,18.366,15.7
"4871",2013-06-18 05:20:00,13.834,13.497,13.497,13.161,13.281,13.185,12.944,NA,12.678,12.63,12.63,12.703,NA,12.871,12.727,12.292,12.025,11.904,11.953,NA,12.171,12.437,12.92,18.366,15.796
"4872",2013-06-18 05:30:00,14.05,13.546,13.546,13.257,13.353,13.257,13.016,NA,12.751,12.606,12.582,12.654,NA,12.871,12.775,12.34,12.098,11.953,11.953,NA,12.147,12.413,12.871,18.319,15.843
"4873",2013-06-18 05:40:00,14.146,13.69,13.546,13.305,13.425,13.353,13.112,NA,12.847,12.582,12.558,12.606,NA,12.847,12.799,12.437,12.171,12.025,11.953,NA,12.122,12.389,12.823,18.319,15.915
"4874",2013-06-18 05:50:00,14.242,13.738,13.497,13.377,13.473,13.425,13.185,NA,12.92,12.582,12.558,12.582,NA,12.799,12.823,12.485,12.243,12.098,12.001,NA,12.122,12.364,12.799,18.271,16.034
"4875",2013-06-18 06:00:00,14.314,13.81,13.449,13.425,13.473,13.473,13.257,NA,13.016,12.606,12.534,12.558,NA,12.775,12.799,12.558,12.316,12.147,12.05,NA,12.122,12.34,12.751,18.271,16.106
"4876",2013-06-18 06:10:00,14.577,13.882,13.425,13.425,13.449,13.497,13.329,NA,13.112,12.63,12.558,12.558,NA,12.727,12.775,12.63,12.389,12.219,12.098,NA,12.147,12.34,12.727,18.224,16.201
"4877",2013-06-18 06:20:00,14.768,14.026,13.425,13.425,13.401,13.473,13.377,NA,13.185,12.678,12.606,12.558,NA,12.727,12.751,12.678,12.461,12.292,12.147,NA,12.147,12.316,12.703,18.224,16.32
"4878",2013-06-18 06:30:00,14.888,14.17,13.497,13.401,13.401,13.449,13.401,NA,13.257,12.751,12.654,12.582,NA,12.703,12.727,12.727,12.534,12.364,12.219,NA,12.195,12.316,12.678,18.2,16.415
"4879",2013-06-18 06:40:00,14.96,14.266,13.57,13.401,13.401,13.449,13.401,NA,13.329,12.847,12.727,12.63,NA,12.678,12.703,12.799,12.606,12.437,12.292,NA,12.243,12.292,12.678,18.176,16.511
"4880",2013-06-18 06:50:00,15.008,14.29,13.618,13.401,13.449,13.449,13.377,NA,13.401,12.92,12.799,12.678,NA,12.678,12.678,12.823,12.654,12.509,12.364,NA,12.292,12.292,12.654,18.152,16.63
"4881",2013-06-18 07:00:00,15.008,14.314,13.69,13.449,13.497,13.497,13.377,NA,13.425,13.016,12.896,12.727,NA,12.678,12.654,12.823,12.703,12.582,12.437,NA,12.364,12.292,12.654,18.129,16.701
"4882",2013-06-18 07:10:00,14.888,14.385,13.762,13.473,13.57,13.546,13.377,NA,13.449,13.088,12.968,12.823,NA,12.678,12.654,12.823,12.727,12.654,12.509,NA,12.413,12.316,12.654,18.129,16.892
"4883",2013-06-18 07:20:00,14.337,14.433,13.858,13.546,13.642,13.642,13.425,NA,13.425,13.161,13.064,12.896,NA,12.727,12.654,12.823,12.751,12.703,12.582,NA,12.485,12.34,12.63,18.105,16.987
"4884",2013-06-18 07:30:00,14.385,14.218,13.978,13.594,13.714,13.714,13.473,NA,13.425,13.257,13.137,12.968,NA,12.751,12.654,12.823,12.775,12.775,12.63,NA,12.582,12.34,12.63,18.081,17.153
"4885",2013-06-18 07:40:00,14.314,14.266,14.05,13.666,13.81,13.81,13.546,NA,13.449,13.329,13.209,13.064,NA,12.823,12.678,12.823,12.775,12.823,12.703,NA,12.654,12.389,12.63,18.081,17.296
"4886",2013-06-18 07:50:00,14.266,14.266,14.122,13.762,13.906,13.906,13.618,NA,13.497,13.377,13.305,13.137,NA,12.871,12.727,12.799,12.775,12.847,12.775,NA,12.727,12.437,12.63,18.081,17.463
"4887",2013-06-18 08:00:00,14.625,14.266,14.17,13.858,14.002,14.026,13.69,NA,13.546,13.449,13.377,13.233,NA,12.968,12.775,12.799,12.775,12.896,12.847,NA,12.799,12.485,12.654,18.057,17.582
"4888",2013-06-18 08:10:00,14.96,14.361,14.218,13.954,14.074,14.146,13.786,NA,13.618,13.473,13.425,13.305,NA,13.04,12.847,12.823,12.775,12.92,12.896,NA,12.871,12.558,12.678,18.057,17.701
"4889",2013-06-18 08:20:00,15.079,14.505,14.194,14.026,14.122,14.17,13.882,NA,13.69,13.497,13.449,13.377,NA,13.112,12.92,12.823,12.775,12.944,12.944,NA,12.944,12.654,12.703,18.057,17.843
"4890",2013-06-18 08:30:00,15.127,14.697,14.146,14.074,14.17,14.266,13.978,NA,13.762,13.497,13.473,13.401,NA,13.185,12.992,12.823,12.775,12.968,12.992,NA,13.016,12.727,12.751,18.057,17.915
"4891",2013-06-18 08:40:00,15.151,14.816,14.146,14.122,14.17,14.337,14.05,NA,13.834,13.546,13.497,13.449,NA,13.257,13.064,12.847,12.799,12.968,13.016,NA,13.112,12.823,12.799,18.057,17.986
"4892",2013-06-18 08:50:00,15.175,14.816,14.17,14.122,14.146,14.29,14.122,NA,13.954,13.57,13.522,13.473,NA,13.329,13.137,12.896,12.799,12.968,13.064,NA,13.281,12.896,12.871,18.033,18.057
"4893",2013-06-18 09:00:00,15.223,14.888,14.194,14.122,14.146,14.337,14.17,NA,14.026,13.618,13.546,13.473,NA,13.401,13.209,12.944,12.823,12.992,13.088,NA,13.329,12.992,12.944,18.057,18.105
"4894",2013-06-18 09:10:00,15.223,14.912,14.314,14.146,14.146,14.361,14.17,NA,14.098,13.666,13.594,13.497,NA,13.473,13.305,13.016,12.871,13.016,13.112,NA,13.377,13.112,13.04,18.057,18.129
"4895",2013-06-18 09:20:00,15.103,14.888,14.409,14.17,14.194,14.337,14.218,NA,14.17,13.738,13.642,13.57,NA,13.497,13.425,13.112,12.896,13.064,13.161,NA,13.401,13.233,13.161,18.081,18.152
"4896",2013-06-18 09:30:00,14.17,14.816,14.457,14.218,14.29,14.314,14.194,NA,14.218,13.81,13.714,13.618,NA,13.57,13.522,13.161,12.944,13.064,13.137,NA,13.425,13.353,13.233,18.105,18.152
"4897",2013-06-18 09:40:00,14.218,14.553,14.529,14.29,14.361,14.505,14.194,NA,14.266,13.882,13.81,13.666,NA,13.594,13.594,13.233,13.04,13.04,13.161,NA,13.497,13.473,13.449,18.105,18.176
"4898",2013-06-18 09:50:00,13.594,14.529,14.577,14.337,14.433,14.745,14.218,NA,14.314,14.002,13.882,13.762,NA,13.642,13.618,13.329,13.112,13.088,13.185,NA,13.57,13.57,13.57,18.081,18.224
"4899",2013-06-18 10:00:00,13.185,14.529,14.625,14.433,14.505,14.673,14.314,NA,14.385,14.122,14.002,13.834,NA,13.69,13.642,13.449,13.209,13.185,13.257,NA,13.618,13.642,13.69,18.105,18.247
"4900",2013-06-18 10:10:00,13.353,14.577,14.697,14.505,14.577,14.792,14.409,NA,14.385,14.242,14.122,13.954,NA,13.738,13.666,13.546,13.305,13.353,13.305,NA,13.69,13.69,13.906,18.081,18.247
"4901",2013-06-18 10:20:00,13.257,14.194,14.673,14.553,14.649,14.816,14.529,NA,14.385,14.361,14.242,14.074,NA,13.81,13.714,13.642,13.377,13.449,13.353,NA,13.69,13.762,14.074,18.129,18.295
"4902",2013-06-18 10:30:00,12.92,14.146,14.601,14.625,14.697,14.84,14.577,NA,14.457,14.457,14.361,14.194,NA,13.882,13.81,13.666,13.473,13.449,13.425,NA,13.69,13.858,14.17,18.105,18.295
"4903",2013-06-18 10:40:00,12.992,14.002,14.505,14.649,14.673,14.864,14.625,NA,14.529,14.529,14.457,14.314,NA,13.954,13.834,13.762,13.57,13.473,13.497,NA,13.714,13.93,14.314,18.129,18.319
"4904",2013-06-18 10:50:00,12.871,13.882,14.385,14.649,14.625,14.84,14.697,NA,14.649,14.577,14.529,14.409,NA,14.05,13.906,13.81,13.642,13.546,13.522,NA,13.762,14.05,14.505,18.081,18.39
"4905",2013-06-18 11:00:00,12.944,13.906,14.242,14.601,14.553,14.816,14.721,NA,14.697,14.601,14.553,14.481,NA,14.146,14.002,13.858,13.714,13.642,13.57,NA,13.81,14.122,14.625,18.152,18.414
"4906",2013-06-18 11:10:00,12.896,14.002,14.122,14.481,14.433,14.745,14.721,NA,14.745,14.601,14.577,14.505,NA,14.242,14.05,13.882,13.762,13.714,13.594,NA,13.882,14.146,14.721,18.129,18.39
"4907",2013-06-18 11:20:00,12.968,13.786,14.05,14.409,14.314,14.649,14.697,NA,14.792,14.601,14.601,14.577,NA,14.337,14.146,13.93,13.834,13.834,13.714,NA,13.954,14.17,14.768,18.176,18.461
"4908",2013-06-18 11:30:00,13.401,13.81,14.026,14.361,14.242,14.721,14.649,NA,14.864,14.649,14.601,14.601,NA,14.457,14.266,13.978,13.858,13.93,13.786,NA,13.978,14.17,14.864,18.2,18.509
"4909",2013-06-18 11:40:00,13.978,13.834,13.906,14.266,14.146,14.433,14.553,NA,14.864,14.721,14.649,14.601,NA,14.553,14.361,14.05,13.882,14.074,13.906,NA,14.05,14.17,14.936,18.224,18.557
"4910",2013-06-18 11:50:00,14.361,13.978,13.834,14.098,14.074,14.29,14.481,NA,14.912,14.816,14.697,14.649,NA,14.625,14.481,14.122,13.978,14.146,14.05,NA,14.05,14.194,14.984,18.224,18.604
"4911",2013-06-18 12:00:00,14.673,14.194,13.882,14.074,14.002,14.577,14.385,NA,14.936,14.888,14.816,14.721,NA,14.721,14.673,14.218,14.026,14.266,14.266,NA,14.122,14.194,15.031,18.247,18.604
"4912",2013-06-18 12:10:00,14.816,14.577,13.762,14.026,13.978,14.792,14.29,NA,14.816,14.936,14.888,14.816,NA,14.816,14.792,14.314,14.122,14.337,14.337,NA,14.337,14.314,15.008,18.271,18.628
"4913",2013-06-18 12:20:00,14.864,14.529,13.762,14.002,13.93,14.29,14.242,NA,14.745,15.008,14.936,14.84,NA,14.84,14.816,14.433,14.242,14.457,14.505,NA,14.529,14.409,15.008,18.295,18.628
"4914",2013-06-18 12:30:00,14.745,14.577,13.81,13.93,13.882,14.122,14.266,NA,14.649,15.079,15.008,14.888,NA,14.84,14.816,14.529,14.314,14.529,14.481,NA,14.601,14.457,14.936,18.343,18.604
"4915",2013-06-18 12:40:00,14.84,14.529,13.93,13.93,13.882,14.122,14.194,NA,14.553,15.127,15.079,14.936,NA,14.84,14.84,14.625,14.433,14.529,14.505,NA,14.697,14.553,14.864,18.343,18.58
"4916",2013-06-18 12:50:00,14.864,14.625,14.074,13.906,13.906,14.098,14.098,NA,14.481,15.175,15.127,15.031,NA,14.888,14.888,14.697,14.481,14.601,14.553,NA,14.649,14.625,14.792,18.414,18.557
"4917",2013-06-18 13:00:00,15.008,14.649,14.218,13.93,13.978,14.122,14.074,NA,14.529,15.151,15.151,15.175,NA,15.031,14.96,14.816,14.553,14.601,14.577,NA,14.649,14.649,14.745,18.485,18.438
"4918",2013-06-18 13:10:00,15.008,14.768,14.337,14.002,14.146,14.242,14.074,NA,14.601,15.199,15.199,15.223,NA,15.127,15.031,14.912,14.697,14.625,14.601,NA,14.649,14.625,14.721,18.533,18.414
"4919",2013-06-18 13:20:00,15.031,14.745,14.433,14.098,14.361,14.457,14.074,NA,14.529,15.151,15.199,15.294,NA,15.199,15.079,15.008,14.745,14.697,14.625,NA,14.697,14.625,14.745,18.604,18.438
"4920",2013-06-18 13:30:00,15.031,14.697,14.481,14.218,14.433,14.433,14.146,NA,14.457,15.079,15.151,15.27,NA,15.247,15.127,15.055,14.84,14.745,14.649,NA,14.745,14.649,14.768,18.628,18.485
"4921",2013-06-18 13:40:00,15.247,14.816,14.505,14.361,14.457,14.529,14.266,NA,14.314,15.008,15.079,15.223,NA,15.27,15.175,15.127,14.936,14.816,14.697,NA,14.816,14.673,14.816,18.652,18.509
"4922",2013-06-18 13:50:00,15.27,14.888,14.553,14.409,14.481,14.649,14.337,NA,14.266,14.912,14.984,15.127,NA,15.294,15.223,15.175,15.008,14.888,14.745,NA,14.864,14.649,14.864,18.58,18.485
"4923",2013-06-18 14:00:00,14.912,14.888,14.577,14.457,14.505,14.625,14.433,NA,14.266,14.864,14.888,15.031,NA,15.318,15.223,15.199,15.031,14.984,14.816,NA,14.888,14.673,14.888,18.58,18.438
"4924",2013-06-18 14:10:00,14.553,14.792,14.625,14.481,14.553,14.649,14.481,NA,14.361,14.792,14.84,14.936,NA,15.294,15.247,15.223,15.079,15.031,14.864,NA,14.888,14.697,14.912,18.557,18.414
"4925",2013-06-18 14:20:00,13.666,14.649,14.649,14.505,14.577,14.649,14.505,NA,14.433,14.673,14.745,14.864,NA,15.223,15.247,15.223,15.103,15.079,14.936,NA,14.936,14.721,14.936,18.461,18.366
"4926",2013-06-18 14:30:00,12.944,14.361,14.673,14.553,14.601,14.697,14.529,NA,14.505,14.577,14.649,14.792,NA,15.175,15.247,15.247,15.175,15.127,15.008,NA,14.984,14.768,14.96,18.366,18.366
"4927",2013-06-18 14:40:00,12.654,14.146,14.745,14.577,14.649,14.792,14.577,NA,14.697,14.529,14.577,14.768,NA,15.175,15.294,15.294,15.247,15.27,15.199,NA,15.175,14.84,15.008,18.343,18.366
"4928",2013-06-18 14:50:00,12.823,14.002,14.792,14.601,14.721,14.84,14.649,NA,14.792,14.505,14.529,14.697,NA,15.151,15.27,15.342,15.223,15.294,15.223,NA,15.294,14.888,15.055,18.271,18.39
"4929",2013-06-18 15:00:00,12.534,13.954,14.792,14.649,14.768,14.84,14.673,NA,14.745,14.505,14.481,14.625,NA,15.055,15.223,15.342,15.223,15.294,15.223,NA,15.318,14.936,15.103,18.247,18.39
"4930",2013-06-18 15:10:00,12.34,13.906,14.745,14.697,14.84,14.912,14.721,NA,14.745,14.577,14.481,14.577,NA,14.984,15.151,15.342,15.247,15.342,15.27,NA,15.27,14.96,15.103,18.247,18.414
"4931",2013-06-18 15:20:00,12.098,13.858,14.601,14.745,14.912,15.055,14.745,NA,14.792,14.649,14.529,14.553,NA,14.912,15.079,15.366,15.247,15.342,15.27,NA,15.318,15.008,15.103,18.224,18.414
"4932",2013-06-18 15:30:00,12.098,13.81,14.409,14.768,14.888,15.008,14.84,NA,14.792,14.697,14.601,14.553,NA,14.84,15.008,15.39,15.294,15.342,15.318,NA,15.39,15.079,15.127,18.247,18.366
"4933",2013-06-18 15:40:00,12.122,13.642,14.242,14.721,14.768,14.96,14.96,NA,14.864,14.745,14.673,14.601,NA,14.792,14.936,15.39,15.342,15.366,15.366,NA,15.461,15.175,15.175,18.247,18.366
"4934",2013-06-18 15:50:00,12.171,13.497,14.122,14.577,14.601,14.816,14.984,NA,14.912,14.816,14.745,14.697,NA,14.745,14.888,15.366,15.461,15.39,15.39,NA,15.557,15.247,15.27,18.224,18.366
"4935",2013-06-18 16:00:00,12.268,13.449,14.002,14.481,14.433,14.673,14.96,NA,14.96,14.84,14.816,14.792,NA,14.721,14.84,15.366,15.509,15.39,15.461,NA,15.629,15.318,15.318,18.295,18.366
"4936",2013-06-18 16:10:00,12.63,13.425,13.906,14.409,14.29,14.505,14.888,NA,15.008,14.864,14.84,14.84,NA,14.721,14.792,15.342,15.39,15.39,15.485,NA,15.7,15.39,15.39,18.39,18.366
"4937",2013-06-18 16:20:00,12.871,13.401,13.786,14.266,14.146,14.361,14.745,NA,15.079,14.864,14.84,14.84,NA,14.721,14.745,15.247,15.318,15.39,15.509,NA,15.652,15.485,15.485,18.533,18.366
"4938",2013-06-18 16:30:00,12.92,13.401,13.666,14.074,14.05,14.218,14.577,NA,15.031,14.84,14.816,14.816,NA,14.936,14.721,15.175,15.414,15.414,15.509,NA,15.676,15.581,15.581,18.58,18.438
"4939",2013-06-18 16:40:00,12.678,13.449,13.522,14.002,13.882,14.074,14.385,NA,15.008,14.84,14.84,14.816,NA,14.768,14.697,15.151,15.414,15.414,15.509,NA,15.724,15.605,15.652,18.652,18.461
"4940",2013-06-18 16:50:00,12.316,13.353,13.449,13.858,13.738,13.906,14.218,NA,14.84,14.864,14.816,14.816,NA,14.816,14.673,15.103,15.27,15.39,15.509,NA,15.748,15.629,15.676,18.533,18.461
"4941",2013-06-18 17:00:00,12.195,13.161,13.377,13.69,13.594,13.762,14.074,NA,14.649,14.864,14.84,14.792,NA,14.864,14.697,15.031,15.175,15.342,15.509,NA,15.772,15.652,15.724,18.414,18.485
"4942",2013-06-18 17:10:00,12.437,12.992,13.353,13.642,13.497,13.642,13.93,NA,14.505,14.912,14.84,14.768,NA,14.864,14.721,14.96,15.079,15.318,15.461,NA,15.724,15.629,15.748,18.319,18.509
"4943",2013-06-18 17:20:00,13.449,13.04,13.353,13.546,13.401,13.546,13.786,NA,14.361,14.936,14.888,14.792,NA,14.84,14.745,14.888,15.031,15.27,15.461,NA,15.7,15.652,15.796,18.271,18.485
"4944",2013-06-18 17:30:00,13.738,13.353,13.377,13.449,13.377,13.449,13.666,NA,14.242,14.936,14.912,14.792,NA,14.792,14.745,14.84,14.96,15.223,15.438,NA,15.7,15.652,15.819,18.224,18.461
"4945",2013-06-18 17:40:00,14.002,13.522,13.305,13.401,13.353,13.401,13.546,NA,14.098,14.864,14.888,14.816,NA,14.768,14.721,14.792,14.888,15.151,15.414,NA,15.652,15.652,15.843,18.247,18.461
"4946",2013-06-18 17:50:00,14.218,13.666,13.209,13.377,13.353,13.377,13.473,NA,13.954,14.768,14.816,14.816,NA,14.745,14.721,14.768,14.816,15.079,15.366,NA,15.605,15.676,15.867,18.247,18.438
"4947",2013-06-18 18:00:00,15.366,13.738,13.088,13.329,13.281,13.353,13.401,NA,13.81,14.625,14.721,14.792,NA,14.745,14.697,14.745,14.745,15.031,15.294,NA,15.557,15.652,15.867,18.247,18.414
"4948",2013-06-18 18:10:00,15.986,14.194,13.064,13.281,13.185,13.281,13.377,NA,13.69,14.505,14.577,14.745,NA,14.745,14.673,14.745,14.697,14.936,15.223,NA,15.509,15.605,15.867,18.176,18.39
"4949",2013-06-18 18:20:00,16.344,14.529,13.137,13.209,13.088,13.209,13.353,NA,13.594,14.361,14.457,14.625,NA,14.768,14.673,14.745,14.697,14.888,15.127,NA,15.461,15.533,15.843,18.129,18.39
"4950",2013-06-18 18:30:00,16.558,14.792,13.281,13.137,13.064,13.112,13.281,NA,13.522,14.242,14.314,14.505,NA,14.768,14.673,14.745,14.673,14.816,15.055,NA,15.414,15.509,15.819,18.129,18.366
"4951",2013-06-18 18:40:00,16.654,14.864,13.401,13.112,13.112,13.088,13.209,NA,13.473,14.122,14.194,14.385,NA,14.745,14.673,14.721,14.649,14.768,14.984,NA,15.342,15.461,15.796,18.129,18.366
"4952",2013-06-18 18:50:00,16.725,15.008,13.546,13.161,13.233,13.137,13.112,NA,13.425,13.978,14.074,14.266,NA,14.697,14.673,14.697,14.649,14.745,14.912,NA,15.27,15.414,15.772,18.224,18.343
"4953",2013-06-18 19:00:00,16.749,15.079,13.738,13.233,13.329,13.233,13.088,NA,13.377,13.858,13.954,14.146,NA,14.625,14.673,14.673,14.625,14.697,14.84,NA,15.199,15.366,15.748,18.414,18.319
"4954",2013-06-18 19:10:00,16.606,15.247,14.002,13.329,13.449,13.329,13.112,NA,13.281,13.738,13.834,14.026,NA,14.529,14.649,14.649,14.601,14.697,14.792,NA,15.127,15.318,15.7,18.39,18.343
"4955",2013-06-18 19:20:00,16.487,15.294,14.218,13.473,13.642,13.449,13.185,NA,13.209,13.642,13.714,13.906,NA,14.433,14.577,14.649,14.577,14.673,14.745,NA,15.055,15.247,15.652,18.485,18.319
"4956",2013-06-18 19:30:00,16.201,15.342,14.385,13.642,13.834,13.618,13.257,NA,13.161,13.57,13.594,13.786,NA,14.314,14.505,14.625,14.553,14.649,14.721,NA,14.984,15.199,15.605,18.557,18.343
"4957",2013-06-18 19:40:00,15.7,15.294,14.553,13.714,14.05,13.834,13.377,NA,13.161,13.497,13.522,13.666,NA,14.218,14.409,14.601,14.529,14.625,14.697,NA,14.912,15.127,15.557,18.699,18.343
"4958",2013-06-18 19:50:00,15.533,15.127,14.697,13.93,14.242,14.002,13.522,NA,13.185,13.449,13.449,13.57,NA,14.098,14.314,14.601,14.529,14.601,14.673,NA,14.864,15.055,15.509,18.723,18.319
"4959",2013-06-18 20:00:00,15.461,15.103,14.816,14.146,14.385,14.17,13.69,NA,13.257,13.377,13.401,13.497,NA,14.002,14.194,14.577,14.505,14.577,14.649,NA,14.816,14.984,15.438,18.771,18.319
"4960",2013-06-18 20:10:00,14.888,15.079,14.888,14.314,14.529,14.314,13.858,NA,13.329,13.305,13.329,13.425,NA,13.882,14.098,14.553,14.481,14.553,14.601,NA,14.768,14.936,15.39,18.818,18.366
"4961",2013-06-18 20:20:00,13.834,14.936,14.936,14.409,14.625,14.457,14.026,NA,13.449,13.233,13.257,13.377,NA,13.786,13.978,14.529,14.481,14.505,14.577,NA,14.745,14.864,15.342,18.913,18.39
"4962",2013-06-18 20:30:00,12.727,14.577,14.936,14.529,14.697,14.553,14.17,NA,13.594,13.185,13.185,13.305,NA,13.69,13.882,14.457,14.457,14.505,14.553,NA,14.697,14.792,15.27,18.889,18.414
"4963",2013-06-18 20:40:00,12.558,14.194,14.912,14.649,14.768,14.625,14.29,NA,13.738,13.161,13.137,13.233,NA,13.594,13.762,14.385,14.409,14.481,14.529,NA,14.673,14.721,15.199,18.889,18.414
"4964",2013-06-18 20:50:00,12.775,13.882,14.864,14.697,14.768,14.673,14.385,NA,13.882,13.161,13.112,13.161,NA,13.522,13.666,14.29,14.361,14.457,14.505,NA,14.649,14.649,15.151,18.889,18.366
"4965",2013-06-18 21:00:00,13.305,13.954,14.816,14.697,14.745,14.697,14.457,NA,14.002,13.185,13.112,13.112,NA,13.449,13.57,14.194,14.266,14.433,14.457,NA,14.601,14.601,15.079,18.747,18.39
"4966",2013-06-18 21:10:00,13.882,13.978,14.697,14.697,14.721,14.673,14.505,NA,14.122,13.257,13.137,13.088,NA,13.377,13.497,14.098,14.194,14.385,14.433,NA,14.577,14.553,15.008,18.628,18.39
"4967",2013-06-18 21:20:00,13.762,14.074,14.481,14.673,14.673,14.649,14.553,NA,14.218,13.329,13.209,13.088,NA,13.305,13.401,14.002,14.098,14.337,14.409,NA,14.529,14.505,14.936,18.509,18.438
"4968",2013-06-18 21:30:00,13.064,14.074,14.194,14.649,14.577,14.601,14.529,NA,14.29,13.425,13.281,13.112,NA,13.233,13.329,13.906,14.026,14.266,14.385,NA,14.505,14.457,14.864,18.414,18.485
"4969",2013-06-18 21:40:00,12.727,13.858,13.93,14.457,14.385,14.505,14.505,NA,14.361,13.546,13.377,13.161,NA,13.185,13.281,13.81,13.93,14.194,14.337,NA,14.481,14.433,14.792,18.414,18.509
"4970",2013-06-18 21:50:00,13.112,13.666,13.762,14.29,14.146,14.314,14.481,NA,14.385,13.642,13.473,13.233,NA,13.161,13.209,13.714,13.834,14.122,14.29,NA,14.457,14.385,14.745,18.438,18.509
"4971",2013-06-18 22:00:00,13.377,13.762,13.714,14.122,13.882,14.074,14.385,NA,14.385,13.762,13.594,13.329,NA,13.137,13.137,13.618,13.738,14.05,14.242,NA,14.433,14.361,14.697,18.438,18.438
"4972",2013-06-18 22:10:00,14.194,13.762,13.738,13.93,13.738,13.834,14.242,NA,14.385,13.858,13.69,13.425,NA,13.137,13.112,13.522,13.642,13.954,14.17,NA,14.385,14.337,14.649,18.485,18.414
"4973",2013-06-18 22:20:00,14.577,13.978,13.762,13.858,13.666,13.714,14.026,NA,14.361,13.93,13.786,13.522,NA,13.161,13.064,13.449,13.546,13.858,14.098,NA,14.361,14.29,14.601,18.414,18.366
"4974",2013-06-18 22:30:00,14.673,14.17,13.666,13.762,13.666,13.642,13.81,NA,14.29,14.002,13.858,13.618,NA,13.185,13.064,13.377,13.449,13.786,14.026,NA,14.314,14.266,14.553,18.343,18.319
"4975",2013-06-18 22:40:00,14.745,14.266,13.546,13.714,13.666,13.642,13.666,NA,14.17,14.05,13.93,13.69,NA,13.257,13.064,13.305,13.377,13.69,13.93,NA,14.242,14.218,14.505,18.295,18.081
"4976",2013-06-18 22:50:00,13.425,14.29,13.497,13.666,13.594,13.618,13.594,NA,14.002,14.098,13.978,13.762,NA,13.305,13.088,13.233,13.305,13.594,13.858,NA,14.17,14.194,14.457,18.271,17.629
"4977",2013-06-18 23:00:00,12.63,13.93,13.497,13.594,13.497,13.546,13.57,NA,13.81,14.098,14.026,13.834,NA,13.401,13.137,13.185,13.233,13.497,13.762,NA,14.122,14.17,14.433,18.081,16.701
"4978",2013-06-18 23:10:00,12.847,13.57,13.618,13.522,13.425,13.449,13.546,NA,13.666,14.098,14.026,13.882,NA,13.473,13.209,13.112,13.161,13.425,13.666,NA,14.026,14.122,14.385,17.915,16.677
"4979",2013-06-18 23:20:00,13.522,13.497,13.738,13.473,13.449,13.401,13.473,NA,13.57,14.074,14.026,13.906,NA,13.546,13.257,13.088,13.112,13.353,13.594,NA,13.954,14.074,14.361,17.772,16.796
"4980",2013-06-18 23:30:00,13.906,13.714,13.858,13.497,13.522,13.425,13.401,NA,13.546,14.026,14.002,13.906,NA,13.618,13.329,13.064,13.04,13.281,13.497,NA,13.882,14.05,14.314,17.701,17.082
"4981",2013-06-18 23:40:00,14.17,13.834,13.93,13.546,13.618,13.497,13.353,NA,13.497,13.954,13.978,13.93,NA,13.666,13.425,13.04,13.016,13.209,13.425,NA,13.786,14.002,14.29,17.605,17.368
"4982",2013-06-18 23:50:00,14.218,13.93,13.834,13.618,13.738,13.594,13.353,NA,13.473,13.834,13.882,13.906,NA,13.714,13.497,13.064,12.968,13.161,13.353,NA,13.714,13.954,14.266,17.558,16.939
"4983",2013-06-19 00:00:00,14.792,13.954,13.618,13.69,13.786,13.666,13.401,NA,13.401,13.69,13.762,13.858,NA,13.762,13.546,13.064,12.968,13.112,13.305,NA,13.642,13.882,14.242,17.558,16.677
"4984",2013-06-19 00:10:00,13.954,14.194,13.473,13.69,13.714,13.714,13.497,NA,13.329,13.57,13.642,13.762,NA,13.786,13.618,13.112,12.968,13.064,13.233,NA,13.57,13.834,14.218,17.605,16.606
"4985",2013-06-19 00:20:00,12.243,14.002,13.473,13.642,13.57,13.642,13.57,NA,13.329,13.497,13.522,13.666,NA,13.786,13.642,13.161,12.968,13.016,13.185,NA,13.497,13.762,14.17,17.677,16.344
"4986",2013-06-19 00:30:00,11.467,13.546,13.522,13.57,13.449,13.497,13.594,NA,13.353,13.449,13.449,13.546,NA,13.786,13.69,13.209,13.016,13.016,13.137,NA,13.425,13.69,14.146,17.724,15.915
"4987",2013-06-19 00:40:00,11.005,13.064,13.594,13.497,13.401,13.401,13.546,NA,13.401,13.401,13.401,13.449,NA,13.762,13.69,13.257,13.04,12.992,13.088,NA,13.353,13.642,14.098,17.796,15.796
"4988",2013-06-19 00:50:00,10.907,12.92,13.69,13.473,13.449,13.401,13.449,NA,13.473,13.353,13.353,13.377,NA,13.69,13.69,13.329,13.088,12.992,13.064,NA,13.305,13.57,14.074,17.843,15.7
"4989",2013-06-19 01:00:00,11.565,12.775,13.786,13.473,13.497,13.425,13.353,NA,13.522,13.305,13.305,13.329,NA,13.642,13.69,13.377,13.137,13.016,13.04,NA,13.257,13.497,14.026,17.938,15.748
"4990",2013-06-19 01:10:00,11.686,12.727,13.738,13.497,13.594,13.473,13.329,NA,13.497,13.257,13.257,13.281,NA,13.546,13.666,13.425,13.209,13.04,13.016,NA,13.209,13.425,13.978,18.01,15.7
"4991",2013-06-19 01:20:00,12.05,12.799,13.497,13.57,13.666,13.546,13.353,NA,13.449,13.233,13.209,13.233,NA,13.473,13.594,13.473,13.257,13.088,13.016,NA,13.161,13.353,13.93,18.033,15.581
"4992",2013-06-19 01:30:00,12.268,12.775,13.161,13.594,13.642,13.594,13.377,NA,13.353,13.257,13.185,13.185,NA,13.401,13.522,13.497,13.305,13.112,13.04,NA,13.112,13.305,13.882,18.105,15.533
"4993",2013-06-19 01:40:00,12.268,12.775,12.871,13.522,13.425,13.546,13.449,NA,13.305,13.281,13.209,13.161,NA,13.329,13.449,13.546,13.329,13.161,13.064,NA,13.088,13.233,13.81,18.129,15.509
"4994",2013-06-19 01:50:00,12.437,12.703,12.654,13.281,13.161,13.353,13.497,NA,13.305,13.329,13.233,13.137,NA,13.281,13.377,13.546,13.377,13.209,13.088,NA,13.088,13.185,13.762,18.176,15.509
"4995",2013-06-19 02:00:00,13.305,12.727,12.558,13.04,12.896,13.088,13.449,NA,13.329,13.353,13.257,13.137,NA,13.233,13.305,13.546,13.401,13.233,13.112,NA,13.064,13.112,13.69,18.224,15.509
"4996",2013-06-19 02:10:00,13.906,13.016,12.534,12.944,12.678,12.847,13.305,NA,13.353,13.329,13.281,13.161,NA,13.185,13.233,13.497,13.401,13.281,13.137,NA,13.064,13.064,13.618,18.295,15.509
"4997",2013-06-19 02:20:00,13.738,13.329,12.558,12.751,12.582,12.678,13.088,NA,13.401,13.281,13.281,13.185,NA,13.137,13.185,13.473,13.401,13.305,13.161,NA,13.088,13.016,13.546,18.319,15.533
"4998",2013-06-19 02:30:00,13.834,13.305,12.558,12.678,12.534,12.558,12.847,NA,13.377,13.233,13.233,13.185,NA,13.112,13.137,13.425,13.377,13.329,13.209,NA,13.112,12.968,13.473,18.319,15.557
"4999",2013-06-19 02:40:00,14.17,13.329,12.558,12.606,12.509,12.509,12.678,NA,13.281,13.185,13.161,13.161,NA,13.112,13.088,13.353,13.353,13.329,13.233,NA,13.112,12.92,13.425,18.319,15.581
"5000",2013-06-19 02:50:00,14.577,13.522,12.582,12.558,12.509,12.485,12.558,NA,13.088,13.161,13.112,13.137,NA,13.112,13.064,13.305,13.305,13.353,13.257,NA,13.161,12.92,13.353,18.343,15.533
"5001",2013-06-19 03:00:00,14.888,13.762,12.703,12.534,12.509,12.485,12.485,NA,12.896,13.161,13.112,13.088,NA,13.112,13.04,13.233,13.257,13.329,13.281,NA,13.185,12.896,13.305,18.319,15.509
"5002",2013-06-19 03:10:00,15.055,13.954,12.871,12.534,12.534,12.485,12.461,NA,12.727,13.185,13.112,13.064,NA,13.112,13.04,13.185,13.185,13.329,13.305,NA,13.209,12.896,13.257,18.295,15.485
"5003",2013-06-19 03:20:00,15.294,14.026,12.992,12.558,12.63,12.509,12.461,NA,12.606,13.209,13.137,13.04,NA,13.112,13.04,13.137,13.137,13.305,13.305,NA,13.257,12.896,13.209,18.295,15.461
"5004",2013-06-19 03:30:00,15.485,14.098,13.064,12.63,12.751,12.606,12.437,NA,12.534,13.185,13.137,13.04,NA,13.088,13.064,13.088,13.088,13.257,13.305,NA,13.281,12.92,13.161,18.271,15.461
"5005",2013-06-19 03:40:00,15.533,14.242,13.185,12.727,12.871,12.727,12.461,NA,12.485,13.112,13.137,13.064,NA,13.064,13.064,13.064,13.04,13.209,13.281,NA,13.305,12.944,13.112,18.271,15.461
"5006",2013-06-19 03:50:00,15.652,14.409,13.329,12.823,12.968,12.847,12.534,NA,12.485,13.016,13.064,13.064,NA,13.04,13.04,13.016,12.992,13.161,13.257,NA,13.329,12.968,13.088,18.247,15.461
"5007",2013-06-19 04:00:00,15.676,14.505,13.497,12.968,13.064,12.92,12.654,NA,12.461,12.871,12.968,13.04,NA,13.016,13.016,12.992,12.968,13.112,13.233,NA,13.329,12.992,13.064,18.224,15.461
"5008",2013-06-19 04:10:00,15.39,14.553,13.642,13.064,13.209,13.04,12.751,NA,12.485,12.727,12.823,12.992,NA,13.016,12.992,12.992,12.92,13.088,13.209,NA,13.329,13.016,13.064,18.2,15.461
"5009",2013-06-19 04:20:00,14.888,14.529,13.762,13.185,13.353,13.185,12.823,NA,12.534,12.63,12.703,12.871,NA,13.016,12.968,12.992,12.92,13.04,13.161,NA,13.329,13.064,13.064,18.176,15.485
"5010",2013-06-19 04:30:00,13.906,14.409,13.882,13.281,13.497,13.305,12.92,NA,12.63,12.558,12.582,12.775,NA,13.016,12.968,12.992,12.896,13.016,13.112,NA,13.305,13.088,13.064,18.152,15.533
"5011",2013-06-19 04:40:00,13.112,14.074,14.002,13.425,13.618,13.449,13.04,NA,12.703,12.509,12.509,12.654,NA,13.016,12.968,12.992,12.896,12.968,13.088,NA,13.305,13.112,13.064,18.129,15.605
"5012",2013-06-19 04:50:00,12.944,13.738,14.098,13.546,13.714,13.546,13.161,NA,12.799,12.485,12.461,12.558,NA,12.968,12.968,12.992,12.896,12.944,13.064,NA,13.257,13.137,13.088,18.081,15.676
"5013",2013-06-19 05:00:00,12.871,13.618,14.17,13.666,13.834,13.666,13.305,NA,12.871,12.461,12.437,12.485,NA,12.92,12.968,12.992,12.896,12.944,13.016,NA,13.233,13.161,13.112,18.081,15.748
"5014",2013-06-19 05:10:00,12.823,13.497,14.218,13.762,13.93,13.786,13.401,NA,12.992,12.485,12.437,12.461,NA,12.823,12.944,12.968,12.896,12.944,12.992,NA,13.209,13.161,13.137,18.033,15.772
"5015",2013-06-19 05:20:00,12.703,13.473,14.17,13.882,14.026,13.882,13.522,NA,13.088,12.509,12.437,12.437,NA,12.727,12.92,12.968,12.896,12.944,12.992,NA,13.161,13.161,13.161,18.01,15.819
"5016",2013-06-19 05:30:00,12.582,13.377,14.026,13.954,14.074,13.978,13.642,NA,13.209,12.582,12.461,12.437,NA,12.654,12.847,12.944,12.871,12.944,12.968,NA,13.137,13.161,13.209,17.986,15.891
"5017",2013-06-19 05:40:00,12.364,13.257,13.81,14.002,14.05,14.002,13.738,NA,13.329,12.63,12.534,12.437,NA,12.606,12.751,12.944,12.871,12.944,12.968,NA,13.112,13.161,13.233,17.938,15.986
"5018",2013-06-19 05:50:00,12.243,13.233,13.618,13.978,13.93,13.978,13.81,NA,13.449,12.703,12.582,12.461,NA,12.558,12.678,12.944,12.871,12.944,12.968,NA,13.112,13.137,13.281,17.915,16.034
"5019",2013-06-19 06:00:00,11.856,13.137,13.473,13.882,13.762,13.882,13.882,NA,13.546,12.799,12.654,12.534,NA,12.534,12.606,12.944,12.871,12.92,12.968,NA,13.088,13.137,13.305,17.867,16.129
"5020",2013-06-19 06:10:00,11.686,12.944,13.377,13.762,13.594,13.714,13.858,NA,13.642,12.896,12.727,12.582,NA,12.509,12.558,12.944,12.871,12.92,12.968,NA,13.064,13.112,13.305,17.843,16.201
"5021",2013-06-19 06:20:00,11.565,12.775,13.281,13.618,13.449,13.57,13.786,NA,13.738,12.968,12.823,12.654,NA,12.509,12.509,12.92,12.871,12.92,12.968,NA,13.064,13.088,13.329,17.796,16.272
"5022",2013-06-19 06:30:00,11.54,12.823,13.185,13.497,13.353,13.449,13.666,NA,13.786,13.088,12.92,12.727,NA,12.509,12.485,12.871,12.871,12.92,12.968,NA,13.064,13.064,13.329,17.772,16.344
"5023",2013-06-19 06:40:00,11.88,12.703,13.112,13.377,13.281,13.377,13.546,NA,13.81,13.185,13.04,12.823,NA,12.558,12.485,12.823,12.847,12.92,12.944,NA,13.088,13.04,13.353,17.724,16.439
"5024",2013-06-19 06:50:00,12.389,12.727,13.016,13.305,13.185,13.305,13.425,NA,13.786,13.281,13.137,12.92,NA,12.606,12.485,12.775,12.799,12.92,12.944,NA,13.088,13.04,13.329,17.701,16.511
"5025",2013-06-19 07:00:00,12.823,12.847,12.92,13.209,13.112,13.233,13.329,NA,13.69,13.401,13.257,13.016,NA,12.654,12.509,12.727,12.775,12.92,12.944,NA,13.088,13.016,13.329,17.653,16.606
"5026",2013-06-19 07:10:00,12.92,12.968,12.799,13.112,13.04,13.161,13.257,NA,13.594,13.497,13.353,13.112,NA,12.727,12.558,12.678,12.727,12.92,12.944,NA,13.088,13.016,13.329,17.629,16.701
"5027",2013-06-19 07:20:00,12.678,13.04,12.703,13.04,12.944,13.064,13.185,NA,13.497,13.57,13.449,13.209,NA,12.775,12.606,12.63,12.678,12.896,12.968,NA,13.088,13.016,13.305,17.605,16.844
"5028",2013-06-19 07:30:00,12.34,12.944,12.63,12.968,12.823,12.992,13.112,NA,13.401,13.642,13.522,13.305,NA,12.871,12.678,12.606,12.63,12.871,12.968,NA,13.088,13.04,13.305,17.605,17.011
"5029",2013-06-19 07:40:00,12.074,12.823,12.606,12.847,12.727,12.896,13.04,NA,13.353,13.69,13.594,13.377,NA,12.944,12.727,12.606,12.606,12.823,12.944,NA,13.112,13.04,13.305,17.605,17.13
"5030",2013-06-19 07:50:00,11.734,12.727,12.678,12.775,12.654,12.823,12.968,NA,13.281,13.666,13.618,13.473,NA,13.04,12.799,12.606,12.582,12.799,12.944,NA,13.112,13.064,13.305,17.605,17.296
"5031",2013-06-19 08:00:00,11.346,12.606,12.775,12.703,12.654,12.727,12.871,NA,13.209,13.618,13.618,13.522,NA,13.112,12.896,12.606,12.558,12.751,12.92,NA,13.112,13.064,13.305,17.605,17.391
"5032",2013-06-19 08:10:00,11.224,12.437,12.847,12.678,12.678,12.703,12.775,NA,13.161,13.546,13.57,13.546,NA,13.209,12.968,12.63,12.534,12.727,12.896,NA,13.137,13.064,13.305,17.605,17.486
"5033",2013-06-19 08:20:00,11.175,12.219,12.847,12.703,12.727,12.727,12.727,NA,13.064,13.497,13.522,13.546,NA,13.281,13.064,12.678,12.558,12.678,12.847,NA,13.112,13.088,13.305,17.605,17.51
"5034",2013-06-19 08:30:00,11.224,12.171,12.799,12.751,12.799,12.775,12.678,NA,12.992,13.425,13.449,13.497,NA,13.353,13.137,12.703,12.582,12.678,12.823,NA,13.112,13.088,13.305,17.605,17.558
"5035",2013-06-19 08:40:00,11.443,12.195,12.703,12.775,12.823,12.823,12.703,NA,12.896,13.353,13.377,13.449,NA,13.425,13.233,12.751,12.606,12.654,12.799,NA,13.064,13.088,13.305,17.605,17.558
"5036",2013-06-19 08:50:00,11.516,12.195,12.582,12.775,12.775,12.823,12.727,NA,12.823,13.305,13.329,13.401,NA,13.473,13.305,12.823,12.63,12.654,12.775,NA,13.04,13.088,13.305,17.605,17.653
"5037",2013-06-19 09:00:00,11.71,12.195,12.437,12.751,12.727,12.799,12.775,NA,12.799,13.257,13.257,13.329,NA,13.473,13.377,12.871,12.678,12.654,12.727,NA,13.016,13.088,13.305,17.605,17.653
"5038",2013-06-19 09:10:00,11.832,12.171,12.292,12.703,12.606,12.727,12.775,NA,12.775,13.185,13.209,13.281,NA,13.473,13.425,12.944,12.727,12.678,12.727,NA,12.992,13.088,13.329,17.605,17.653
"5039",2013-06-19 09:20:00,11.929,12.292,12.195,12.534,12.485,12.654,12.775,NA,12.799,13.112,13.161,13.233,NA,13.425,13.449,13.016,12.775,12.703,12.727,NA,12.968,13.088,13.329,17.582,17.653
"5040",2013-06-19 09:30:00,12.147,12.292,12.147,12.485,12.364,12.558,12.727,NA,12.847,13.064,13.088,13.185,NA,13.401,13.449,13.088,12.847,12.727,12.727,NA,12.944,13.088,13.329,17.558,17.653
"5041",2013-06-19 09:40:00,12.389,12.364,12.122,12.389,12.268,12.461,12.654,NA,12.871,12.992,13.016,13.112,NA,13.353,13.425,13.161,12.92,12.799,12.751,NA,12.944,13.088,13.353,17.534,17.653
"5042",2013-06-19 09:50:00,12.727,12.461,12.147,12.316,12.219,12.389,12.558,NA,12.871,12.944,12.968,13.064,NA,13.329,13.401,13.233,12.992,12.847,12.775,NA,12.92,13.064,13.329,17.486,17.629
"5043",2013-06-19 10:00:00,12.847,12.558,12.147,12.268,12.195,12.34,12.461,NA,12.847,12.896,12.92,13.016,NA,13.305,13.377,13.305,13.064,12.92,12.823,NA,12.92,13.04,13.329,17.463,17.605
"5044",2013-06-19 10:10:00,12.871,12.678,12.195,12.243,12.195,12.268,12.364,NA,12.775,12.896,12.871,12.968,NA,13.257,13.353,13.377,13.137,12.968,12.847,NA,12.944,13.016,13.353,17.415,17.605
"5045",2013-06-19 10:20:00,12.799,12.678,12.243,12.219,12.195,12.243,12.316,NA,12.703,12.896,12.871,12.92,NA,13.209,13.305,13.401,13.209,13.04,12.92,NA,12.968,13.016,13.353,17.368,17.582
"5046",2013-06-19 10:30:00,12.896,12.654,12.268,12.219,12.219,12.219,12.268,NA,12.606,12.92,12.871,12.871,NA,13.161,13.281,13.425,13.281,13.112,12.968,NA,12.992,12.992,13.353,17.32,17.558
"5047",2013-06-19 10:40:00,12.92,12.727,12.34,12.219,12.243,12.243,12.243,NA,12.509,12.92,12.896,12.871,NA,13.112,13.233,13.449,13.305,13.185,13.04,NA,12.992,12.968,13.353,17.296,17.558
"5048",2013-06-19 10:50:00,12.944,12.799,12.413,12.243,12.268,12.292,12.219,NA,12.437,12.92,12.896,12.871,NA,13.064,13.185,13.425,13.329,13.233,13.088,NA,13.016,12.968,13.329,17.272,17.51
"5049",2013-06-19 11:00:00,12.968,12.847,12.509,12.268,12.34,12.34,12.243,NA,12.389,12.896,12.896,12.871,NA,13.016,13.137,13.401,13.353,13.305,13.137,NA,13.064,12.944,13.305,17.225,17.486
"5050",2013-06-19 11:10:00,12.968,12.871,12.582,12.316,12.413,12.437,12.268,NA,12.389,12.847,12.871,12.896,NA,12.968,13.064,13.401,13.353,13.329,13.209,NA,13.112,12.944,13.305,17.225,17.486
"5051",2013-06-19 11:20:00,13.016,12.968,12.654,12.389,12.509,12.63,12.34,NA,12.389,12.799,12.823,12.871,NA,12.944,13.016,13.353,13.329,13.353,13.257,NA,13.161,12.944,13.281,17.201,17.463
"5052",2013-06-19 11:30:00,12.968,12.968,12.703,12.485,12.582,12.678,12.413,NA,12.413,12.727,12.775,12.847,NA,12.944,12.968,13.329,13.305,13.377,13.305,NA,13.233,12.968,13.281,17.177,17.463
"5053",2013-06-19 11:40:00,13.04,12.92,12.751,12.558,12.654,12.727,12.509,NA,12.437,12.678,12.703,12.823,NA,12.944,12.944,13.281,13.281,13.401,13.353,NA,13.281,12.992,13.281,17.177,17.439
"5054",2013-06-19 11:50:00,12.847,12.92,12.775,12.63,12.703,12.751,12.582,NA,12.485,12.63,12.654,12.775,NA,12.968,12.944,13.257,13.257,13.377,13.377,NA,13.353,13.016,13.281,17.177,17.415
"5055",2013-06-19 12:00:00,12.582,12.92,12.823,12.654,12.727,12.799,12.63,NA,12.534,12.606,12.606,12.727,NA,12.968,12.944,13.209,13.233,13.377,13.401,NA,13.425,13.064,13.281,17.153,17.415
"5056",2013-06-19 12:10:00,12.195,12.823,12.847,12.703,12.775,12.847,12.678,NA,12.606,12.582,12.582,12.678,NA,12.944,12.944,13.185,13.209,13.377,13.425,NA,13.497,13.137,13.305,17.13,17.415
"5057",2013-06-19 12:20:00,12.268,12.703,12.871,12.751,12.823,12.871,12.727,NA,12.678,12.582,12.558,12.63,NA,12.92,12.968,13.161,13.185,13.377,13.425,NA,13.546,13.185,13.305,17.13,17.415
"5058",2013-06-19 12:30:00,12.34,12.63,12.871,12.799,12.823,12.871,12.775,NA,12.727,12.582,12.558,12.606,NA,12.896,12.968,13.137,13.161,13.377,13.449,NA,13.594,13.233,13.329,17.13,17.415
"5059",2013-06-19 12:40:00,12.243,12.63,12.896,12.823,12.847,12.92,12.799,NA,12.775,12.606,12.558,12.606,NA,12.871,12.944,13.112,13.112,13.353,13.449,NA,13.594,13.305,13.353,17.13,17.415
"5060",2013-06-19 12:50:00,12.389,12.558,12.871,12.823,12.871,12.944,12.823,NA,12.823,12.654,12.582,12.606,NA,12.823,12.92,13.112,13.088,13.329,13.449,NA,13.642,13.353,13.377,17.13,17.415
"5061",2013-06-19 13:00:00,12.461,12.582,12.823,12.847,12.871,12.944,12.847,NA,12.847,12.678,12.606,12.606,NA,12.799,12.896,13.088,13.088,13.305,13.425,NA,13.642,13.425,13.401,17.153,17.415
"5062",2013-06-19 13:10:00,12.751,12.606,12.727,12.847,12.871,12.92,12.871,NA,12.896,12.727,12.654,12.63,NA,12.775,12.847,13.112,13.064,13.281,13.425,NA,13.666,13.497,13.449,17.225,17.415
"5063",2013-06-19 13:20:00,13.305,12.775,12.678,12.847,12.823,12.992,12.896,NA,12.92,12.775,12.703,12.654,NA,12.751,12.823,13.112,13.064,13.257,13.401,NA,13.666,13.546,13.497,17.225,17.439
"5064",2013-06-19 13:30:00,13.906,12.968,12.63,12.823,12.775,12.896,12.896,NA,12.944,12.823,12.727,12.678,NA,12.727,12.775,13.112,13.064,13.257,13.377,NA,13.69,13.594,13.57,17.249,17.463
"5065",2013-06-19 13:40:00,14.433,13.305,12.606,12.775,12.703,12.871,12.896,NA,12.968,12.871,12.799,12.727,NA,12.727,12.775,13.112,13.064,13.233,13.353,NA,13.666,13.642,13.618,17.296,17.51
"5066",2013-06-19 13:50:00,14.649,13.473,12.606,12.727,12.678,12.847,12.871,NA,12.992,12.896,12.823,12.775,NA,12.751,12.751,13.088,13.064,13.233,13.353,NA,13.666,13.69,13.714,17.296,17.534
"5067",2013-06-19 14:00:00,14.457,13.666,12.63,12.703,12.654,12.751,12.823,NA,12.992,12.944,12.871,12.799,NA,12.775,12.751,13.064,13.088,13.233,13.353,NA,13.666,13.738,13.786,17.344,17.558
"5068",2013-06-19 14:10:00,14.314,13.666,12.678,12.654,12.63,12.703,12.775,NA,12.992,12.968,12.896,12.847,NA,12.775,12.751,13.064,13.088,13.257,13.353,NA,13.69,13.786,13.858,17.368,17.558
"5069",2013-06-19 14:20:00,14.218,13.666,12.775,12.63,12.63,12.678,12.727,NA,12.992,13.016,12.944,12.92,NA,12.823,12.775,13.04,13.064,13.257,13.329,NA,13.666,13.786,13.906,17.225,17.558
"5070",2013-06-19 14:30:00,14.122,13.666,12.968,12.654,12.678,12.751,12.703,NA,12.944,13.04,12.968,12.944,NA,12.871,12.799,12.992,13.016,13.257,13.329,NA,13.618,13.786,13.93,17.011,17.558
"5071",2013-06-19 14:40:00,13.93,13.69,13.161,12.703,12.775,12.799,12.678,NA,12.92,13.04,12.992,12.968,NA,12.896,12.823,12.968,12.992,13.233,13.329,NA,13.594,13.762,13.954,16.844,17.558
"5072",2013-06-19 14:50:00,13.714,13.594,13.353,12.799,12.92,12.823,12.678,NA,12.871,13.064,13.016,12.992,NA,12.92,12.847,12.944,12.968,13.209,13.329,NA,13.57,13.762,13.978,16.701,17.558
"5073",2013-06-19 15:00:00,13.666,13.497,13.449,12.896,13.112,12.992,12.727,NA,12.847,13.064,13.016,13.016,NA,12.944,12.871,12.92,12.92,13.185,13.305,NA,13.546,13.738,13.978,16.606,17.558
"5074",2013-06-19 15:10:00,13.594,13.497,13.497,13.04,13.257,13.137,12.799,NA,12.799,13.064,13.016,13.016,NA,12.968,12.896,12.92,12.896,13.137,13.305,NA,13.546,13.738,14.026,16.654,17.582
"5075",2013-06-19 15:20:00,13.57,13.473,13.522,13.185,13.353,13.281,12.92,NA,12.799,13.04,13.016,13.04,NA,12.992,12.92,12.92,12.896,13.112,13.257,NA,13.546,13.714,14.026,16.654,17.486
"5076",2013-06-19 15:30:00,13.546,13.497,13.546,13.281,13.425,13.401,13.064,NA,12.823,13.016,12.992,13.04,NA,13.016,12.944,12.92,12.871,13.064,13.233,NA,13.546,13.714,14.05,16.677,17.486
"5077",2013-06-19 15:40:00,13.546,13.473,13.522,13.377,13.473,13.449,13.185,NA,12.871,12.992,12.968,13.04,NA,13.04,12.968,12.944,12.871,13.04,13.209,NA,13.497,13.714,14.026,16.654,17.486
"5078",2013-06-19 15:50:00,13.594,13.497,13.497,13.425,13.497,13.497,13.305,NA,12.968,12.944,12.944,13.016,NA,13.064,12.992,12.944,12.871,13.016,13.161,NA,13.473,13.69,14.002,16.725,17.32
"5079",2013-06-19 16:00:00,13.257,13.497,13.449,13.449,13.473,13.497,13.353,NA,13.088,12.92,12.92,12.968,NA,13.064,13.016,12.968,12.871,12.992,13.137,NA,13.425,13.666,13.978,16.725,16.773
"5080",2013-06-19 16:10:00,12.823,13.401,13.425,13.425,13.449,13.497,13.401,NA,13.185,12.896,12.871,12.944,NA,13.088,13.04,12.968,12.871,12.968,13.112,NA,13.401,13.642,13.93,16.749,16.511
"5081",2013-06-19 16:20:00,12.389,13.209,13.425,13.449,13.425,13.473,13.425,NA,13.281,12.871,12.847,12.896,NA,13.064,13.04,12.992,12.896,12.968,13.088,NA,13.353,13.594,13.906,16.773,16.439
"5082",2013-06-19 16:30:00,11.904,13.112,13.401,13.425,13.401,13.473,13.425,NA,13.353,12.896,12.823,12.871,NA,13.064,13.04,13.016,12.896,12.968,13.064,NA,13.305,13.594,13.882,16.773,16.511
"5083",2013-06-19 16:40:00,11.589,12.896,13.401,13.401,13.401,13.425,13.401,NA,13.401,12.92,12.847,12.847,NA,13.04,13.04,13.016,12.92,12.968,13.04,NA,13.281,13.546,13.858,16.796,16.558
"5084",2013-06-19 16:50:00,11.613,12.678,13.401,13.377,13.377,13.401,13.401,NA,13.449,12.992,12.871,12.847,NA,13.016,13.04,13.04,12.92,12.968,13.04,NA,13.257,13.522,13.834,16.796,16.582
"5085",2013-06-19 17:00:00,11.71,12.582,13.353,13.377,13.377,13.377,13.377,NA,13.449,13.064,12.944,12.847,NA,12.992,13.016,13.064,12.944,12.992,13.016,NA,13.233,13.473,13.81,16.796,16.606
"5086",2013-06-19 17:10:00,11.953,12.509,13.233,13.353,13.353,13.377,13.353,NA,13.449,13.161,13.016,12.896,NA,12.968,12.992,13.064,12.968,12.992,13.016,NA,13.209,13.449,13.786,16.82,16.654
"5087",2013-06-19 17:20:00,11.832,12.582,13.088,13.329,13.305,13.353,13.329,NA,13.425,13.233,13.088,12.944,NA,12.92,12.968,13.088,12.968,13.016,13.04,NA,13.209,13.425,13.762,16.82,16.677
"5088",2013-06-19 17:30:00,11.807,12.509,12.92,13.281,13.233,13.305,13.329,NA,13.401,13.281,13.185,13.016,NA,12.92,12.944,13.088,12.992,13.016,13.04,NA,13.185,13.377,13.738,16.844,16.677
"5089",2013-06-19 17:40:00,11.37,12.413,12.727,13.185,13.088,13.209,13.305,NA,13.377,13.329,13.233,13.088,NA,12.92,12.92,13.088,13.016,13.04,13.04,NA,13.185,13.353,13.714,16.844,16.701
"5090",2013-06-19 17:50:00,11.419,12.292,12.606,13.064,12.944,13.088,13.257,NA,13.377,13.377,13.281,13.161,NA,12.944,12.896,13.088,13.016,13.04,13.064,NA,13.185,13.305,13.69,16.844,16.773
"5091",2013-06-19 18:00:00,11.856,12.219,12.534,12.944,12.775,12.944,13.185,NA,13.353,13.377,13.305,13.209,NA,12.968,12.896,13.064,13.016,13.064,13.064,NA,13.161,13.281,13.642,16.844,16.796
"5092",2013-06-19 18:10:00,12.606,12.389,12.485,12.823,12.654,12.799,13.064,NA,13.329,13.377,13.329,13.257,NA,13.016,12.896,13.064,12.992,13.064,13.088,NA,13.161,13.257,13.618,16.844,16.773
"5093",2013-06-19 18:20:00,13.161,12.558,12.461,12.678,12.558,12.678,12.944,NA,13.305,13.377,13.329,13.281,NA,13.064,12.92,13.04,12.992,13.064,13.088,NA,13.185,13.233,13.57,16.844,16.63
"5094",2013-06-19 18:30:00,13.233,12.823,12.389,12.606,12.509,12.582,12.799,NA,13.257,13.353,13.305,13.281,NA,13.112,12.968,13.016,12.968,13.064,13.088,NA,13.185,13.209,13.546,16.844,16.654
"5095",2013-06-19 18:40:00,13.161,12.896,12.316,12.558,12.461,12.534,12.678,NA,13.161,13.353,13.305,13.281,NA,13.161,13.016,12.968,12.944,13.064,13.088,NA,13.185,13.209,13.497,16.844,16.725
"5096",2013-06-19 18:50:00,13.281,12.896,12.243,12.485,12.413,12.485,12.606,NA,13.04,13.329,13.281,13.281,NA,13.209,13.064,12.968,12.92,13.04,13.088,NA,13.185,13.185,13.473,16.844,16.844
"5097",2013-06-19 19:00:00,13.57,12.944,12.243,12.413,12.34,12.413,12.534,NA,12.92,13.305,13.281,13.257,NA,13.233,13.112,12.944,12.896,13.04,13.088,NA,13.185,13.185,13.425,16.844,17.034
"5098",2013-06-19 19:10:00,13.666,13.088,12.364,12.34,12.268,12.34,12.485,NA,12.823,13.305,13.257,13.257,NA,13.257,13.161,12.944,12.871,13.016,13.088,NA,13.185,13.185,13.401,16.82,17.272
"5099",2013-06-19 19:20:00,13.425,13.209,12.534,12.316,12.268,12.268,12.437,NA,12.727,13.257,13.233,13.233,NA,13.257,13.185,12.944,12.871,12.992,13.064,NA,13.209,13.185,13.377,16.82,17.32
"5100",2013-06-19 19:30:00,13.185,13.112,12.654,12.316,12.34,12.292,12.364,NA,12.654,13.209,13.209,13.233,NA,13.257,13.209,12.968,12.871,12.968,13.064,NA,13.185,13.185,13.353,16.796,17.344
"5101",2013-06-19 19:40:00,12.92,13.016,12.727,12.389,12.461,12.364,12.292,NA,12.582,13.137,13.161,13.209,NA,13.257,13.209,13.016,12.871,12.944,13.04,NA,13.185,13.185,13.329,16.796,17.344
"5102",2013-06-19 19:50:00,13.064,12.944,12.799,12.485,12.582,12.485,12.292,NA,12.534,13.064,13.088,13.161,NA,13.233,13.209,13.04,12.896,12.944,13.016,NA,13.185,13.185,13.305,16.773,17.272
"5103",2013-06-19 20:00:00,13.185,12.944,12.896,12.558,12.678,12.582,12.34,NA,12.461,12.968,13.016,13.112,NA,13.233,13.209,13.088,12.92,12.92,12.992,NA,13.161,13.209,13.305,16.773,17.249
"5104",2013-06-19 20:10:00,13.04,13.04,12.968,12.63,12.727,12.654,12.437,NA,12.413,12.847,12.896,13.04,NA,13.209,13.209,13.112,12.944,12.92,12.992,NA,13.161,13.209,13.305,16.773,17.225
"5105",2013-06-19 20:20:00,13.257,12.992,12.992,12.703,12.823,12.727,12.534,NA,12.389,12.775,12.823,12.968,NA,13.185,13.185,13.137,12.968,12.944,12.968,NA,13.137,13.233,13.281,16.773,17.249
"5106",2013-06-19 20:30:00,13.088,13.04,12.968,12.799,12.896,12.799,12.606,NA,12.413,12.703,12.727,12.871,NA,13.161,13.185,13.161,13.016,12.944,12.968,NA,13.112,13.209,13.281,16.773,17.225
"5107",2013-06-19 20:40:00,12.751,13.016,12.92,12.847,12.92,12.871,12.678,NA,12.485,12.63,12.654,12.775,NA,13.137,13.161,13.185,13.04,12.968,12.968,NA,13.088,13.233,13.281,16.773,17.225
"5108",2013-06-19 20:50:00,12.751,12.896,12.896,12.871,12.92,12.896,12.751,NA,12.558,12.582,12.606,12.703,NA,13.088,13.137,13.185,13.064,12.992,12.968,NA,13.088,13.257,13.281,16.749,17.225
"5109",2013-06-19 21:00:00,12.703,12.847,12.92,12.871,12.871,12.871,12.799,NA,12.63,12.509,12.534,12.63,NA,13.016,13.112,13.185,13.064,13.016,12.992,NA,13.064,13.257,13.281,16.749,17.177
"5110",2013-06-19 21:10:00,12.558,12.823,12.92,12.871,12.871,12.847,12.847,NA,12.678,12.461,12.485,12.582,NA,12.944,13.064,13.185,13.064,13.064,12.992,NA,13.064,13.257,13.281,16.749,17.177
"5111",2013-06-19 21:20:00,12.461,12.775,12.92,12.871,12.871,12.847,12.823,NA,12.727,12.437,12.437,12.534,NA,12.871,13.016,13.161,13.088,13.064,13.016,NA,13.064,13.257,13.257,16.749,17.177
"5112",2013-06-19 21:30:00,12.316,12.703,12.92,12.847,12.871,12.847,12.823,NA,12.799,12.437,12.389,12.461,NA,12.799,12.944,13.161,13.064,13.088,13.04,NA,13.064,13.233,13.257,16.749,17.177
"5113",2013-06-19 21:40:00,12.098,12.606,12.871,12.871,12.871,12.847,12.799,NA,12.847,12.485,12.413,12.437,NA,12.727,12.871,13.161,13.064,13.088,13.064,NA,13.064,13.209,13.257,16.749,17.177
"5114",2013-06-19 21:50:00,12.316,12.509,12.823,12.871,12.871,12.847,12.799,NA,12.847,12.534,12.437,12.413,NA,12.678,12.799,13.137,13.064,13.112,13.088,NA,13.088,13.209,13.257,16.725,17.201
"5115",2013-06-19 22:00:00,12.654,12.534,12.775,12.823,12.823,12.823,12.799,NA,12.847,12.582,12.485,12.437,NA,12.63,12.727,13.112,13.064,13.112,13.088,NA,13.112,13.209,13.233,16.725,17.249
"5116",2013-06-19 22:10:00,13.329,12.63,12.727,12.823,12.775,12.799,12.799,NA,12.823,12.63,12.534,12.461,NA,12.582,12.678,13.064,13.04,13.088,13.112,NA,13.112,13.209,13.233,16.749,17.225
"5117",2013-06-19 22:20:00,13.81,12.92,12.678,12.775,12.751,12.775,12.799,NA,12.823,12.703,12.606,12.509,NA,12.534,12.63,13.04,13.016,13.088,13.112,NA,13.137,13.209,13.233,16.749,17.225
"5118",2013-06-19 22:30:00,13.93,13.185,12.606,12.727,12.703,12.727,12.775,NA,12.823,12.727,12.654,12.534,NA,12.509,12.582,12.968,12.992,13.088,13.112,NA,13.161,13.209,13.209,16.749,17.225
"5119",2013-06-19 22:40:00,13.81,13.305,12.534,12.703,12.654,12.678,12.727,NA,12.823,12.775,12.678,12.582,NA,12.509,12.534,12.92,12.944,13.064,13.112,NA,13.161,13.209,13.209,16.773,17.177
"5120",2013-06-19 22:50:00,13.546,13.281,12.509,12.654,12.582,12.63,12.703,NA,12.823,12.775,12.727,12.63,NA,12.509,12.485,12.871,12.896,13.064,13.112,NA,13.185,13.209,13.185,16.773,17.153
"5121",2013-06-19 23:00:00,13.305,13.209,12.534,12.582,12.509,12.558,12.654,NA,12.799,12.799,12.727,12.678,NA,12.534,12.461,12.799,12.847,13.016,13.088,NA,13.185,13.233,13.161,16.773,17.13
"5122",2013-06-19 23:10:00,13.329,13.161,12.654,12.534,12.485,12.509,12.606,NA,12.775,12.775,12.727,12.703,NA,12.558,12.485,12.751,12.775,12.992,13.088,NA,13.185,13.233,13.161,16.773,17.13
"5123",2013-06-19 23:20:00,13.329,13.161,12.823,12.534,12.509,12.485,12.558,NA,12.727,12.775,12.727,12.703,NA,12.606,12.485,12.703,12.727,12.944,13.064,NA,13.185,13.257,13.161,16.749,17.106
"5124",2013-06-19 23:30:00,13.377,13.137,12.968,12.558,12.63,12.509,12.509,NA,12.703,12.775,12.727,12.703,NA,12.63,12.509,12.654,12.678,12.896,13.04,NA,13.161,13.281,13.161,16.725,16.558
"5125",2013-06-19 23:40:00,13.594,13.161,13.064,12.63,12.751,12.63,12.461,NA,12.654,12.775,12.727,12.703,NA,12.654,12.534,12.606,12.63,12.847,12.992,NA,13.161,13.305,13.161,16.63,16.082
"5126",2013-06-19 23:50:00,13.449,13.257,13.088,12.727,12.896,12.727,12.485,NA,12.606,12.775,12.727,12.703,NA,12.678,12.582,12.558,12.582,12.799,12.968,NA,13.161,13.305,13.161,16.558,16.082
"5127",2013-06-20 00:00:00,13.497,13.233,13.064,12.823,12.968,12.871,12.582,NA,12.558,12.751,12.727,12.703,NA,12.703,12.606,12.534,12.534,12.727,12.92,NA,13.137,13.329,13.161,16.487,15.915
"5128",2013-06-20 00:10:00,13.353,13.257,13.04,12.896,12.992,12.92,12.678,NA,12.534,12.727,12.703,12.703,NA,12.703,12.63,12.534,12.485,12.703,12.871,NA,13.112,13.353,13.185,16.392,15.819
"5129",2013-06-20 00:20:00,13.425,13.209,13.04,12.92,12.992,12.944,12.775,NA,12.534,12.703,12.678,12.678,NA,12.703,12.654,12.534,12.461,12.654,12.823,NA,13.088,13.425,13.185,16.32,15.843
"5130",2013-06-20 00:30:00,13.449,13.209,13.04,12.968,12.968,12.968,12.847,NA,12.582,12.678,12.654,12.678,NA,12.703,12.654,12.534,12.461,12.606,12.775,NA,13.04,13.473,13.185,16.296,15.772
"5131",2013-06-20 00:40:00,13.233,13.257,13.064,12.944,12.968,12.944,12.871,NA,12.654,12.63,12.606,12.63,NA,12.703,12.654,12.558,12.461,12.582,12.727,NA,12.992,13.522,13.209,16.296,15.724
"5132",2013-06-20 00:50:00,13.161,13.185,13.088,12.968,12.968,12.944,12.896,NA,12.727,12.582,12.582,12.606,NA,12.703,12.654,12.582,12.461,12.534,12.678,NA,12.968,13.546,13.209,16.32,15.7
"5133",2013-06-20 01:00:00,13.137,13.137,13.088,12.968,12.992,12.944,12.896,NA,12.823,12.534,12.534,12.582,NA,12.678,12.654,12.606,12.461,12.534,12.654,NA,12.92,13.594,13.209,16.368,15.939
"5134",2013-06-20 01:10:00,13.112,13.112,13.088,12.992,13.016,12.968,12.871,NA,12.847,12.509,12.485,12.534,NA,12.678,12.654,12.606,12.485,12.509,12.606,NA,12.871,13.522,13.209,16.415,16.01
"5135",2013-06-20 01:20:00,13.185,13.112,13.088,13.016,13.016,12.992,12.896,NA,12.871,12.509,12.461,12.509,NA,12.654,12.654,12.63,12.509,12.509,12.582,NA,12.823,13.449,13.209,16.487,15.867
"5136",2013-06-20 01:30:00,13.233,13.112,13.088,12.992,13.016,12.992,12.896,NA,12.871,12.534,12.461,12.461,NA,12.63,12.63,12.63,12.509,12.509,12.558,NA,12.775,13.425,13.233,16.558,15.796
"5137",2013-06-20 01:40:00,13.257,13.137,13.064,13.016,13.016,12.992,12.92,NA,12.871,12.582,12.485,12.437,NA,12.606,12.63,12.63,12.534,12.534,12.534,NA,12.727,13.377,13.233,16.654,15.652
"5138",2013-06-20 01:50:00,13.209,13.161,13.04,12.992,13.016,12.992,12.92,NA,12.871,12.654,12.534,12.461,NA,12.582,12.606,12.63,12.534,12.534,12.534,NA,12.703,13.353,13.233,16.725,15.581
"5139",2013-06-20 02:00:00,13.185,13.137,13.016,12.992,12.992,12.968,12.92,NA,12.871,12.703,12.582,12.485,NA,12.534,12.582,12.63,12.534,12.534,12.534,NA,12.678,13.353,13.209,16.796,15.557
"5140",2013-06-20 02:10:00,13.185,13.137,12.992,12.968,12.968,12.968,12.92,NA,12.871,12.727,12.63,12.509,NA,12.509,12.534,12.63,12.534,12.558,12.534,NA,12.678,13.497,13.209,16.844,15.509
"5141",2013-06-20 02:20:00,13.161,13.137,12.968,12.968,12.944,12.92,12.92,NA,12.896,12.727,12.654,12.558,NA,12.485,12.509,12.606,12.534,12.558,12.558,NA,12.654,13.666,13.185,16.892,15.461
"5142",2013-06-20 02:30:00,13.064,13.137,12.968,12.944,12.92,12.92,12.896,NA,12.896,12.727,12.654,12.582,NA,12.485,12.461,12.606,12.509,12.558,12.558,NA,12.654,14.002,13.161,16.915,15.366
"5143",2013-06-20 02:40:00,13.016,13.088,12.992,12.92,12.92,12.896,12.871,NA,12.896,12.727,12.654,12.606,NA,12.485,12.437,12.582,12.509,12.558,12.558,NA,12.654,14.122,13.137,16.939,15.27
"5144",2013-06-20 02:50:00,12.968,13.064,12.992,12.92,12.92,12.896,12.847,NA,12.896,12.727,12.654,12.606,NA,12.534,12.437,12.582,12.509,12.558,12.582,NA,12.654,14.098,13.112,17.011,15.199
"5145",2013-06-20 03:00:00,13.016,13.016,12.968,12.92,12.92,12.896,12.847,NA,12.871,12.727,12.654,12.606,NA,12.558,12.437,12.558,12.485,12.558,12.582,NA,12.654,14.098,13.064,17.011,15.223
"5146",2013-06-20 03:10:00,12.944,13.04,12.968,12.92,12.92,12.896,12.823,NA,12.847,12.727,12.654,12.606,NA,12.582,12.461,12.534,12.461,12.534,12.582,NA,12.654,14.122,13.064,17.034,15.223
"5147",2013-06-20 03:20:00,12.775,13.016,12.968,12.92,12.92,12.896,12.823,NA,12.847,12.727,12.654,12.606,NA,12.606,12.485,12.485,12.461,12.534,12.558,NA,12.678,14.074,13.064,17.058,15.199
"5148",2013-06-20 03:30:00,12.703,12.944,12.944,12.92,12.92,12.871,12.823,NA,12.823,12.727,12.654,12.606,NA,12.606,12.509,12.461,12.437,12.534,12.558,NA,12.678,14.122,13.064,17.082,15.199
"5149",2013-06-20 03:40:00,12.703,12.896,12.92,12.896,12.896,12.871,12.823,NA,12.823,12.727,12.654,12.606,NA,12.606,12.534,12.461,12.389,12.509,12.558,NA,12.678,14.098,13.064,17.082,14.96
"5150",2013-06-20 03:50:00,12.703,12.871,12.896,12.871,12.896,12.871,12.823,NA,12.799,12.727,12.654,12.606,NA,12.606,12.558,12.437,12.389,12.485,12.558,NA,12.678,14.074,13.064,17.082,14.792
"5151",2013-06-20 04:00:00,12.703,12.871,12.871,12.871,12.871,12.847,12.823,NA,12.799,12.703,12.63,12.582,NA,12.606,12.558,12.437,12.364,12.485,12.534,NA,12.654,14.074,13.064,17.058,14.84
"5152",2013-06-20 04:10:00,12.678,12.847,12.871,12.871,12.847,12.823,12.799,NA,12.799,12.703,12.63,12.582,NA,12.606,12.558,12.461,12.34,12.461,12.534,NA,12.654,14.026,13.064,17.034,14.912
"5153",2013-06-20 04:20:00,12.751,12.823,12.823,12.823,12.823,12.799,12.799,NA,12.799,12.678,12.606,12.582,NA,12.606,12.558,12.485,12.34,12.437,12.509,NA,12.654,13.93,13.064,17.034,15.175
"5154",2013-06-20 04:30:00,12.92,12.847,12.775,12.823,12.823,12.799,12.775,NA,12.775,12.654,12.606,12.582,NA,12.606,12.558,12.485,12.364,12.413,12.509,NA,12.63,13.834,13.088,17.011,15.342
"5155",2013-06-20 04:40:00,13.064,12.896,12.751,12.799,12.775,12.775,12.751,NA,12.775,12.654,12.582,12.558,NA,12.606,12.582,12.509,12.389,12.413,12.485,NA,12.63,13.762,13.088,16.987,15.366
"5156",2013-06-20 04:50:00,13.04,12.944,12.727,12.775,12.727,12.727,12.727,NA,12.775,12.654,12.582,12.534,NA,12.606,12.558,12.534,12.389,12.413,12.461,NA,12.606,13.69,13.088,16.939,15.438
"5157",2013-06-20 05:00:00,13.064,12.968,12.703,12.703,12.703,12.703,12.727,NA,12.727,12.63,12.558,12.534,NA,12.606,12.582,12.534,12.413,12.413,12.461,NA,12.606,13.618,13.088,16.915,15.509
"5158",2013-06-20 05:10:00,12.823,12.968,12.703,12.703,12.678,12.678,12.678,NA,12.727,12.63,12.558,12.534,NA,12.606,12.558,12.534,12.437,12.437,12.461,NA,12.582,13.57,13.064,16.868,15.581
"5159",2013-06-20 05:20:00,12.823,12.92,12.678,12.703,12.678,12.654,12.654,NA,12.703,12.63,12.558,12.509,NA,12.582,12.558,12.534,12.437,12.437,12.461,NA,12.558,13.497,13.04,16.844,15.581
"5160",2013-06-20 05:30:00,12.92,12.896,12.703,12.654,12.654,12.63,12.63,NA,12.678,12.63,12.558,12.509,NA,12.582,12.558,12.534,12.437,12.461,12.461,NA,12.558,13.425,13.016,16.82,15.676
"5161",2013-06-20 05:40:00,12.992,12.92,12.727,12.654,12.654,12.63,12.606,NA,12.654,12.606,12.558,12.509,NA,12.558,12.534,12.534,12.437,12.461,12.461,NA,12.558,13.377,12.992,16.773,15.748
"5162",2013-06-20 05:50:00,12.944,12.944,12.775,12.654,12.654,12.63,12.582,NA,12.63,12.606,12.534,12.509,NA,12.558,12.534,12.534,12.437,12.461,12.485,NA,12.534,13.329,12.968,16.725,15.796
"5163",2013-06-20 06:00:00,13.064,12.944,12.775,12.654,12.678,12.63,12.582,NA,12.606,12.582,12.534,12.509,NA,12.534,12.534,12.534,12.437,12.485,12.485,NA,12.534,13.281,12.944,16.677,15.819
"5164",2013-06-20 06:10:00,13.064,12.968,12.751,12.678,12.703,12.654,12.558,NA,12.582,12.582,12.509,12.485,NA,12.534,12.509,12.534,12.437,12.485,12.485,NA,12.558,13.209,12.92,16.654,15.843
"5165",2013-06-20 06:20:00,13.088,12.992,12.727,12.678,12.703,12.654,12.558,NA,12.558,12.558,12.509,12.485,NA,12.534,12.509,12.534,12.437,12.485,12.485,NA,12.558,13.185,12.896,16.606,15.891
"5166",2013-06-20 06:30:00,13.016,12.992,12.727,12.678,12.703,12.654,12.582,NA,12.534,12.534,12.485,12.461,NA,12.534,12.509,12.534,12.437,12.485,12.485,NA,12.558,13.161,12.871,16.558,15.939
"5167",2013-06-20 06:40:00,13.064,12.992,12.727,12.654,12.678,12.654,12.582,NA,12.534,12.509,12.461,12.461,NA,12.534,12.485,12.509,12.437,12.485,12.485,NA,12.582,13.161,12.847,16.487,16.01
"5168",2013-06-20 06:50:00,12.968,12.992,12.727,12.654,12.678,12.63,12.582,NA,12.509,12.485,12.437,12.437,NA,12.509,12.485,12.509,12.437,12.485,12.485,NA,12.582,13.137,12.823,16.415,16.058
"5169",2013-06-20 07:00:00,12.799,12.968,12.751,12.63,12.678,12.63,12.582,NA,12.534,12.437,12.389,12.413,NA,12.509,12.485,12.509,12.413,12.485,12.485,NA,12.582,13.137,12.823,16.392,16.082
"5170",2013-06-20 07:10:00,12.534,12.92,12.751,12.654,12.678,12.654,12.558,NA,12.534,12.413,12.364,12.389,NA,12.485,12.461,12.485,12.413,12.461,12.485,NA,12.582,13.112,12.799,16.344,16.129
"5171",2013-06-20 07:20:00,12.05,12.799,12.775,12.654,12.678,12.654,12.558,NA,12.509,12.389,12.34,12.34,NA,12.485,12.461,12.485,12.413,12.461,12.485,NA,12.582,13.088,12.775,16.32,16.225
"5172",2013-06-20 07:30:00,11.71,12.63,12.775,12.654,12.703,12.654,12.558,NA,12.509,12.364,12.316,12.316,NA,12.461,12.461,12.485,12.389,12.461,12.485,NA,12.582,13.112,12.775,16.296,16.272
"5173",2013-06-20 07:40:00,11.2,12.461,12.775,12.678,12.703,12.654,12.558,NA,12.485,12.34,12.292,12.292,NA,12.437,12.437,12.485,12.389,12.437,12.485,NA,12.582,13.137,12.775,16.272,16.344
"5174",2013-06-20 07:50:00,11.102,12.292,12.727,12.678,12.703,12.678,12.558,NA,12.485,12.34,12.268,12.268,NA,12.413,12.437,12.485,12.389,12.437,12.461,NA,12.582,13.161,12.775,16.272,16.392
"5175",2013-06-20 08:00:00,11.151,12.243,12.703,12.654,12.703,12.678,12.582,NA,12.485,12.34,12.268,12.243,NA,12.389,12.413,12.461,12.389,12.437,12.461,NA,12.582,13.233,12.775,16.249,16.439
"5176",2013-06-20 08:10:00,11.102,12.147,12.63,12.678,12.678,12.678,12.582,NA,12.485,12.34,12.268,12.243,NA,12.364,12.389,12.461,12.389,12.437,12.461,NA,12.582,13.257,12.775,16.249,16.463
"5177",2013-06-20 08:20:00,11.127,12.074,12.534,12.654,12.654,12.678,12.582,NA,12.485,12.34,12.268,12.243,NA,12.34,12.364,12.461,12.364,12.437,12.461,NA,12.582,13.257,12.775,16.249,16.463
"5178",2013-06-20 08:30:00,11.2,12.025,12.389,12.63,12.582,12.63,12.582,NA,12.461,12.316,12.243,12.243,NA,12.34,12.34,12.437,12.364,12.437,12.437,NA,12.582,13.305,12.799,16.225,16.463
"5179",2013-06-20 08:40:00,11.053,12.001,12.219,12.558,12.485,12.558,12.582,NA,12.461,12.316,12.243,12.219,NA,12.316,12.316,12.437,12.364,12.437,12.437,NA,12.582,13.377,12.799,16.201,16.463
"5180",2013-06-20 08:50:00,10.956,11.904,12.122,12.461,12.364,12.461,12.534,NA,12.461,12.316,12.243,12.219,NA,12.316,12.292,12.413,12.34,12.437,12.437,NA,12.558,13.425,12.823,16.177,16.439
"5181",2013-06-20 09:00:00,10.834,11.807,12.025,12.243,12.219,12.34,12.485,NA,12.461,12.316,12.243,12.219,NA,12.316,12.292,12.413,12.34,12.413,12.437,NA,12.558,13.497,12.823,16.129,16.439
"5182",2013-06-20 09:10:00,10.834,11.759,11.953,12.219,12.122,12.219,12.389,NA,12.437,12.316,12.243,12.219,NA,12.316,12.292,12.389,12.316,12.413,12.437,NA,12.558,13.618,12.847,16.034,16.415
"5183",2013-06-20 09:20:00,10.785,11.759,11.904,12.147,12.025,12.122,12.292,NA,12.413,12.316,12.243,12.219,NA,12.292,12.292,12.364,12.316,12.413,12.437,NA,12.558,13.69,12.847,15.939,16.368
"5184",2013-06-20 09:30:00,10.736,11.637,11.856,12.098,11.953,12.05,12.195,NA,12.34,12.316,12.243,12.219,NA,12.292,12.268,12.34,12.292,12.389,12.437,NA,12.558,13.786,12.871,15.796,16.344
"5185",2013-06-20 09:40:00,10.687,11.565,11.807,12.001,11.904,11.977,12.098,NA,12.292,12.316,12.243,12.219,NA,12.292,12.268,12.34,12.268,12.389,12.413,NA,12.558,13.81,12.896,15.676,16.272
"5186",2013-06-20 09:50:00,10.81,11.565,11.759,11.929,11.856,11.929,12.025,NA,12.195,12.292,12.243,12.219,NA,12.292,12.268,12.34,12.268,12.364,12.413,NA,12.582,13.81,12.92,15.581,16.249
"5187",2013-06-20 10:00:00,10.956,11.54,11.686,11.88,11.807,11.904,11.953,NA,12.122,12.292,12.219,12.219,NA,12.292,12.268,12.34,12.243,12.364,12.413,NA,12.582,13.834,12.944,15.509,16.201
"5188",2013-06-20 10:10:00,11.078,11.54,11.637,11.856,11.759,11.856,11.904,NA,12.05,12.268,12.219,12.219,NA,12.292,12.268,12.34,12.243,12.34,12.389,NA,12.558,13.906,12.968,15.414,16.153
"5189",2013-06-20 10:20:00,11.346,11.516,11.589,11.783,11.71,11.783,11.856,NA,12.001,12.243,12.195,12.195,NA,12.292,12.268,12.34,12.243,12.34,12.389,NA,12.558,14.026,12.992,15.366,16.129
"5190",2013-06-20 10:30:00,11.467,11.589,11.54,11.71,11.662,11.734,11.832,NA,11.953,12.195,12.147,12.195,NA,12.292,12.292,12.34,12.243,12.34,12.389,NA,12.534,14.098,12.992,15.294,16.058
"5191",2013-06-20 10:40:00,11.637,11.613,11.492,11.686,11.613,11.686,11.783,NA,11.904,12.122,12.098,12.147,NA,12.292,12.268,12.34,12.243,12.34,12.389,NA,12.534,14.146,13.016,15.247,16.01
"5192",2013-06-20 10:50:00,11.759,11.662,11.467,11.613,11.565,11.637,11.734,NA,11.856,12.074,12.05,12.122,NA,12.292,12.268,12.34,12.243,12.34,12.364,NA,12.509,14.194,13.016,15.175,15.986
"5193",2013-06-20 11:00:00,11.783,11.759,11.467,11.589,11.516,11.589,11.686,NA,11.807,12.025,12.001,12.074,NA,12.268,12.268,12.34,12.243,12.34,12.364,NA,12.509,14.194,13.064,15.103,15.915
"5194",2013-06-20 11:10:00,11.783,11.759,11.492,11.54,11.492,11.565,11.637,NA,11.759,11.977,11.953,12.025,NA,12.243,12.268,12.34,12.243,12.34,12.389,NA,12.509,14.17,13.088,15.055,15.891
"5195",2013-06-20 11:20:00,11.807,11.783,11.516,11.516,11.492,11.54,11.589,NA,11.734,11.929,11.904,11.977,NA,12.219,12.243,12.364,12.243,12.34,12.389,NA,12.509,14.194,13.112,14.984,15.843
"5196",2013-06-20 11:30:00,11.783,11.807,11.54,11.516,11.492,11.516,11.54,NA,11.686,11.904,11.88,11.929,NA,12.195,12.219,12.364,12.243,12.34,12.389,NA,12.509,14.218,13.137,14.936,15.796
"5197",2013-06-20 11:40:00,11.686,11.807,11.589,11.516,11.516,11.54,11.516,NA,11.637,11.856,11.832,11.904,NA,12.147,12.195,12.364,12.268,12.34,12.389,NA,12.509,14.194,13.161,14.864,15.796
"5198",2013-06-20 11:50:00,11.589,11.783,11.637,11.516,11.565,11.565,11.516,NA,11.613,11.832,11.807,11.856,NA,12.122,12.147,12.364,12.268,12.34,12.389,NA,12.509,14.218,13.161,14.816,15.748
"5199",2013-06-20 12:00:00,11.394,11.734,11.662,11.54,11.589,11.589,11.516,NA,11.565,11.783,11.759,11.832,NA,12.074,12.122,12.364,12.268,12.34,12.389,NA,12.509,14.194,13.185,14.745,15.7
"5200",2013-06-20 12:10:00,11.443,11.662,11.71,11.565,11.637,11.613,11.54,NA,11.565,11.759,11.734,11.783,NA,12.05,12.074,12.364,12.268,12.34,12.413,NA,12.509,14.17,13.185,14.697,15.7
"5201",2013-06-20 12:20:00,11.516,11.637,11.71,11.613,11.662,11.662,11.54,NA,11.54,11.71,11.686,11.759,NA,12.025,12.05,12.34,12.268,12.34,12.413,NA,12.509,14.098,13.185,14.649,15.676
"5202",2013-06-20 12:30:00,11.37,11.662,11.71,11.637,11.686,11.686,11.589,NA,11.54,11.686,11.662,11.734,NA,11.977,12.025,12.316,12.243,12.34,12.413,NA,12.534,14.026,13.185,14.553,15.629
"5203",2013-06-20 12:40:00,10.98,11.637,11.71,11.662,11.71,11.71,11.613,NA,11.54,11.662,11.637,11.71,NA,11.953,12.001,12.292,12.219,12.34,12.413,NA,12.534,13.954,13.185,14.505,15.652
"5204",2013-06-20 12:50:00,10.761,11.516,11.686,11.686,11.71,11.71,11.637,NA,11.54,11.637,11.613,11.662,NA,11.929,11.953,12.243,12.195,12.34,12.413,NA,12.534,13.93,13.161,14.481,15.605
"5205",2013-06-20 13:00:00,10.394,11.346,11.637,11.686,11.71,11.734,11.662,NA,11.565,11.613,11.565,11.637,NA,11.904,11.953,12.219,12.171,12.316,12.413,NA,12.534,13.93,13.112,14.361,15.605
"5206",2013-06-20 13:10:00,10.247,11.224,11.613,11.686,11.686,11.71,11.686,NA,11.565,11.613,11.565,11.613,NA,11.88,11.929,12.195,12.147,12.292,12.413,NA,12.534,13.93,13.088,14.337,15.605
"5207",2013-06-20 13:20:00,10.149,11.175,11.613,11.662,11.637,11.686,11.686,NA,11.589,11.589,11.54,11.589,NA,11.856,11.904,12.171,12.122,12.268,12.389,NA,12.534,13.954,13.064,14.314,15.581
"5208",2013-06-20 13:30:00,9.952,11.053,11.565,11.637,11.613,11.662,11.686,NA,11.613,11.613,11.565,11.589,NA,11.856,11.88,12.147,12.098,12.243,12.364,NA,12.534,13.978,13.04,14.218,15.581
"5209",2013-06-20 13:40:00,9.977,10.98,11.516,11.637,11.613,11.662,11.662,NA,11.613,11.613,11.565,11.589,NA,11.832,11.856,12.122,12.074,12.219,12.34,NA,12.534,14.002,13.064,14.17,15.581
"5210",2013-06-20 13:50:00,9.928,10.883,11.394,11.613,11.589,11.637,11.637,NA,11.613,11.613,11.565,11.589,NA,11.807,11.832,12.098,12.05,12.195,12.34,NA,12.509,14.002,13.064,14.098,15.557
"5211",2013-06-20 14:00:00,9.854,10.858,11.297,11.565,11.516,11.589,11.613,NA,11.589,11.637,11.565,11.589,NA,11.807,11.832,12.074,12.025,12.171,12.316,NA,12.485,13.978,13.064,14.026,15.557
"5212",2013-06-20 14:10:00,9.977,10.761,11.175,11.492,11.419,11.516,11.613,NA,11.565,11.637,11.589,11.613,NA,11.807,11.807,12.05,12.001,12.147,12.292,NA,12.461,13.978,13.064,13.978,15.509
"5213",2013-06-20 14:20:00,10.001,10.761,11.078,11.443,11.321,11.443,11.565,NA,11.54,11.637,11.589,11.613,NA,11.807,11.807,12.025,11.953,12.122,12.243,NA,12.437,13.954,13.064,13.858,15.485
"5214",2013-06-20 14:30:00,10.026,10.736,11.005,11.37,11.224,11.346,11.516,NA,11.54,11.637,11.589,11.613,NA,11.832,11.807,12.001,11.953,12.098,12.243,NA,12.413,13.954,13.064,13.834,15.485
"5215",2013-06-20 14:40:00,10.173,10.712,10.932,11.273,11.127,11.273,11.443,NA,11.516,11.637,11.589,11.637,NA,11.832,11.832,11.977,11.929,12.074,12.219,NA,12.389,13.93,13.04,13.81,15.461
"5216",2013-06-20 14:50:00,10.345,10.712,10.858,11.175,11.053,11.175,11.346,NA,11.492,11.637,11.589,11.637,NA,11.856,11.832,11.977,11.904,12.05,12.195,NA,12.364,13.906,13.04,13.834,15.461
"5217",2013-06-20 15:00:00,10.443,10.761,10.834,11.102,10.98,11.078,11.273,NA,11.443,11.613,11.565,11.613,NA,11.856,11.832,11.953,11.904,12.05,12.171,NA,12.34,13.906,13.016,13.882,15.461
"5218",2013-06-20 15:10:00,10.614,10.785,10.81,11.053,10.907,11.029,11.2,NA,11.37,11.613,11.565,11.613,NA,11.856,11.856,11.953,11.88,12.025,12.147,NA,12.34,13.93,12.992,13.954,15.461
"5219",2013-06-20 15:20:00,10.883,10.858,10.785,10.98,10.883,10.98,11.127,NA,11.321,11.589,11.54,11.589,NA,11.88,11.856,11.953,11.88,12.001,12.122,NA,12.316,13.93,12.968,13.978,15.485
"5220",2013-06-20 15:30:00,10.98,10.956,10.761,10.932,10.858,10.932,11.053,NA,11.248,11.565,11.54,11.589,NA,11.856,11.856,11.977,11.88,12.001,12.122,NA,12.292,13.93,12.968,14.026,15.485
"5221",2013-06-20 15:40:00,10.98,11.029,10.785,10.883,10.834,10.932,11.005,NA,11.2,11.54,11.516,11.565,NA,11.856,11.88,11.977,11.88,12.001,12.098,NA,12.268,13.882,12.944,14.074,15.509
"5222",2013-06-20 15:50:00,10.736,11.029,10.785,10.883,10.834,10.932,10.98,NA,11.151,11.492,11.492,11.565,NA,11.856,11.88,12.001,11.904,12.001,12.098,NA,12.268,13.858,12.944,14.122,15.509
"5223",2013-06-20 16:00:00,10.541,10.98,10.834,10.858,10.834,10.907,10.956,NA,11.127,11.467,11.443,11.516,NA,11.856,11.856,12.001,11.904,12.001,12.098,NA,12.243,13.834,12.92,14.146,15.509
"5224",2013-06-20 16:10:00,10.247,10.883,10.883,10.858,10.834,10.907,10.932,NA,11.078,11.419,11.394,11.492,NA,11.832,11.856,12.001,11.904,12.001,12.098,NA,12.243,13.762,12.896,14.194,15.509
"5225",2013-06-20 16:20:00,10.001,10.761,10.932,10.858,10.858,10.907,10.932,NA,11.053,11.37,11.37,11.443,NA,11.832,11.856,12.001,11.904,12.001,12.098,NA,12.243,13.714,12.871,14.218,15.485
"5226",2013-06-20 16:30:00,9.756,10.663,10.98,10.883,10.907,10.932,10.907,NA,11.029,11.321,11.321,11.419,NA,11.807,11.832,12.001,11.904,12.001,12.098,NA,12.243,13.666,12.847,14.218,15.509
"5227",2013-06-20 16:40:00,9.46,10.565,11.005,10.932,10.956,10.98,10.932,NA,11.005,11.297,11.273,11.37,NA,11.783,11.832,12.001,11.904,12.001,12.098,NA,12.243,13.642,12.823,14.194,15.509
"5228",2013-06-20 16:50:00,9.064,10.467,11.005,10.956,11.005,11.029,10.932,NA,11.005,11.248,11.248,11.346,NA,11.759,11.807,11.977,11.904,12.001,12.098,NA,12.243,13.642,12.799,14.146,15.509
"5229",2013-06-20 17:00:00,8.717,10.271,10.956,10.98,11.029,11.053,10.98,NA,11.005,11.224,11.224,11.297,NA,11.71,11.783,11.977,11.904,12.001,12.098,NA,12.243,13.618,12.775,14.122,15.509
"5230",2013-06-20 17:10:00,8.519,10.026,10.883,11.005,11.005,11.078,11.005,NA,10.98,11.2,11.175,11.273,NA,11.686,11.734,11.953,11.904,12.001,12.098,NA,12.243,13.618,12.727,14.098,15.509
"5231",2013-06-20 17:20:00,8.494,9.903,10.785,11.005,10.98,11.078,11.053,NA,11.005,11.175,11.175,11.248,NA,11.662,11.71,11.953,11.88,12.001,12.098,NA,12.243,13.57,12.727,14.122,15.509
"5232",2013-06-20 17:30:00,8.494,9.879,10.687,10.98,10.907,11.029,11.078,NA,11.029,11.175,11.151,11.224,NA,11.637,11.686,11.929,11.856,11.977,12.074,NA,12.219,13.546,12.703,14.098,15.509
"5233",2013-06-20 17:40:00,8.593,9.731,10.565,10.932,10.834,10.956,11.053,NA,11.029,11.175,11.151,11.2,NA,11.613,11.662,11.904,11.856,11.977,12.074,NA,12.219,13.522,12.703,14.05,15.509
"5234",2013-06-20 17:50:00,8.568,9.829,10.394,10.858,10.736,10.858,11.029,NA,11.053,11.175,11.127,11.2,NA,11.589,11.637,11.88,11.832,11.953,12.05,NA,12.219,13.57,12.678,14.002,15.485
"5235",2013-06-20 18:00:00,8.494,9.706,10.247,10.785,10.614,10.761,10.98,NA,11.029,11.175,11.127,11.175,NA,11.589,11.613,11.856,11.807,11.953,12.05,NA,12.195,13.57,12.678,13.978,15.461
"5236",2013-06-20 18:10:00,8.419,9.558,10.1,10.663,10.467,10.638,10.883,NA,11.029,11.175,11.127,11.175,NA,11.565,11.613,11.832,11.783,11.929,12.025,NA,12.171,13.594,12.678,13.93,15.461
"5237",2013-06-20 18:20:00,8.469,9.435,9.977,10.516,10.32,10.492,10.81,NA,10.98,11.175,11.127,11.175,NA,11.565,11.589,11.807,11.759,11.904,12.001,NA,12.171,13.57,12.678,13.834,15.461
"5238",2013-06-20 18:30:00,8.494,9.485,9.903,10.369,10.173,10.369,10.712,NA,10.956,11.175,11.151,11.175,NA,11.565,11.589,11.759,11.71,11.856,11.977,NA,12.147,13.522,12.678,13.714,15.438
"5239",2013-06-20 18:40:00,8.469,9.386,9.854,10.271,10.075,10.222,10.59,NA,10.883,11.175,11.151,11.175,NA,11.565,11.565,11.759,11.71,11.832,11.953,NA,12.122,13.522,12.678,13.642,15.414
"5240",2013-06-20 18:50:00,8.419,9.336,9.805,10.149,10.001,10.124,10.467,NA,10.834,11.175,11.151,11.2,NA,11.565,11.565,11.734,11.662,11.807,11.929,NA,12.098,13.497,12.678,13.594,15.414
"5241",2013-06-20 19:00:00,8.519,9.287,9.731,10.075,9.928,10.051,10.345,NA,10.761,11.151,11.127,11.2,NA,11.565,11.565,11.71,11.662,11.783,11.904,NA,12.074,13.497,12.654,13.546,15.414
"5242",2013-06-20 19:10:00,8.643,9.262,9.657,10.001,9.879,9.977,10.247,NA,10.687,11.127,11.102,11.175,NA,11.565,11.565,11.71,11.637,11.759,11.88,NA,12.05,13.497,12.63,13.449,15.39
"5243",2013-06-20 19:20:00,8.792,9.238,9.608,9.952,9.805,9.928,10.149,NA,10.59,11.078,11.078,11.151,NA,11.565,11.589,11.686,11.613,11.734,11.856,NA,12.025,13.497,12.63,13.305,15.39
"5244",2013-06-20 19:30:00,8.891,9.336,9.558,9.854,9.756,9.854,10.1,NA,10.516,11.029,11.029,11.127,NA,11.565,11.589,11.686,11.613,11.734,11.832,NA,12.001,13.473,12.606,13.112,15.366
"5245",2013-06-20 19:40:00,8.965,9.287,9.534,9.805,9.706,9.78,10.026,NA,10.443,10.98,10.98,11.102,NA,11.565,11.589,11.686,11.613,11.71,11.807,NA,11.977,13.449,12.582,13.064,15.318
"5246",2013-06-20 19:50:00,9.312,9.312,9.485,9.756,9.657,9.731,9.977,NA,10.394,10.932,10.932,11.053,NA,11.54,11.565,11.686,11.613,11.71,11.807,NA,11.953,13.425,12.558,12.775,15.294
"5247",2013-06-20 20:00:00,9.829,9.41,9.435,9.706,9.608,9.682,9.903,NA,10.345,10.858,10.883,10.98,NA,11.516,11.565,11.686,11.589,11.686,11.783,NA,11.953,13.353,12.534,12.509,15.247
"5248",2013-06-20 20:10:00,10.443,9.608,9.435,9.657,9.558,9.632,9.854,NA,10.296,10.785,10.81,10.932,NA,11.492,11.54,11.686,11.613,11.686,11.783,NA,11.929,13.305,12.485,12.122,15.199
"5249",2013-06-20 20:20:00,10.858,9.903,9.435,9.608,9.509,9.583,9.805,NA,10.271,10.736,10.736,10.883,NA,11.443,11.516,11.686,11.589,11.686,11.759,NA,11.904,13.281,12.461,11.734,15.151
"5250",2013-06-20 20:30:00,11.248,10.1,9.46,9.558,9.485,9.534,9.756,NA,10.222,10.687,10.687,10.81,NA,11.419,11.492,11.662,11.589,11.686,11.759,NA,11.904,13.281,12.413,11.467,15.127
"5251",2013-06-20 20:40:00,11.565,10.296,9.485,9.558,9.509,9.534,9.706,NA,10.173,10.638,10.638,10.761,NA,11.37,11.443,11.662,11.589,11.686,11.759,NA,11.88,13.209,12.389,11.273,15.103
"5252",2013-06-20 20:50:00,11.686,10.541,9.534,9.534,9.509,9.534,9.682,NA,10.149,10.59,10.59,10.712,NA,11.321,11.419,11.637,11.565,11.662,11.734,NA,11.88,13.185,12.364,11.053,15.031
"5253",2013-06-20 21:00:00,11.734,10.712,9.682,9.558,9.534,9.534,9.657,NA,10.1,10.565,10.565,10.663,NA,11.273,11.37,11.613,11.565,11.662,11.734,NA,11.856,13.112,12.34,10.883,14.96
"5254",2013-06-20 21:10:00,11.759,10.785,9.854,9.558,9.608,9.558,9.657,NA,10.075,10.516,10.516,10.638,NA,11.224,11.321,11.589,11.54,11.662,11.734,NA,11.856,13.064,12.316,10.736,14.888
"5255",2013-06-20 21:20:00,11.759,10.858,10.026,9.632,9.706,9.632,9.657,NA,10.051,10.467,10.492,10.59,NA,11.2,11.273,11.565,11.516,11.637,11.71,NA,11.856,13.04,12.292,10.638,14.864
"5256",2013-06-20 21:30:00,11.759,10.858,10.198,9.756,9.854,9.731,9.682,NA,10.026,10.443,10.443,10.541,NA,11.151,11.248,11.516,11.492,11.613,11.71,NA,11.856,13.016,12.268,10.565,14.84
"5257",2013-06-20 21:40:00,11.807,10.858,10.394,9.854,10.001,9.879,9.706,NA,10.026,10.394,10.394,10.516,NA,11.127,11.224,11.492,11.443,11.589,11.686,NA,11.832,12.944,12.243,10.516,14.792
"5258",2013-06-20 21:50:00,11.832,10.956,10.541,10.001,10.198,10.026,9.805,NA,10.026,10.369,10.369,10.492,NA,11.102,11.175,11.443,11.419,11.565,11.662,NA,11.832,12.92,12.219,10.467,14.745
"5259",2013-06-20 22:00:00,11.832,11.053,10.663,10.198,10.369,10.198,9.928,NA,10.026,10.345,10.345,10.443,NA,11.078,11.151,11.394,11.37,11.54,11.637,NA,11.807,12.823,12.195,10.418,14.673
"5260",2013-06-20 22:10:00,11.856,11.053,10.736,10.32,10.492,10.369,10.051,NA,10.075,10.32,10.32,10.418,NA,11.053,11.127,11.37,11.346,11.492,11.613,NA,11.783,12.799,12.171,10.394,14.649
"5261",2013-06-20 22:20:00,11.88,11.102,10.785,10.443,10.614,10.492,10.198,NA,10.124,10.32,10.296,10.394,NA,11.029,11.102,11.346,11.297,11.467,11.589,NA,11.759,12.727,12.147,10.369,14.625
"5262",2013-06-20 22:30:00,11.929,11.127,10.834,10.541,10.687,10.59,10.345,NA,10.198,10.296,10.296,10.369,NA,10.98,11.078,11.297,11.273,11.419,11.54,NA,11.734,12.727,12.147,10.345,14.601
"5263",2013-06-20 22:40:00,11.953,11.2,10.883,10.687,10.761,10.663,10.467,NA,10.271,10.296,10.271,10.345,NA,10.98,11.053,11.273,11.248,11.394,11.516,NA,11.71,12.678,12.122,10.369,14.529
"5264",2013-06-20 22:50:00,12.001,11.297,10.932,10.712,10.81,10.736,10.565,NA,10.369,10.32,10.271,10.345,NA,10.956,11.029,11.248,11.224,11.37,11.492,NA,11.662,12.654,12.098,10.369,14.457
"5265",2013-06-20 23:00:00,12.098,11.321,10.98,10.785,10.858,10.785,10.638,NA,10.467,10.345,10.296,10.345,NA,10.932,11.005,11.224,11.175,11.321,11.443,NA,11.637,12.606,12.098,10.394,14.457
"5266",2013-06-20 23:10:00,12.292,11.394,11.029,10.834,10.907,10.834,10.687,NA,10.541,10.394,10.32,10.345,NA,10.932,10.98,11.2,11.151,11.297,11.419,NA,11.613,12.582,12.074,10.418,14.433
"5267",2013-06-20 23:20:00,12.534,11.516,11.053,10.883,10.956,10.883,10.736,NA,10.59,10.443,10.369,10.369,NA,10.907,10.98,11.175,11.127,11.273,11.394,NA,11.565,12.558,12.05,10.443,14.409
"5268",2013-06-20 23:30:00,12.751,11.613,11.102,10.907,10.98,10.932,10.785,NA,10.638,10.492,10.418,10.394,NA,10.907,10.956,11.151,11.102,11.248,11.37,NA,11.54,12.534,12.025,10.467,14.385
"5269",2013-06-20 23:40:00,12.823,11.807,11.151,10.956,11.029,10.956,10.834,NA,10.687,10.565,10.492,10.467,NA,10.932,10.956,11.127,11.078,11.224,11.346,NA,11.516,12.485,12.001,10.516,14.361
"5270",2013-06-20 23:50:00,12.871,11.856,11.2,11.005,11.078,11.005,10.883,NA,10.712,10.638,10.541,10.516,NA,10.932,10.956,11.102,11.053,11.175,11.321,NA,11.492,12.461,11.977,10.565,14.385
"5271",2013-06-21 00:00:00,12.92,11.88,11.248,11.029,11.127,11.053,10.907,NA,10.761,10.687,10.614,10.565,NA,10.98,10.956,11.102,11.029,11.175,11.297,NA,11.467,12.413,11.953,10.59,14.361
"5272",2013-06-21 00:10:00,13.016,11.953,11.321,11.102,11.151,11.078,10.956,NA,10.785,10.736,10.663,10.638,NA,11.005,10.98,11.078,11.029,11.151,11.273,NA,11.443,12.389,11.929,10.638,14.385
"5273",2013-06-21 00:20:00,13.04,12.001,11.419,11.151,11.224,11.127,10.98,NA,10.81,10.761,10.687,10.687,NA,11.053,11.005,11.078,11.005,11.127,11.248,NA,11.419,12.34,11.904,10.687,14.361
"5274",2013-06-21 00:30:00,13.088,12.122,11.516,11.175,11.297,11.175,11.029,NA,10.834,10.785,10.736,10.712,NA,11.102,11.053,11.078,10.98,11.102,11.224,NA,11.394,12.316,11.88,10.712,14.361
"5275",2013-06-21 00:40:00,13.112,12.195,11.613,11.273,11.37,11.248,11.078,NA,10.858,10.81,10.761,10.761,NA,11.127,11.078,11.078,10.98,11.102,11.2,NA,11.37,12.292,11.856,10.736,14.361
"5276",2013-06-21 00:50:00,13.112,12.171,11.662,11.321,11.467,11.346,11.127,NA,10.883,10.834,10.785,10.785,NA,11.175,11.127,11.078,10.98,11.078,11.175,NA,11.346,12.292,11.807,10.761,14.337
"5277",2013-06-21 01:00:00,13.137,12.268,11.734,11.443,11.54,11.419,11.175,NA,10.932,10.858,10.81,10.81,NA,11.2,11.175,11.102,11.005,11.078,11.175,NA,11.321,12.243,11.783,10.785,14.314
"5278",2013-06-21 01:10:00,13.161,12.316,11.783,11.516,11.613,11.492,11.248,NA,10.956,10.883,10.834,10.834,NA,11.224,11.2,11.127,11.029,11.078,11.175,NA,11.321,12.219,11.759,10.785,14.314
"5279",2013-06-21 01:20:00,13.185,12.316,11.856,11.565,11.662,11.565,11.321,NA,10.98,10.907,10.858,10.858,NA,11.248,11.224,11.175,11.029,11.078,11.151,NA,11.297,12.195,11.734,10.785,14.314
"5280",2013-06-21 01:30:00,13.209,12.389,11.904,11.613,11.734,11.613,11.394,NA,11.029,10.932,10.883,10.883,NA,11.273,11.248,11.2,11.078,11.102,11.151,NA,11.273,12.147,11.71,10.785,14.29
"5281",2013-06-21 01:40:00,13.209,12.461,11.953,11.686,11.783,11.686,11.467,NA,11.078,10.956,10.883,10.883,NA,11.297,11.273,11.224,11.102,11.102,11.175,NA,11.273,12.122,11.686,10.81,14.314
"5282",2013-06-21 01:50:00,13.233,12.485,12.001,11.734,11.832,11.734,11.516,NA,11.151,10.98,10.907,10.907,NA,11.297,11.273,11.248,11.127,11.127,11.175,NA,11.273,12.074,11.662,10.785,14.314
"5283",2013-06-21 02:00:00,13.233,12.534,12.025,11.783,11.88,11.783,11.565,NA,11.175,11.005,10.932,10.932,NA,11.321,11.297,11.273,11.151,11.151,11.175,NA,11.273,12.05,11.637,10.81,14.337
"5284",2013-06-21 02:10:00,13.257,12.582,12.074,11.832,11.929,11.832,11.613,NA,11.224,11.029,10.956,10.956,NA,11.321,11.321,11.297,11.175,11.175,11.224,NA,11.273,12.025,11.613,10.761,14.314
"5285",2013-06-21 02:20:00,13.281,12.63,12.122,11.88,11.953,11.856,11.662,NA,11.273,11.053,10.98,10.98,NA,11.346,11.321,11.321,11.2,11.224,11.224,NA,11.297,12.001,11.613,10.712,14.314
"5286",2013-06-21 02:30:00,13.281,12.678,12.171,11.953,12.001,11.904,11.71,NA,11.321,11.102,11.029,11.005,NA,11.37,11.346,11.321,11.224,11.248,11.248,NA,11.321,11.977,11.589,10.663,14.314
"5287",2013-06-21 02:40:00,13.305,12.727,12.195,11.977,12.05,11.953,11.759,NA,11.346,11.151,11.053,11.029,NA,11.37,11.346,11.346,11.224,11.273,11.273,NA,11.321,11.977,11.565,10.638,14.314
"5288",2013-06-21 02:50:00,13.305,12.727,12.243,12.025,12.098,12.001,11.783,NA,11.394,11.175,11.102,11.078,NA,11.394,11.37,11.37,11.248,11.273,11.297,NA,11.346,11.953,11.565,10.638,14.337
"5289",2013-06-21 03:00:00,13.305,12.751,12.268,12.05,12.122,12.05,11.832,NA,11.419,11.224,11.127,11.102,NA,11.419,11.37,11.37,11.273,11.297,11.297,NA,11.37,11.953,11.54,10.663,14.337
"5290",2013-06-21 03:10:00,13.305,12.799,12.316,12.098,12.171,12.074,11.88,NA,11.467,11.248,11.175,11.127,NA,11.419,11.394,11.37,11.273,11.321,11.321,NA,11.394,11.953,11.54,10.81,14.337
"5291",2013-06-21 03:20:00,13.305,12.823,12.34,12.147,12.195,12.098,11.904,NA,11.492,11.273,11.2,11.175,NA,11.467,11.419,11.394,11.297,11.321,11.321,NA,11.419,11.929,11.54,11.078,14.337
"5292",2013-06-21 03:30:00,13.329,12.823,12.389,12.171,12.243,12.147,11.953,NA,11.516,11.321,11.224,11.2,NA,11.492,11.443,11.394,11.297,11.346,11.346,NA,11.419,11.929,11.54,11.297,14.337
"5293",2013-06-21 03:40:00,13.329,12.823,12.413,12.219,12.268,12.171,11.977,NA,11.565,11.346,11.273,11.224,NA,11.516,11.467,11.419,11.321,11.346,11.346,NA,11.419,11.929,11.54,11.492,14.314
"5294",2013-06-21 03:50:00,13.353,12.871,12.437,12.243,12.316,12.219,12.001,NA,11.589,11.37,11.297,11.248,NA,11.54,11.467,11.419,11.321,11.37,11.37,NA,11.443,11.953,11.54,11.613,14.337
"5295",2013-06-21 04:00:00,13.353,12.896,12.461,12.268,12.34,12.243,12.025,NA,11.613,11.394,11.321,11.297,NA,11.565,11.492,11.443,11.321,11.37,11.37,NA,11.443,11.953,11.565,11.686,14.337
"5296",2013-06-21 04:10:00,13.353,12.944,12.485,12.316,12.364,12.268,12.074,NA,11.637,11.419,11.346,11.321,NA,11.565,11.516,11.467,11.346,11.37,11.37,NA,11.467,11.953,11.565,11.807,14.361
"5297",2013-06-21 04:20:00,13.377,12.944,12.509,12.34,12.389,12.292,12.098,NA,11.662,11.443,11.37,11.346,NA,11.589,11.54,11.467,11.37,11.394,11.394,NA,11.467,11.929,11.565,11.856,14.361
"5298",2013-06-21 04:30:00,13.377,12.968,12.534,12.34,12.413,12.316,12.122,NA,11.686,11.467,11.394,11.37,NA,11.613,11.565,11.492,11.37,11.394,11.394,NA,11.467,11.929,11.589,11.71,14.361
"5299",2013-06-21 04:40:00,13.401,12.992,12.534,12.364,12.437,12.34,12.147,NA,11.71,11.492,11.419,11.394,NA,11.637,11.589,11.516,11.394,11.419,11.394,NA,11.492,11.929,11.589,11.637,14.361
"5300",2013-06-21 04:50:00,13.401,13.016,12.558,12.389,12.437,12.364,12.195,NA,11.759,11.516,11.443,11.419,NA,11.662,11.589,11.54,11.419,11.443,11.419,NA,11.492,11.929,11.613,11.589,14.314
"5301",2013-06-21 05:00:00,13.425,13.04,12.606,12.413,12.461,12.389,12.195,NA,11.783,11.54,11.467,11.443,NA,11.662,11.613,11.565,11.443,11.443,11.419,NA,11.516,11.929,11.613,11.589,14.266
"5302",2013-06-21 05:10:00,13.473,13.088,12.63,12.437,12.485,12.413,12.219,NA,11.807,11.565,11.492,11.467,NA,11.686,11.637,11.565,11.467,11.467,11.443,NA,11.516,11.929,11.637,11.37,14.242
"5303",2013-06-21 05:20:00,13.497,13.112,12.654,12.461,12.534,12.437,12.243,NA,11.832,11.589,11.516,11.492,NA,11.71,11.662,11.589,11.467,11.492,11.467,NA,11.516,11.929,11.637,11.151,14.218
"5304",2013-06-21 05:30:00,13.522,13.112,12.678,12.485,12.558,12.461,12.268,NA,11.832,11.613,11.54,11.516,NA,11.734,11.662,11.613,11.492,11.516,11.467,NA,11.54,11.929,11.637,11.029,14.146
"5305",2013-06-21 05:40:00,13.546,13.161,12.678,12.534,12.582,12.509,12.292,NA,11.856,11.637,11.565,11.54,NA,11.759,11.686,11.637,11.516,11.516,11.492,NA,11.565,11.929,11.662,10.932,14.074
"5306",2013-06-21 05:50:00,13.57,13.209,12.703,12.558,12.606,12.534,12.316,NA,11.88,11.662,11.589,11.565,NA,11.759,11.71,11.662,11.54,11.54,11.516,NA,11.565,11.929,11.662,10.907,14.002
"5307",2013-06-21 06:00:00,13.594,13.209,12.727,12.558,12.63,12.558,12.34,NA,11.904,11.686,11.613,11.565,NA,11.783,11.734,11.662,11.54,11.565,11.516,NA,11.589,11.904,11.686,10.932,13.93
"5308",2013-06-21 06:10:00,13.618,13.233,12.775,12.582,12.63,12.582,12.389,NA,11.929,11.71,11.637,11.613,NA,11.807,11.734,11.686,11.565,11.589,11.54,NA,11.613,11.929,11.686,10.98,13.906
"5309",2013-06-21 06:20:00,13.666,13.257,12.799,12.63,12.678,12.606,12.389,NA,11.953,11.734,11.662,11.613,NA,11.832,11.759,11.71,11.589,11.613,11.565,NA,11.637,11.929,11.686,11.029,13.858
"5310",2013-06-21 06:30:00,13.69,13.305,12.823,12.654,12.678,12.63,12.413,NA,11.977,11.734,11.662,11.637,NA,11.832,11.783,11.734,11.613,11.613,11.565,NA,11.662,11.953,11.71,11.078,13.738
"5311",2013-06-21 06:40:00,13.69,13.329,12.847,12.678,12.727,12.654,12.437,NA,12.001,11.759,11.686,11.662,NA,11.856,11.807,11.734,11.613,11.637,11.589,NA,11.662,11.953,11.71,11.078,13.57
"5312",2013-06-21 06:50:00,13.714,13.377,12.871,12.703,12.751,12.678,12.485,NA,12.025,11.783,11.71,11.686,NA,11.88,11.807,11.759,11.637,11.662,11.613,NA,11.686,11.953,11.734,11.078,13.449
"5313",2013-06-21 07:00:00,13.738,13.401,12.896,12.727,12.775,12.727,12.509,NA,12.05,11.807,11.734,11.71,NA,11.904,11.832,11.783,11.662,11.686,11.637,NA,11.71,11.953,11.759,11.102,13.353
"5314",2013-06-21 07:10:00,13.762,13.401,12.92,12.751,12.799,12.751,12.534,NA,12.074,11.832,11.759,11.734,NA,11.904,11.856,11.807,11.686,11.71,11.637,NA,11.734,11.977,11.759,11.053,13.281
"5315",2013-06-21 07:20:00,13.81,13.449,12.968,12.799,12.823,12.799,12.558,NA,12.122,11.856,11.783,11.759,NA,11.953,11.88,11.832,11.71,11.734,11.662,NA,11.759,12.001,11.807,10.932,13.112
"5316",2013-06-21 07:30:00,13.858,13.497,12.992,12.823,12.871,12.823,12.606,NA,12.147,11.904,11.807,11.807,NA,11.953,11.904,11.856,11.734,11.759,11.686,NA,11.783,12.001,11.807,10.858,13.016
"5317",2013-06-21 07:40:00,13.882,13.546,13.016,12.847,12.896,12.871,12.63,NA,12.171,11.929,11.856,11.832,NA,11.977,11.929,11.88,11.759,11.783,11.71,NA,11.807,12.025,11.856,10.761,12.968
"5318",2013-06-21 07:50:00,13.93,13.546,13.064,12.871,12.92,12.92,12.654,NA,12.219,11.953,11.88,11.856,NA,12.001,11.929,11.904,11.783,11.807,11.734,NA,11.832,12.05,11.856,10.736,12.944
"5319",2013-06-21 08:00:00,13.954,13.618,13.088,12.92,12.968,12.944,12.703,NA,12.243,11.977,11.904,11.88,NA,12.025,11.953,11.929,11.807,11.832,11.759,NA,11.856,12.05,11.904,10.736,12.92
"5320",2013-06-21 08:10:00,13.978,13.642,13.112,12.944,12.992,12.944,12.727,NA,12.268,12.001,11.929,11.929,NA,12.05,12.001,11.953,11.832,11.856,11.783,NA,11.88,12.074,11.929,10.736,12.944
"5321",2013-06-21 08:20:00,14.002,13.666,13.161,12.968,13.016,13.016,12.775,NA,12.316,12.05,11.977,11.953,NA,12.074,12.025,11.953,11.856,11.88,11.807,NA,11.929,12.098,11.953,10.81,12.968
"5322",2013-06-21 08:30:00,14.026,13.69,13.185,12.992,13.064,13.04,12.799,NA,12.34,12.074,12.001,11.977,NA,12.098,12.05,12.001,11.856,11.88,11.832,NA,11.953,12.122,12.001,10.858,12.992
"5323",2013-06-21 08:40:00,14.05,13.738,13.233,13.016,13.088,13.064,12.823,NA,12.389,12.098,12.025,12.001,NA,12.122,12.05,12.001,11.88,11.904,11.856,NA,11.953,12.147,12.025,10.907,12.968
"5324",2013-06-21 08:50:00,14.074,13.738,13.257,13.064,13.137,13.112,12.871,NA,12.437,12.147,12.05,12.025,NA,12.147,12.098,12.05,11.929,11.929,11.856,NA,11.977,12.171,12.074,10.956,12.968
"5325",2013-06-21 09:00:00,14.098,13.786,13.305,13.088,13.161,13.161,12.896,NA,12.461,12.171,12.098,12.074,NA,12.195,12.122,12.074,11.953,11.977,11.904,NA,12.001,12.195,12.074,11.005,12.92
"5326",2013-06-21 09:10:00,14.074,13.834,13.329,13.137,13.209,13.161,12.944,NA,12.485,12.219,12.147,12.122,NA,12.219,12.147,12.122,12.001,12.025,11.929,NA,12.05,12.195,12.122,11.102,12.847
"5327",2013-06-21 09:20:00,14.098,13.882,13.353,13.161,13.233,13.185,12.968,NA,12.534,12.268,12.195,12.195,NA,12.268,12.195,12.171,12.025,12.074,11.977,NA,12.098,12.243,12.195,11.175,12.775
"5328",2013-06-21 09:30:00,14.098,13.93,13.401,13.185,13.257,13.233,12.992,NA,12.558,12.316,12.243,12.243,NA,12.316,12.243,12.195,12.074,12.098,12.025,NA,12.147,12.268,12.268,11.297,12.727
"5329",2013-06-21 09:40:00,14.122,13.93,13.425,13.233,13.305,13.305,13.016,NA,12.582,12.364,12.292,12.292,NA,12.34,12.268,12.243,12.098,12.147,12.05,NA,12.171,12.316,12.316,11.443,12.703
"5330",2013-06-21 09:50:00,14.146,13.882,13.473,13.281,13.329,13.329,13.064,NA,12.63,12.413,12.34,12.34,NA,12.389,12.316,12.243,12.147,12.171,12.098,NA,12.195,12.34,12.34,11.565,12.654
"5331",2013-06-21 10:00:00,14.17,13.93,13.497,13.305,13.377,13.377,13.112,NA,12.654,12.437,12.364,12.364,NA,12.437,12.34,12.268,12.147,12.195,12.122,NA,12.243,12.364,12.364,11.71,12.582
"5332",2013-06-21 10:10:00,14.194,13.93,13.546,13.353,13.401,13.377,13.161,NA,12.703,12.461,12.389,12.389,NA,12.485,12.389,12.316,12.171,12.219,12.147,NA,12.268,12.389,12.413,11.807,12.558
"5333",2013-06-21 10:20:00,14.194,13.954,13.546,13.377,13.449,13.425,13.185,NA,12.727,12.485,12.437,12.413,NA,12.509,12.437,12.34,12.219,12.243,12.147,NA,12.292,12.437,12.485,11.88,12.461
"5334",2013-06-21 10:30:00,13.906,13.978,13.57,13.401,13.473,13.497,13.209,NA,12.775,12.534,12.461,12.461,NA,12.534,12.461,12.389,12.243,12.268,12.171,NA,12.292,12.461,12.534,11.953,12.413
"5335",2013-06-21 10:40:00,13.618,13.906,13.57,13.449,13.497,13.522,13.257,NA,12.823,12.582,12.509,12.509,NA,12.582,12.509,12.413,12.268,12.292,12.195,NA,12.34,12.485,12.582,11.977,12.316
"5336",2013-06-21 10:50:00,13.618,13.762,13.594,13.449,13.522,13.57,13.281,NA,12.871,12.63,12.558,12.558,NA,12.606,12.534,12.437,12.292,12.316,12.219,NA,12.34,12.509,12.582,12.025,12.268
"5337",2013-06-21 11:00:00,13.57,13.762,13.618,13.473,13.522,13.594,13.329,NA,12.896,12.678,12.582,12.582,NA,12.63,12.558,12.461,12.316,12.34,12.243,NA,12.34,12.509,12.606,12.05,12.268
"5338",2013-06-21 11:10:00,13.425,13.762,13.642,13.497,13.546,13.618,13.353,NA,12.92,12.678,12.63,12.606,NA,12.654,12.558,12.509,12.364,12.34,12.243,NA,12.34,12.534,12.606,12.098,12.219
"5339",2013-06-21 11:20:00,13.642,13.69,13.642,13.522,13.57,13.642,13.377,NA,12.944,12.703,12.63,12.63,NA,12.678,12.582,12.534,12.389,12.389,12.268,NA,12.389,12.534,12.606,12.147,12.219
"5340",2013-06-21 11:30:00,13.834,13.738,13.642,13.546,13.594,13.666,13.401,NA,12.968,12.727,12.654,12.654,NA,12.703,12.606,12.558,12.437,12.437,12.316,NA,12.413,12.534,12.63,12.171,12.195
"5341",2013-06-21 11:40:00,13.978,13.834,13.594,13.57,13.618,13.714,13.425,NA,12.992,12.727,12.678,12.678,NA,12.727,12.654,12.606,12.485,12.485,12.34,NA,12.461,12.582,12.654,12.219,12.195
"5342",2013-06-21 11:50:00,14.122,13.906,13.546,13.57,13.594,13.738,13.449,NA,13.04,12.775,12.703,12.727,NA,12.751,12.678,12.63,12.534,12.558,12.413,NA,12.509,12.606,12.678,12.268,12.219
"5343",2013-06-21 12:00:00,14.218,13.978,13.522,13.57,13.57,13.786,13.497,NA,13.088,12.823,12.751,12.775,NA,12.799,12.727,12.678,12.558,12.63,12.485,NA,12.582,12.63,12.678,12.316,12.219
"5344",2013-06-21 12:10:00,14.266,14.098,13.546,13.57,13.57,13.858,13.546,NA,13.137,12.92,12.799,12.823,NA,12.847,12.775,12.727,12.582,12.654,12.534,NA,12.63,12.654,12.727,12.364,12.219
"5345",2013-06-21 12:20:00,13.978,14.218,13.57,13.57,13.57,13.834,13.57,NA,13.185,12.968,12.896,12.871,NA,12.896,12.823,12.727,12.606,12.654,12.558,NA,12.63,12.678,12.751,12.413,12.219
"5346",2013-06-21 12:30:00,13.233,14.17,13.618,13.57,13.594,13.786,13.594,NA,13.233,13.016,12.944,12.968,NA,12.944,12.871,12.775,12.63,12.654,12.558,NA,12.654,12.678,12.775,12.461,12.243
"5347",2013-06-21 12:40:00,12.968,13.81,13.714,13.57,13.594,13.738,13.594,NA,13.257,13.088,12.992,13.016,NA,12.968,12.871,12.799,12.654,12.678,12.582,NA,12.678,12.703,12.799,12.485,12.243
"5348",2013-06-21 12:50:00,12.703,13.642,13.762,13.594,13.642,13.69,13.594,NA,13.281,13.137,13.064,13.064,NA,12.992,12.896,12.799,12.678,12.678,12.582,NA,12.678,12.703,12.799,12.534,12.268
"5349",2013-06-21 13:00:00,12.751,13.473,13.81,13.594,13.69,13.714,13.57,NA,13.281,13.161,13.088,13.088,NA,13.04,12.92,12.823,12.703,12.703,12.582,NA,12.703,12.727,12.823,12.582,12.292
"5350",2013-06-21 13:10:00,12.92,13.425,13.858,13.666,13.738,13.738,13.546,NA,13.281,13.185,13.112,13.137,NA,13.064,12.944,12.871,12.727,12.727,12.606,NA,12.727,12.727,12.823,12.63,12.34
"5351",2013-06-21 13:20:00,12.823,13.425,13.81,13.714,13.762,13.762,13.546,NA,13.257,13.209,13.137,13.161,NA,13.137,13.016,12.944,12.799,12.799,12.654,NA,12.775,12.775,12.871,12.678,12.364
"5352",2013-06-21 13:30:00,13.088,13.377,13.666,13.738,13.786,13.834,13.57,NA,13.257,13.233,13.185,13.209,NA,13.185,13.064,12.992,12.847,12.871,12.703,NA,12.823,12.799,12.896,12.727,12.389
"5353",2013-06-21 13:40:00,13.473,13.425,13.497,13.738,13.762,13.882,13.618,NA,13.257,13.257,13.209,13.257,NA,13.233,13.137,13.04,12.896,12.92,12.775,NA,12.896,12.847,12.968,12.799,12.437
"5354",2013-06-21 13:50:00,13.714,13.546,13.377,13.69,13.666,13.93,13.666,NA,13.281,13.257,13.209,13.281,NA,13.281,13.185,13.088,12.944,12.992,12.823,NA,12.944,12.896,13.016,12.847,12.485
"5355",2013-06-21 14:00:00,13.594,13.738,13.305,13.642,13.546,13.786,13.714,NA,13.329,13.281,13.233,13.281,NA,13.305,13.233,13.137,12.992,13.04,12.871,NA,13.016,12.92,13.088,12.92,12.534
"5356",2013-06-21 14:10:00,13.088,13.738,13.281,13.546,13.425,13.618,13.714,NA,13.377,13.281,13.233,13.305,NA,13.353,13.281,13.185,13.04,13.088,12.92,NA,13.04,12.968,13.161,12.944,12.582
"5357",2013-06-21 14:20:00,12.34,13.546,13.257,13.449,13.353,13.57,13.642,NA,13.425,13.281,13.233,13.305,NA,13.377,13.305,13.233,13.064,13.112,12.968,NA,13.088,13.016,13.185,12.992,12.63
"5358",2013-06-21 14:30:00,11.88,13.281,13.281,13.401,13.329,13.546,13.546,NA,13.473,13.281,13.257,13.305,NA,13.401,13.329,13.257,13.112,13.161,13.016,NA,13.112,13.04,13.209,13.016,12.678
"5359",2013-06-21 14:40:00,11.637,13.088,13.353,13.353,13.305,13.546,13.473,NA,13.473,13.305,13.257,13.329,NA,13.401,13.353,13.281,13.137,13.161,13.04,NA,13.137,13.064,13.209,13.064,12.703
"5360",2013-06-21 14:50:00,11.88,13.064,13.449,13.329,13.329,13.449,13.425,NA,13.425,13.353,13.281,13.305,NA,13.377,13.353,13.305,13.161,13.161,13.04,NA,13.137,13.088,13.209,13.088,12.654
"5361",2013-06-21 15:00:00,12.195,12.968,13.473,13.353,13.377,13.425,13.377,NA,13.353,13.353,13.305,13.305,NA,13.377,13.353,13.329,13.185,13.185,13.064,NA,13.161,13.112,13.233,13.112,12.678
"5362",2013-06-21 15:10:00,12.316,13.016,13.401,13.377,13.449,13.425,13.353,NA,13.281,13.377,13.305,13.305,NA,13.353,13.329,13.329,13.209,13.209,13.064,NA,13.161,13.112,13.257,13.112,12.654
"5363",2013-06-21 15:20:00,12.364,12.968,13.233,13.401,13.449,13.449,13.305,NA,13.209,13.401,13.329,13.329,NA,13.353,13.305,13.353,13.257,13.257,13.088,NA,13.185,13.137,13.281,13.112,12.606
"5364",2013-06-21 15:30:00,12.268,12.896,13.04,13.377,13.353,13.449,13.305,NA,13.161,13.377,13.353,13.329,NA,13.353,13.305,13.377,13.305,13.305,13.137,NA,13.209,13.161,13.305,13.088,12.678
"5365",2013-06-21 15:40:00,12.413,12.847,12.871,13.329,13.233,13.401,13.329,NA,13.112,13.353,13.329,13.353,NA,13.353,13.305,13.401,13.305,13.353,13.161,NA,13.233,13.185,13.305,13.112,12.703
"5366",2013-06-21 15:50:00,12.437,12.92,12.799,13.209,13.064,13.305,13.353,NA,13.088,13.281,13.305,13.353,NA,13.377,13.329,13.425,13.329,13.401,13.209,NA,13.281,13.209,13.305,13.112,12.703
"5367",2013-06-21 16:00:00,12.703,12.896,12.775,13.112,12.944,13.161,13.305,NA,13.112,13.233,13.257,13.353,NA,13.401,13.329,13.425,13.353,13.425,13.257,NA,13.329,13.209,13.329,13.112,12.63
"5368",2013-06-21 16:10:00,13.064,12.992,12.799,12.992,12.871,13.064,13.209,NA,13.137,13.185,13.209,13.329,NA,13.425,13.353,13.425,13.353,13.425,13.281,NA,13.353,13.233,13.353,13.112,12.678
"5369",2013-06-21 16:20:00,13.161,13.112,12.799,12.92,12.847,12.992,13.112,NA,13.161,13.161,13.161,13.257,NA,13.425,13.377,13.425,13.353,13.449,13.305,NA,13.401,13.257,13.377,13.305,12.63
"5370",2013-06-21 16:30:00,13.209,13.161,12.775,12.871,12.847,12.968,13.016,NA,13.112,13.112,13.112,13.209,NA,13.401,13.377,13.425,13.353,13.449,13.329,NA,13.425,13.281,13.401,13.353,12.703
"5371",2013-06-21 16:40:00,13.233,13.185,12.775,12.871,12.823,12.944,12.92,NA,13.064,13.112,13.088,13.161,NA,13.401,13.377,13.425,13.353,13.449,13.329,NA,13.473,13.329,13.449,13.257,12.727
"5372",2013-06-21 16:50:00,13.088,13.233,12.775,12.847,12.823,12.92,12.896,NA,12.968,13.112,13.064,13.137,NA,13.353,13.377,13.449,13.353,13.449,13.353,NA,13.497,13.353,13.473,13.161,12.847
"5373",2013-06-21 17:00:00,12.968,13.209,12.799,12.823,12.799,12.896,12.871,NA,12.871,13.112,13.064,13.112,NA,13.329,13.353,13.449,13.353,13.449,13.353,NA,13.594,13.401,13.497,13.137,12.944
"5374",2013-06-21 17:10:00,12.799,13.137,12.871,12.799,12.799,12.896,12.847,NA,12.823,13.112,13.088,13.112,NA,13.305,13.329,13.473,13.377,13.449,13.353,NA,13.57,13.449,13.546,13.137,13.088
"5375",2013-06-21 17:20:00,12.847,13.064,12.944,12.823,12.823,12.896,12.823,NA,12.775,13.112,13.088,13.112,NA,13.281,13.305,13.473,13.401,13.449,13.353,NA,13.546,13.497,13.594,13.137,13.185
"5376",2013-06-21 17:30:00,12.92,13.064,12.992,12.823,12.896,12.92,12.823,NA,12.775,13.064,13.064,13.112,NA,13.257,13.257,13.473,13.401,13.449,13.353,NA,13.594,13.522,13.666,13.137,13.185
"5377",2013-06-21 17:40:00,12.847,13.064,13.016,12.871,12.944,12.944,12.799,NA,12.727,12.992,13.016,13.088,NA,13.233,13.233,13.449,13.401,13.449,13.353,NA,13.522,13.546,13.69,13.161,13.209
"5378",2013-06-21 17:50:00,13.064,13.04,13.016,12.896,12.968,12.968,12.823,NA,12.727,12.92,12.944,13.064,NA,13.209,13.209,13.425,13.401,13.449,13.329,NA,13.497,13.546,13.714,13.161,13.305
"5379",2013-06-21 18:00:00,13.377,13.088,12.992,12.944,13.016,13.016,12.847,NA,12.703,12.847,12.871,12.992,NA,13.209,13.185,13.401,13.377,13.449,13.329,NA,13.473,13.546,13.714,13.161,13.377
"5380",2013-06-21 18:10:00,13.882,13.209,12.968,12.968,13.016,13.016,12.871,NA,12.678,12.799,12.799,12.92,NA,13.209,13.161,13.377,13.353,13.449,13.353,NA,13.473,13.546,13.714,13.161,13.497
"5381",2013-06-21 18:20:00,14.05,13.377,12.92,12.968,12.992,13.016,12.896,NA,12.678,12.775,12.751,12.847,NA,13.161,13.161,13.329,13.305,13.449,13.329,NA,13.449,13.522,13.69,13.209,13.594
"5382",2013-06-21 18:30:00,14.098,13.546,12.896,12.968,12.944,12.968,12.92,NA,12.703,12.727,12.727,12.799,NA,13.137,13.137,13.281,13.281,13.425,13.329,NA,13.449,13.522,13.69,13.233,13.738
"5383",2013-06-21 18:40:00,14.337,13.594,12.896,12.944,12.92,12.944,12.92,NA,12.727,12.703,12.678,12.751,NA,13.088,13.112,13.257,13.233,13.401,13.329,NA,13.449,13.497,13.666,13.329,13.882
"5384",2013-06-21 18:50:00,14.29,13.666,12.92,12.896,12.871,12.896,12.896,NA,12.727,12.678,12.654,12.727,NA,13.016,13.088,13.233,13.209,13.353,13.305,NA,13.449,13.473,13.666,13.425,13.954
"5385",2013-06-21 19:00:00,14.481,13.762,12.968,12.896,12.871,12.871,12.871,NA,12.751,12.654,12.63,12.678,NA,12.968,13.016,13.209,13.161,13.329,13.281,NA,13.449,13.473,13.642,13.449,14.026
"5386",2013-06-21 19:10:00,14.505,13.81,13.064,12.871,12.896,12.871,12.823,NA,12.727,12.63,12.606,12.654,NA,12.92,12.968,13.185,13.137,13.281,13.233,NA,13.425,13.449,13.618,13.425,14.05
"5387",2013-06-21 19:20:00,14.529,13.882,13.185,12.896,12.944,12.871,12.799,NA,12.727,12.63,12.582,12.63,NA,12.896,12.92,13.185,13.112,13.233,13.209,NA,13.401,13.449,13.594,13.353,14.074
"5388",2013-06-21 19:30:00,14.481,13.906,13.281,12.92,13.016,12.92,12.799,NA,12.703,12.63,12.582,12.606,NA,12.847,12.871,13.137,13.112,13.209,13.185,NA,13.377,13.449,13.57,13.329,14.098
"5389",2013-06-21 19:40:00,14.409,13.906,13.353,12.992,13.112,13.016,12.799,NA,12.678,12.654,12.606,12.582,NA,12.823,12.847,13.112,13.088,13.185,13.137,NA,13.329,13.425,13.546,13.305,14.194
"5390",2013-06-21 19:50:00,14.385,13.906,13.449,13.088,13.209,13.088,12.823,NA,12.654,12.654,12.606,12.606,NA,12.799,12.823,13.064,13.04,13.161,13.112,NA,13.305,13.425,13.546,13.305,14.266
"5391",2013-06-21 20:00:00,14.457,13.93,13.497,13.161,13.281,13.185,12.896,NA,12.63,12.654,12.606,12.606,NA,12.775,12.775,13.016,13.016,13.137,13.088,NA,13.257,13.401,13.522,13.281,14.266
"5392",2013-06-21 20:10:00,14.409,13.954,13.546,13.233,13.353,13.257,12.968,NA,12.63,12.63,12.606,12.606,NA,12.775,12.751,12.968,12.968,13.112,13.064,NA,13.233,13.401,13.522,13.281,14.314
"5393",2013-06-21 20:20:00,14.409,13.978,13.594,13.305,13.425,13.305,13.04,NA,12.654,12.606,12.582,12.606,NA,12.751,12.727,12.92,12.92,13.088,13.04,NA,13.209,13.377,13.497,13.281,14.314
"5394",2013-06-21 20:30:00,14.457,13.978,13.618,13.353,13.473,13.377,13.112,NA,12.703,12.582,12.558,12.582,NA,12.751,12.727,12.896,12.871,13.04,13.016,NA,13.185,13.353,13.497,13.305,14.314
"5395",2013-06-21 20:40:00,14.481,14.026,13.642,13.449,13.497,13.425,13.185,NA,12.775,12.558,12.534,12.558,NA,12.751,12.703,12.847,12.847,13.016,12.992,NA,13.161,13.329,13.473,13.329,14.314
"5396",2013-06-21 20:50:00,14.457,14.074,13.642,13.449,13.546,13.449,13.233,NA,12.823,12.558,12.534,12.558,NA,12.727,12.703,12.823,12.799,12.968,12.968,NA,13.137,13.305,13.473,13.353,14.314
"5397",2013-06-21 21:00:00,14.433,14.074,13.666,13.473,13.57,13.497,13.281,NA,12.896,12.558,12.509,12.534,NA,12.727,12.703,12.799,12.775,12.92,12.92,NA,13.112,13.281,13.449,13.353,14.122
"5398",2013-06-21 21:10:00,14.146,14.074,13.69,13.522,13.57,13.497,13.329,NA,12.944,12.558,12.509,12.509,NA,12.727,12.703,12.775,12.727,12.871,12.896,NA,13.088,13.257,13.425,13.377,14.026
"5399",2013-06-21 21:20:00,13.762,14.002,13.714,13.522,13.594,13.522,13.353,NA,12.992,12.582,12.509,12.509,NA,12.703,12.678,12.751,12.727,12.847,12.847,NA,13.064,13.233,13.401,13.377,13.93
"5400",2013-06-21 21:30:00,13.93,13.834,13.738,13.57,13.618,13.546,13.377,NA,13.04,12.63,12.534,12.509,NA,12.703,12.678,12.727,12.678,12.823,12.823,NA,13.016,13.209,13.353,13.377,13.834
"5401",2013-06-21 21:40:00,14.074,13.858,13.762,13.594,13.642,13.57,13.401,NA,13.064,12.678,12.582,12.534,NA,12.678,12.654,12.727,12.678,12.775,12.775,NA,12.992,13.185,13.329,13.353,13.714
"5402",2013-06-21 21:50:00,14.074,13.93,13.786,13.594,13.666,13.594,13.401,NA,13.112,12.727,12.63,12.558,NA,12.654,12.654,12.727,12.654,12.775,12.751,NA,12.944,13.161,13.305,13.353,13.738
"5403",2013-06-21 22:00:00,13.93,13.954,13.786,13.618,13.69,13.618,13.425,NA,13.112,12.775,12.678,12.582,NA,12.654,12.63,12.727,12.654,12.727,12.727,NA,12.92,13.137,13.281,13.329,13.594
"5404",2013-06-21 22:10:00,14.218,13.882,13.762,13.642,13.69,13.642,13.449,NA,13.137,12.823,12.727,12.63,NA,12.654,12.606,12.727,12.63,12.727,12.703,NA,12.896,13.112,13.257,13.305,13.473
"5405",2013-06-21 22:20:00,14.409,13.978,13.69,13.666,13.69,13.642,13.473,NA,13.161,12.847,12.775,12.678,NA,12.678,12.606,12.703,12.63,12.703,12.678,NA,12.847,13.088,13.233,13.305,13.377
"5406",2013-06-21 22:30:00,14.505,14.074,13.642,13.666,13.666,13.642,13.497,NA,13.185,12.896,12.799,12.727,NA,12.703,12.606,12.678,12.63,12.703,12.678,NA,12.823,13.064,13.209,13.305,13.353
"5407",2013-06-21 22:40:00,14.553,14.122,13.642,13.642,13.618,13.618,13.497,NA,13.209,12.92,12.823,12.751,NA,12.727,12.63,12.678,12.606,12.703,12.654,NA,12.799,13.04,13.185,13.281,13.305
"5408",2013-06-21 22:50:00,14.649,14.17,13.666,13.618,13.594,13.57,13.522,NA,13.209,12.944,12.871,12.775,NA,12.751,12.63,12.654,12.606,12.678,12.63,NA,12.775,13.016,13.161,13.281,13.305
"5409",2013-06-21 23:00:00,14.697,14.242,13.666,13.594,13.594,13.546,13.497,NA,13.233,12.944,12.896,12.823,NA,12.775,12.678,12.654,12.582,12.678,12.63,NA,12.775,12.992,13.137,13.281,13.281
"5410",2013-06-21 23:10:00,14.768,14.314,13.69,13.594,13.594,13.546,13.449,NA,13.257,12.968,12.896,12.823,NA,12.799,12.703,12.63,12.582,12.654,12.63,NA,12.751,12.968,13.112,13.281,13.281
"5411",2013-06-21 23:20:00,14.864,14.314,13.738,13.594,13.594,13.546,13.425,NA,13.257,12.992,12.92,12.847,NA,12.823,12.727,12.63,12.558,12.654,12.606,NA,12.727,12.92,13.088,13.281,13.281
"5412",2013-06-21 23:30:00,14.912,14.385,13.786,13.57,13.618,13.546,13.425,NA,13.233,13.016,12.944,12.871,NA,12.847,12.751,12.63,12.558,12.63,12.606,NA,12.727,12.92,13.04,13.281,13.281
"5413",2013-06-21 23:40:00,14.266,14.433,13.834,13.594,13.666,13.57,13.425,NA,13.209,13.016,12.944,12.896,NA,12.871,12.775,12.654,12.558,12.606,12.582,NA,12.727,12.896,13.016,13.281,13.257
"5414",2013-06-21 23:50:00,13.064,14.314,13.882,13.642,13.714,13.618,13.425,NA,13.209,13.04,12.968,12.896,NA,12.896,12.799,12.678,12.558,12.606,12.582,NA,12.703,12.871,12.992,13.281,13.233
"5415",2013-06-22 00:00:00,12.364,13.834,13.93,13.666,13.762,13.666,13.449,NA,13.209,13.04,12.992,12.92,NA,12.92,12.823,12.678,12.558,12.606,12.558,NA,12.703,12.847,12.968,13.305,13.257
"5416",2013-06-22 00:10:00,12.437,13.522,13.978,13.714,13.786,13.69,13.473,NA,13.185,13.064,12.992,12.944,NA,12.92,12.823,12.703,12.582,12.606,12.558,NA,12.678,12.847,12.944,13.281,13.305
"5417",2013-06-22 00:20:00,13.088,13.401,14.026,13.762,13.834,13.738,13.522,NA,13.209,13.064,13.016,12.944,NA,12.944,12.847,12.727,12.606,12.606,12.534,NA,12.678,12.823,12.92,13.281,13.329
"5418",2013-06-22 00:30:00,13.305,13.57,14.05,13.81,13.882,13.786,13.546,NA,13.209,13.04,13.016,12.968,NA,12.944,12.871,12.751,12.63,12.606,12.534,NA,12.654,12.823,12.896,13.281,13.329
"5419",2013-06-22 00:40:00,13.425,13.594,13.978,13.81,13.93,13.834,13.594,NA,13.233,13.04,12.992,12.968,NA,12.968,12.871,12.775,12.63,12.63,12.534,NA,12.654,12.823,12.871,13.281,13.353
"5420",2013-06-22 00:50:00,13.834,13.618,13.738,13.882,13.954,13.882,13.642,NA,13.281,13.016,12.992,12.944,NA,12.968,12.896,12.799,12.678,12.654,12.558,NA,12.654,12.799,12.871,13.281,13.377
"5421",2013-06-22 01:00:00,14.457,13.69,13.497,13.882,13.882,13.882,13.666,NA,13.305,13.016,12.968,12.944,NA,12.968,12.896,12.823,12.678,12.678,12.558,NA,12.63,12.775,12.847,13.281,13.449
"5422",2013-06-22 01:10:00,14.649,13.954,13.329,13.762,13.69,13.786,13.714,NA,13.329,13.016,12.968,12.944,NA,12.992,12.92,12.823,12.703,12.678,12.582,NA,12.63,12.775,12.847,13.281,13.57
"5423",2013-06-22 01:20:00,14.697,14.122,13.281,13.666,13.473,13.594,13.738,NA,13.377,13.016,12.968,12.92,NA,12.992,12.92,12.847,12.727,12.703,12.582,NA,12.654,12.775,12.823,13.281,13.642
"5424",2013-06-22 01:30:00,14.792,14.194,13.305,13.546,13.329,13.425,13.666,NA,13.401,13.04,12.968,12.92,NA,12.968,12.92,12.847,12.727,12.727,12.606,NA,12.654,12.727,12.823,13.281,13.762
"5425",2013-06-22 01:40:00,14.864,14.242,13.353,13.425,13.257,13.305,13.546,NA,13.449,13.064,12.992,12.92,NA,12.968,12.92,12.871,12.727,12.727,12.63,NA,12.678,12.727,12.799,13.305,13.81
"5426",2013-06-22 01:50:00,14.912,14.314,13.425,13.353,13.281,13.257,13.377,NA,13.449,13.088,13.016,12.944,NA,12.968,12.92,12.871,12.751,12.727,12.63,NA,12.678,12.727,12.799,13.377,13.882
"5427",2013-06-22 02:00:00,14.888,14.385,13.546,13.329,13.305,13.257,13.257,NA,13.401,13.112,13.04,12.968,NA,12.968,12.92,12.896,12.775,12.775,12.654,NA,12.703,12.727,12.775,13.425,13.906
"5428",2013-06-22 02:10:00,14.816,14.409,13.69,13.329,13.377,13.281,13.185,NA,13.305,13.137,13.064,12.968,NA,12.968,12.896,12.896,12.775,12.775,12.678,NA,12.703,12.727,12.775,13.449,13.858
"5429",2013-06-22 02:20:00,14.792,14.385,13.786,13.377,13.473,13.353,13.161,NA,13.185,13.185,13.088,12.992,NA,12.968,12.896,12.896,12.775,12.799,12.678,NA,12.727,12.703,12.751,13.449,13.69
"5430",2013-06-22 02:30:00,14.84,14.361,13.882,13.449,13.594,13.449,13.185,NA,13.064,13.209,13.112,13.016,NA,12.968,12.896,12.896,12.799,12.799,12.678,NA,12.727,12.727,12.751,13.449,13.618
"5431",2013-06-22 02:40:00,14.936,14.409,13.954,13.546,13.69,13.546,13.233,NA,13.016,13.209,13.137,13.04,NA,12.968,12.896,12.896,12.799,12.799,12.703,NA,12.727,12.727,12.727,13.449,13.594
"5432",2013-06-22 02:50:00,15.008,14.481,14.002,13.642,13.762,13.642,13.305,NA,12.992,13.209,13.161,13.088,NA,12.992,12.92,12.896,12.799,12.823,12.703,NA,12.775,12.727,12.727,13.497,13.618
"5433",2013-06-22 03:00:00,15.031,14.505,14.05,13.714,13.834,13.714,13.401,NA,13.016,13.161,13.161,13.088,NA,13.016,12.92,12.896,12.799,12.823,12.727,NA,12.775,12.727,12.727,13.546,13.642
"5434",2013-06-22 03:10:00,15.079,14.577,14.074,13.786,13.882,13.786,13.473,NA,13.04,13.064,13.088,13.088,NA,13.04,12.944,12.896,12.799,12.823,12.727,NA,12.775,12.727,12.727,13.57,13.69
"5435",2013-06-22 03:20:00,15.127,14.601,14.074,13.81,13.93,13.834,13.546,NA,13.112,12.992,13.016,13.064,NA,13.04,12.944,12.871,12.799,12.823,12.727,NA,12.799,12.727,12.727,13.618,13.69
"5436",2013-06-22 03:30:00,15.151,14.625,14.098,13.882,13.954,13.858,13.618,NA,13.161,12.92,12.944,13.016,NA,13.064,12.968,12.896,12.799,12.823,12.727,NA,12.799,12.727,12.751,13.642,13.666
"5437",2013-06-22 03:40:00,15.175,14.673,14.122,13.93,13.954,13.882,13.666,NA,13.233,12.896,12.871,12.944,NA,13.064,12.992,12.896,12.775,12.823,12.727,NA,12.799,12.775,12.751,13.666,13.642
"5438",2013-06-22 03:50:00,15.199,14.697,14.17,13.93,13.978,13.906,13.714,NA,13.305,12.871,12.847,12.871,NA,13.064,13.016,12.896,12.775,12.823,12.727,NA,12.823,12.775,12.775,13.69,13.497
"5439",2013-06-22 04:00:00,15.223,14.721,14.218,13.954,14.026,13.93,13.738,NA,13.353,12.871,12.823,12.823,NA,13.04,13.016,12.92,12.799,12.823,12.727,NA,12.823,12.775,12.775,13.69,13.497
"5440",2013-06-22 04:10:00,15.223,14.745,14.242,14.002,14.05,13.978,13.762,NA,13.401,12.92,12.823,12.799,NA,12.992,13.016,12.92,12.799,12.823,12.727,NA,12.823,12.775,12.775,13.642,13.522
"5441",2013-06-22 04:20:00,14.936,14.792,14.266,14.026,14.098,14.002,13.786,NA,13.449,12.968,12.871,12.799,NA,12.944,12.992,12.944,12.823,12.823,12.727,NA,12.823,12.775,12.799,13.546,13.57
"5442",2013-06-22 04:30:00,14.864,14.721,14.314,14.05,14.122,14.05,13.81,NA,13.473,13.016,12.92,12.823,NA,12.896,12.944,12.944,12.823,12.823,12.727,NA,12.823,12.799,12.799,13.497,13.57
"5443",2013-06-22 04:40:00,14.888,14.649,14.337,14.074,14.17,14.074,13.858,NA,13.497,13.064,12.968,12.847,NA,12.871,12.896,12.968,12.847,12.823,12.727,NA,12.823,12.799,12.799,13.425,13.57
"5444",2013-06-22 04:50:00,14.745,14.673,14.361,14.122,14.194,14.122,13.882,NA,13.522,13.112,13.016,12.896,NA,12.847,12.847,12.968,12.847,12.847,12.727,NA,12.823,12.799,12.823,13.377,13.57
"5445",2013-06-22 05:00:00,14.721,14.649,14.385,14.17,14.218,14.146,13.906,NA,13.546,13.161,13.064,12.944,NA,12.847,12.823,12.968,12.871,12.847,12.727,NA,12.823,12.799,12.823,13.353,13.473
"5446",2013-06-22 05:10:00,14.745,14.625,14.409,14.218,14.242,14.17,13.954,NA,13.57,13.209,13.112,12.992,NA,12.871,12.799,12.968,12.871,12.871,12.751,NA,12.823,12.799,12.823,13.329,13.401
"5447",2013-06-22 05:20:00,14.266,14.649,14.385,14.242,14.266,14.218,13.978,NA,13.618,13.233,13.161,13.04,NA,12.896,12.799,12.944,12.871,12.896,12.775,NA,12.823,12.799,12.847,13.305,13.401
"5448",2013-06-22 05:30:00,13.906,14.481,14.361,14.266,14.29,14.242,14.026,NA,13.642,13.257,13.185,13.088,NA,12.92,12.823,12.92,12.871,12.896,12.775,NA,12.847,12.823,12.847,13.305,13.401
"5449",2013-06-22 05:40:00,13.69,14.337,14.361,14.266,14.29,14.266,14.05,NA,13.666,13.281,13.209,13.112,NA,12.968,12.847,12.871,12.847,12.92,12.799,NA,12.871,12.823,12.871,13.305,13.473
"5450",2013-06-22 05:50:00,13.257,14.194,14.337,14.266,14.266,14.266,14.074,NA,13.714,13.305,13.233,13.161,NA,12.992,12.871,12.847,12.823,12.92,12.823,NA,12.871,12.823,12.871,13.329,13.57
"5451",2013-06-22 06:00:00,13.161,14.05,14.337,14.242,14.266,14.266,14.098,NA,13.738,13.353,13.257,13.185,NA,13.04,12.92,12.847,12.799,12.896,12.823,NA,12.871,12.823,12.871,13.329,13.618
"5452",2013-06-22 06:10:00,13.497,13.978,14.314,14.242,14.266,14.242,14.098,NA,13.786,13.377,13.305,13.209,NA,13.064,12.944,12.823,12.775,12.871,12.823,NA,12.896,12.823,12.896,13.353,13.642
"5453",2013-06-22 06:20:00,13.906,13.978,14.266,14.266,14.242,14.242,14.098,NA,13.81,13.401,13.329,13.233,NA,13.088,12.968,12.823,12.727,12.871,12.823,NA,12.92,12.823,12.896,13.401,13.642
"5454",2013-06-22 06:30:00,14.673,14.074,14.146,14.242,14.242,14.218,14.098,NA,13.834,13.449,13.353,13.257,NA,13.112,13.016,12.847,12.727,12.847,12.823,NA,12.92,12.847,12.896,13.425,13.69
"5455",2013-06-22 06:40:00,15.031,14.337,14.026,14.218,14.17,14.218,14.074,NA,13.834,13.473,13.377,13.281,NA,13.137,13.04,12.871,12.751,12.823,12.799,NA,12.944,12.847,12.92,13.449,13.714
"5456",2013-06-22 06:50:00,15.175,14.577,13.882,14.17,14.098,14.17,14.074,NA,13.834,13.497,13.425,13.329,NA,13.161,13.064,12.92,12.775,12.823,12.775,NA,12.944,12.871,12.92,13.473,13.738
"5457",2013-06-22 07:00:00,15.223,14.649,13.786,14.05,13.978,14.074,14.074,NA,13.834,13.546,13.449,13.353,NA,13.209,13.088,12.944,12.799,12.823,12.775,NA,12.944,12.896,12.944,13.497,13.69
"5458",2013-06-22 07:10:00,15.247,14.745,13.762,13.978,13.858,13.978,14.026,NA,13.834,13.57,13.497,13.401,NA,13.233,13.137,12.992,12.823,12.847,12.775,NA,12.944,12.92,12.968,13.546,13.666
"5459",2013-06-22 07:20:00,15.247,14.768,13.81,13.882,13.786,13.882,13.978,NA,13.858,13.594,13.522,13.449,NA,13.257,13.161,13.04,12.871,12.871,12.775,NA,12.944,12.92,12.992,13.57,13.618
"5460",2013-06-22 07:30:00,14.984,14.864,13.954,13.834,13.738,13.834,13.882,NA,13.858,13.642,13.546,13.497,NA,13.305,13.209,13.064,12.92,12.896,12.799,NA,12.944,12.944,13.016,13.594,13.594
"5461",2013-06-22 07:40:00,14.314,14.84,14.122,13.786,13.786,13.834,13.81,NA,13.834,13.666,13.594,13.522,NA,13.353,13.233,13.112,12.968,12.944,12.823,NA,12.968,12.968,13.04,13.618,13.594
"5462",2013-06-22 07:50:00,14.194,14.577,14.266,13.834,13.906,13.906,13.738,NA,13.81,13.69,13.618,13.57,NA,13.377,13.281,13.161,12.992,12.992,12.847,NA,12.968,12.992,13.064,13.642,13.546
"5463",2013-06-22 08:00:00,13.81,14.505,14.385,13.906,14.074,14.026,13.714,NA,13.738,13.714,13.642,13.594,NA,13.425,13.329,13.185,13.04,13.016,12.896,NA,12.992,13.016,13.112,13.666,13.473
"5464",2013-06-22 08:10:00,13.642,14.361,14.457,14.026,14.194,14.17,13.762,NA,13.69,13.738,13.666,13.642,NA,13.473,13.377,13.233,13.088,13.064,12.944,NA,13.04,13.016,13.161,13.666,13.401
"5465",2013-06-22 08:20:00,13.618,14.314,14.529,14.122,14.314,14.314,13.858,NA,13.642,13.762,13.69,13.666,NA,13.522,13.425,13.281,13.112,13.112,12.968,NA,13.064,13.04,13.185,13.642,13.353
"5466",2013-06-22 08:30:00,13.978,14.242,14.529,14.242,14.385,14.433,13.978,NA,13.642,13.762,13.714,13.69,NA,13.546,13.473,13.305,13.161,13.161,13.016,NA,13.112,13.064,13.209,13.642,13.329
"5467",2013-06-22 08:40:00,14.409,14.266,14.457,14.337,14.457,14.505,14.098,NA,13.666,13.762,13.738,13.714,NA,13.594,13.497,13.353,13.209,13.185,13.064,NA,13.161,13.064,13.257,13.618,13.281
"5468",2013-06-22 08:50:00,14.673,14.409,14.361,14.385,14.457,14.529,14.194,NA,13.738,13.738,13.714,13.714,NA,13.594,13.522,13.401,13.257,13.233,13.112,NA,13.209,13.088,13.281,13.594,13.281
"5469",2013-06-22 09:00:00,14.888,14.553,14.242,14.409,14.409,14.553,14.29,NA,13.858,13.714,13.69,13.738,NA,13.642,13.57,13.449,13.305,13.305,13.161,NA,13.257,13.112,13.305,13.57,13.281
"5470",2013-06-22 09:10:00,15.008,14.673,14.146,14.361,14.361,14.577,14.361,NA,13.978,13.69,13.69,13.738,NA,13.69,13.618,13.522,13.353,13.353,13.209,NA,13.305,13.161,13.329,13.546,13.257
"5471",2013-06-22 09:20:00,13.978,14.84,14.098,14.337,14.266,14.529,14.385,NA,14.074,13.666,13.666,13.738,NA,13.714,13.666,13.57,13.401,13.401,13.257,NA,13.353,13.209,13.353,13.497,13.305
"5472",2013-06-22 09:30:00,13.618,14.553,14.098,14.266,14.194,14.481,14.385,NA,14.17,13.69,13.666,13.738,NA,13.738,13.714,13.618,13.449,13.473,13.305,NA,13.425,13.233,13.401,13.449,13.353
"5473",2013-06-22 09:40:00,13.377,14.314,14.17,14.17,14.146,14.433,14.361,NA,14.242,13.762,13.69,13.738,NA,13.762,13.738,13.666,13.497,13.522,13.353,NA,13.473,13.281,13.425,13.353,13.377
"5474",2013-06-22 09:50:00,13.329,14.218,14.266,14.17,14.146,14.409,14.314,NA,14.29,13.858,13.738,13.738,NA,13.786,13.786,13.738,13.57,13.57,13.425,NA,13.522,13.329,13.473,13.329,13.425
"5475",2013-06-22 10:00:00,13.088,14.098,14.385,14.17,14.194,14.409,14.242,NA,14.314,13.954,13.834,13.786,NA,13.786,13.786,13.786,13.618,13.642,13.473,NA,13.594,13.377,13.522,13.329,13.473
"5476",2013-06-22 10:10:00,13.497,13.978,14.457,14.218,14.29,14.361,14.218,NA,14.29,14.05,13.93,13.858,NA,13.786,13.81,13.834,13.666,13.69,13.522,NA,13.642,13.425,13.57,13.305,13.522
"5477",2013-06-22 10:20:00,13.666,14.026,14.385,14.266,14.361,14.409,14.194,NA,14.242,14.146,14.026,13.954,NA,13.81,13.834,13.882,13.714,13.738,13.594,NA,13.69,13.473,13.642,13.257,13.594
"5478",2013-06-22 10:30:00,13.666,14.074,14.242,14.337,14.409,14.481,14.218,NA,14.17,14.242,14.122,14.05,NA,13.834,13.834,13.93,13.762,13.81,13.642,NA,13.762,13.546,13.69,13.233,13.642
"5479",2013-06-22 10:40:00,13.401,14.098,14.074,14.361,14.361,14.529,14.242,NA,14.146,14.29,14.218,14.146,NA,13.882,13.858,13.978,13.81,13.858,13.714,NA,13.834,13.594,13.762,13.257,13.714
"5480",2013-06-22 10:50:00,13.185,13.978,13.978,14.29,14.242,14.481,14.314,NA,14.122,14.337,14.266,14.242,NA,13.954,13.882,14.002,13.882,13.93,13.762,NA,13.906,13.666,13.834,13.281,13.786
"5481",2013-06-22 11:00:00,12.703,13.882,13.882,14.194,14.122,14.385,14.361,NA,14.146,14.337,14.314,14.314,NA,14.026,13.93,14.05,13.93,13.978,13.834,NA,13.978,13.714,13.906,13.305,13.834
"5482",2013-06-22 11:10:00,12.243,13.834,13.858,14.122,14.026,14.314,14.337,NA,14.194,14.337,14.337,14.361,NA,14.122,14.002,14.074,13.954,14.026,13.882,NA,14.026,13.762,13.978,13.329,13.882
"5483",2013-06-22 11:20:00,11.904,13.594,13.882,14.05,13.954,14.242,14.266,NA,14.266,14.314,14.314,14.409,NA,14.194,14.074,14.098,14.002,14.098,13.93,NA,14.098,13.834,14.074,13.425,13.93
"5484",2013-06-22 11:30:00,11.734,13.473,13.906,14.002,13.93,14.218,14.194,NA,14.314,14.29,14.314,14.433,NA,14.266,14.146,14.122,14.026,14.146,14.002,NA,14.17,13.882,14.17,13.473,14.002
"5485",2013-06-22 11:40:00,11.005,13.401,13.882,13.978,13.954,14.194,14.122,NA,14.314,14.29,14.29,14.433,NA,14.361,14.242,14.17,14.074,14.194,14.05,NA,14.242,13.978,14.242,13.594,14.026
"5486",2013-06-22 11:50:00,10.834,13.209,13.834,13.978,13.978,14.218,14.074,NA,14.266,14.337,14.29,14.433,NA,14.409,14.337,14.194,14.098,14.266,14.122,NA,14.314,14.05,14.337,13.69,14.074
"5487",2013-06-22 12:00:00,11.078,13.088,13.714,13.954,13.93,14.122,14.05,NA,14.17,14.361,14.314,14.433,NA,14.457,14.409,14.266,14.122,14.314,14.194,NA,14.385,14.122,14.433,13.786,14.074
"5488",2013-06-22 12:10:00,11.346,13.137,13.57,13.93,13.858,14.05,14.026,NA,14.098,14.361,14.337,14.433,NA,14.529,14.505,14.337,14.17,14.361,14.266,NA,14.457,14.194,14.529,13.882,14.122
"5489",2013-06-22 12:20:00,11.565,12.992,13.401,13.834,13.762,13.978,14.002,NA,14.05,14.361,14.337,14.409,NA,14.553,14.577,14.433,14.242,14.385,14.314,NA,14.529,14.266,14.625,13.954,14.146
"5490",2013-06-22 12:30:00,11.686,12.896,13.233,13.762,13.618,13.858,13.954,NA,14.002,14.337,14.337,14.385,NA,14.529,14.601,14.529,14.314,14.433,14.361,NA,14.601,14.361,14.721,14.074,14.194
"5491",2013-06-22 12:40:00,11.977,12.871,13.064,13.618,13.473,13.762,13.906,NA,13.978,14.314,14.314,14.385,NA,14.481,14.601,14.649,14.409,14.505,14.433,NA,14.673,14.433,14.816,14.146,14.218
"5492",2013-06-22 12:50:00,11.977,12.799,12.896,13.473,13.329,13.642,13.81,NA,13.954,14.242,14.266,14.361,NA,14.457,14.577,14.721,14.529,14.577,14.457,NA,14.768,14.529,14.912,14.218,14.266
"5493",2013-06-22 13:00:00,11.953,12.727,12.823,13.353,13.161,13.497,13.714,NA,13.93,14.17,14.218,14.337,NA,14.433,14.529,14.768,14.601,14.649,14.529,NA,14.816,14.625,15.008,14.266,14.266
"5494",2013-06-22 13:10:00,12.316,12.703,12.751,13.185,13.016,13.329,13.594,NA,13.882,14.122,14.146,14.29,NA,14.409,14.481,14.816,14.673,14.721,14.577,NA,14.816,14.697,15.103,14.337,14.361
"5495",2013-06-22 13:20:00,12.413,12.799,12.727,13.088,12.92,13.209,13.473,NA,13.834,14.098,14.098,14.266,NA,14.409,14.457,14.84,14.721,14.792,14.601,NA,14.84,14.792,15.223,14.409,14.361
"5496",2013-06-22 13:30:00,12.944,12.775,12.727,13.016,12.871,13.112,13.329,NA,13.738,14.074,14.074,14.218,NA,14.409,14.457,14.84,14.745,14.84,14.649,NA,14.864,14.888,15.294,14.481,14.337
"5497",2013-06-22 13:40:00,13.594,12.968,12.703,12.944,12.823,13.088,13.185,NA,13.666,14.074,14.074,14.194,NA,14.385,14.457,14.816,14.768,14.864,14.697,NA,14.888,14.96,15.366,14.529,14.361
"5498",2013-06-22 13:50:00,13.882,13.209,12.703,12.896,12.823,13.088,13.112,NA,13.57,14.074,14.074,14.17,NA,14.361,14.433,14.768,14.745,14.888,14.745,NA,14.912,14.984,15.438,14.577,14.433
"5499",2013-06-22 14:00:00,14.361,13.473,12.703,12.847,12.823,13.088,13.064,NA,13.473,14.074,14.074,14.194,NA,14.337,14.433,14.745,14.745,14.888,14.768,NA,14.936,14.984,15.557,14.649,14.481
"5500",2013-06-22 14:10:00,15.223,13.69,12.727,12.823,12.823,13.088,13.04,NA,13.377,14.074,14.074,14.194,NA,14.314,14.433,14.721,14.721,14.912,14.792,NA,15.008,14.96,15.605,14.745,14.481
"5501",2013-06-22 14:20:00,15.581,14.002,12.775,12.823,12.823,13.064,13.04,NA,13.305,14.026,14.05,14.194,NA,14.314,14.409,14.721,14.697,14.912,14.84,NA,15.055,14.936,15.652,14.816,14.505
"5502",2013-06-22 14:30:00,15.652,14.314,12.896,12.823,12.847,13.064,13.016,NA,13.281,13.978,14.026,14.194,NA,14.314,14.409,14.721,14.697,14.912,14.84,NA,15.103,14.936,15.676,14.888,14.529
"5503",2013-06-22 14:40:00,15.7,14.457,13.064,12.847,12.896,13.112,13.016,NA,13.257,13.906,13.978,14.17,NA,14.314,14.385,14.745,14.673,14.888,14.84,NA,15.103,14.96,15.676,14.936,14.529
"5504",2013-06-22 14:50:00,15.7,14.529,13.281,12.92,12.992,13.185,13.04,NA,13.257,13.834,13.906,14.146,NA,14.314,14.361,14.721,14.673,14.864,14.84,NA,15.127,14.984,15.605,14.96,14.529
"5505",2013-06-22 15:00:00,15.7,14.625,13.497,12.992,13.161,13.257,13.064,NA,13.257,13.762,13.834,14.074,NA,14.314,14.361,14.697,14.649,14.84,14.816,NA,15.103,15.008,15.533,15.031,14.553
"5506",2013-06-22 15:10:00,15.581,14.697,13.738,13.137,13.329,13.401,13.112,NA,13.257,13.69,13.762,14.026,NA,14.314,14.361,14.697,14.649,14.816,14.792,NA,15.103,15.031,15.509,15.031,14.553
"5507",2013-06-22 15:20:00,14.84,14.745,13.978,13.281,13.522,13.546,13.185,NA,13.257,13.618,13.69,13.93,NA,14.266,14.337,14.649,14.649,14.816,14.768,NA,15.079,15.031,15.485,15.079,14.577
"5508",2013-06-22 15:30:00,14.05,14.529,14.146,13.473,13.738,13.738,13.281,NA,13.257,13.57,13.618,13.81,NA,14.218,14.314,14.625,14.625,14.816,14.768,NA,15.079,15.055,15.533,15.079,14.577
"5509",2013-06-22 15:40:00,13.618,14.242,14.29,13.642,13.954,13.93,13.425,NA,13.281,13.522,13.546,13.738,NA,14.146,14.266,14.601,14.697,14.792,14.745,NA,15.079,15.079,15.605,15.103,14.649
"5510",2013-06-22 15:50:00,13.473,14.002,14.409,13.834,14.146,14.074,13.594,NA,13.353,13.497,13.522,13.69,NA,14.098,14.242,14.577,14.768,14.792,14.792,NA,15.247,15.079,15.581,15.079,14.768
"5511",2013-06-22 16:00:00,13.954,13.93,14.505,14.026,14.29,14.218,13.834,NA,13.425,13.473,13.497,13.666,NA,14.05,14.17,14.601,14.768,14.768,14.816,NA,15.27,15.103,15.605,15.079,14.721
"5512",2013-06-22 16:10:00,14.05,14.05,14.553,14.146,14.433,14.314,14.026,NA,13.522,13.449,13.497,13.642,NA,13.978,14.122,14.577,14.792,14.745,14.816,NA,15.27,15.127,15.605,15.127,14.601
"5513",2013-06-22 16:20:00,13.642,14.122,14.529,14.361,14.529,14.457,14.17,NA,13.666,13.401,13.473,13.594,NA,13.906,14.05,14.553,14.768,14.745,14.792,NA,15.27,15.151,15.629,15.151,14.601
"5514",2013-06-22 16:30:00,13.546,14.002,14.385,14.385,14.601,14.529,14.29,NA,13.834,13.377,13.425,13.546,NA,14.002,13.954,14.529,14.745,14.745,14.768,NA,15.27,15.175,15.605,15.127,14.768
"5515",2013-06-22 16:40:00,12.992,13.906,14.194,14.457,14.553,14.553,14.361,NA,13.978,13.353,13.377,13.497,NA,14.026,13.882,14.505,14.697,14.745,14.745,NA,15.247,15.175,15.605,15.127,14.601
"5516",2013-06-22 16:50:00,12.63,13.786,14.074,14.433,14.409,14.505,14.433,NA,14.074,13.377,13.353,13.449,NA,14.074,13.81,14.433,14.577,14.721,14.745,NA,15.223,15.175,15.605,15.079,14.649
"5517",2013-06-22 17:00:00,12.485,13.57,14.026,14.337,14.266,14.361,14.481,NA,14.17,13.401,13.377,13.401,NA,13.834,13.762,14.361,14.505,14.673,14.721,NA,15.175,15.175,15.605,15.031,14.649
"5518",2013-06-22 17:10:00,12.606,13.473,14.026,14.218,14.098,14.218,14.433,NA,14.242,13.497,13.401,13.401,NA,13.714,13.714,14.29,14.433,14.625,14.697,NA,15.127,15.175,15.605,15.031,14.601
"5519",2013-06-22 17:20:00,13.161,13.401,13.978,14.122,14.026,14.098,14.337,NA,14.29,13.618,13.497,13.401,NA,13.642,13.666,14.218,14.361,14.601,14.649,NA,14.96,15.151,15.581,15.055,14.481
"5520",2013-06-22 17:30:00,12.558,13.522,13.882,14.05,14.002,14.026,14.194,NA,14.314,13.714,13.594,13.449,NA,13.546,13.618,14.122,14.266,14.529,14.649,NA,14.984,15.127,15.557,15.079,14.361
"5521",2013-06-22 17:40:00,12.703,13.377,13.762,14.002,13.93,13.978,14.074,NA,14.29,13.834,13.69,13.522,NA,13.522,13.57,14.026,14.194,14.481,14.601,NA,14.936,15.103,15.533,15.079,14.361
"5522",2013-06-22 17:50:00,12.703,13.329,13.594,13.93,13.834,13.93,14.002,NA,14.218,13.906,13.786,13.618,NA,13.497,13.522,13.954,14.074,14.409,14.553,NA,14.84,15.055,15.485,15.079,14.314
"5523",2013-06-22 18:00:00,12.606,13.329,13.449,13.858,13.714,13.834,13.954,NA,14.098,13.978,13.858,13.714,NA,13.522,13.473,13.978,14.002,14.314,14.481,NA,14.792,15.031,15.461,15.079,14.314
"5524",2013-06-22 18:10:00,13.016,13.257,13.353,13.69,13.57,13.69,13.882,NA,13.978,14.05,13.93,13.786,NA,13.546,13.449,13.834,13.93,14.242,14.409,NA,14.721,14.984,15.414,15.079,14.314
"5525",2013-06-22 18:20:00,13.522,13.305,13.329,13.522,13.449,13.57,13.81,NA,13.906,14.098,14.002,13.858,NA,13.594,13.449,13.786,13.858,14.146,14.314,NA,14.673,14.936,15.366,15.079,14.29
"5526",2013-06-22 18:30:00,14.218,13.473,13.281,13.473,13.353,13.449,13.69,NA,13.834,14.098,14.026,13.906,NA,13.642,13.473,13.714,13.786,14.05,14.242,NA,14.601,14.888,15.318,15.079,14.314
"5527",2013-06-22 18:40:00,14.194,13.738,13.233,13.353,13.305,13.377,13.57,NA,13.786,14.05,14.05,13.978,NA,13.714,13.522,13.666,13.714,13.978,14.146,NA,14.529,14.84,15.247,15.079,14.314
"5528",2013-06-22 18:50:00,14.146,13.834,13.161,13.353,13.257,13.305,13.425,NA,13.714,14.002,14.002,13.978,NA,13.786,13.57,13.618,13.666,13.906,14.074,NA,14.457,14.768,15.199,15.079,14.314
"5529",2013-06-22 19:00:00,13.57,13.81,13.112,13.257,13.209,13.257,13.353,NA,13.618,13.906,13.93,13.978,NA,13.834,13.642,13.57,13.594,13.858,13.978,NA,14.385,14.721,15.127,15.079,14.337
"5530",2013-06-22 19:10:00,13.281,13.666,13.137,13.233,13.161,13.185,13.281,NA,13.497,13.834,13.858,13.93,NA,13.858,13.69,13.546,13.546,13.786,13.906,NA,14.29,14.673,15.079,15.079,14.361
"5531",2013-06-22 19:20:00,13.088,13.497,13.233,13.161,13.112,13.137,13.233,NA,13.377,13.762,13.786,13.858,NA,13.906,13.738,13.546,13.497,13.714,13.834,NA,14.218,14.625,15.008,15.079,14.361
"5532",2013-06-22 19:30:00,13.064,13.425,13.377,13.137,13.112,13.088,13.161,NA,13.305,13.69,13.714,13.786,NA,13.906,13.786,13.546,13.497,13.666,13.786,NA,14.122,14.553,14.96,15.055,14.385
"5533",2013-06-22 19:40:00,13.161,13.353,13.497,13.161,13.185,13.112,13.112,NA,13.233,13.642,13.666,13.714,NA,13.906,13.834,13.57,13.473,13.618,13.714,NA,14.05,14.505,14.912,15.055,14.409
"5534",2013-06-22 19:50:00,13.425,13.353,13.522,13.209,13.305,13.185,13.064,NA,13.185,13.57,13.594,13.666,NA,13.858,13.834,13.618,13.473,13.57,13.666,NA,13.978,14.433,14.84,15.031,14.409
"5535",2013-06-22 20:00:00,13.281,13.449,13.497,13.281,13.401,13.281,13.064,NA,13.112,13.473,13.522,13.594,NA,13.81,13.834,13.666,13.497,13.546,13.594,NA,13.906,14.361,14.792,15.031,14.433
"5536",2013-06-22 20:10:00,13.016,13.425,13.401,13.353,13.449,13.353,13.112,NA,13.064,13.377,13.425,13.522,NA,13.762,13.81,13.69,13.522,13.522,13.57,NA,13.834,14.29,14.745,15.031,14.457
"5537",2013-06-22 20:20:00,12.92,13.281,13.305,13.377,13.425,13.401,13.185,NA,13.04,13.281,13.329,13.449,NA,13.69,13.762,13.738,13.57,13.522,13.522,NA,13.786,14.218,14.673,15.008,14.457
"5538",2013-06-22 20:30:00,12.92,13.209,13.233,13.377,13.353,13.353,13.257,NA,13.016,13.209,13.257,13.353,NA,13.642,13.714,13.762,13.594,13.546,13.497,NA,13.714,14.146,14.601,15.008,14.457
"5539",2013-06-22 20:40:00,12.992,13.209,13.209,13.329,13.257,13.281,13.305,NA,13.04,13.161,13.185,13.281,NA,13.594,13.666,13.786,13.618,13.546,13.497,NA,13.666,14.074,14.529,14.984,14.457
"5540",2013-06-22 20:50:00,13.137,13.233,13.209,13.281,13.209,13.209,13.281,NA,13.088,13.088,13.112,13.185,NA,13.522,13.594,13.786,13.666,13.57,13.497,NA,13.642,14.026,14.457,14.984,14.457
"5541",2013-06-22 21:00:00,13.233,13.209,13.209,13.209,13.161,13.161,13.233,NA,13.161,13.04,13.064,13.112,NA,13.449,13.546,13.786,13.666,13.594,13.497,NA,13.594,13.954,14.385,14.984,14.457
"5542",2013-06-22 21:10:00,13.281,13.257,13.161,13.185,13.161,13.137,13.161,NA,13.185,12.992,12.992,13.064,NA,13.377,13.473,13.738,13.69,13.642,13.497,NA,13.57,13.882,14.314,14.96,14.457
"5543",2013-06-22 21:20:00,13.257,13.305,13.088,13.185,13.161,13.137,13.112,NA,13.185,12.968,12.944,13.016,NA,13.305,13.425,13.714,13.666,13.666,13.546,NA,13.57,13.834,14.242,14.96,14.457
"5544",2013-06-22 21:30:00,13.281,13.281,13.064,13.137,13.112,13.112,13.088,NA,13.137,12.944,12.92,12.944,NA,13.257,13.353,13.666,13.642,13.666,13.546,NA,13.57,13.786,14.146,14.96,14.457
"5545",2013-06-22 21:40:00,13.281,13.281,13.04,13.112,13.064,13.064,13.064,NA,13.088,12.968,12.92,12.92,NA,13.185,13.281,13.618,13.594,13.666,13.57,NA,13.57,13.714,14.098,14.96,14.457
"5546",2013-06-22 21:50:00,13.305,13.305,13.04,13.064,13.016,13.016,13.04,NA,13.04,12.992,12.92,12.896,NA,13.137,13.209,13.57,13.57,13.666,13.594,NA,13.594,13.69,14.026,14.96,14.457
"5547",2013-06-22 22:00:00,13.281,13.305,13.064,13.04,12.992,12.968,13.016,NA,13.016,13.04,12.944,12.896,NA,13.088,13.137,13.522,13.522,13.642,13.594,NA,13.594,13.642,13.954,14.936,14.457
"5548",2013-06-22 22:10:00,13.209,13.305,13.064,13.016,12.992,12.968,12.968,NA,12.992,13.04,12.968,12.896,NA,13.04,13.088,13.473,13.473,13.594,13.594,NA,13.618,13.594,13.882,14.936,14.433
"5549",2013-06-22 22:20:00,13.137,13.257,13.088,12.992,12.992,12.944,12.92,NA,12.968,13.016,12.992,12.92,NA,12.992,13.04,13.401,13.425,13.57,13.57,NA,13.618,13.594,13.834,14.936,14.433
"5550",2013-06-22 22:30:00,13.04,13.233,13.088,12.992,13.016,12.968,12.896,NA,12.92,12.992,12.968,12.944,NA,12.968,12.992,13.353,13.377,13.522,13.546,NA,13.642,13.57,13.762,14.936,14.409
"5551",2013-06-22 22:40:00,12.847,13.185,13.088,12.992,13.016,12.968,12.896,NA,12.896,12.944,12.944,12.944,NA,12.968,12.944,13.281,13.305,13.473,13.497,NA,13.618,13.546,13.714,14.936,14.409
"5552",2013-06-22 22:50:00,12.678,13.161,13.088,13.016,13.016,12.968,12.896,NA,12.871,12.92,12.92,12.92,NA,12.968,12.92,13.209,13.257,13.449,13.473,NA,13.618,13.546,13.666,14.936,14.409
"5553",2013-06-22 23:00:00,13.112,13.016,13.088,12.992,13.016,12.968,12.896,NA,12.823,12.896,12.871,12.896,NA,12.992,12.92,13.161,13.185,13.377,13.425,NA,13.594,13.546,13.642,14.936,14.409
"5554",2013-06-22 23:10:00,13.69,13.112,13.064,13.016,13.016,12.992,12.896,NA,12.823,12.871,12.847,12.847,NA,12.992,12.92,13.112,13.137,13.329,13.401,NA,13.57,13.546,13.618,14.936,14.385
"5555",2013-06-22 23:20:00,14.194,13.329,13.04,13.016,13.016,12.968,12.896,NA,12.823,12.847,12.823,12.823,NA,12.992,12.92,13.064,13.088,13.281,13.353,NA,13.546,13.546,13.594,14.912,14.385
"5556",2013-06-22 23:30:00,14.457,13.594,13.016,12.992,13.016,12.968,12.92,NA,12.823,12.823,12.799,12.799,NA,12.968,12.92,13.016,13.016,13.209,13.305,NA,13.497,13.546,13.57,14.912,14.385
"5557",2013-06-22 23:40:00,14.745,13.69,12.968,12.992,12.992,12.968,12.896,NA,12.823,12.775,12.775,12.775,NA,12.944,12.92,12.992,12.968,13.161,13.257,NA,13.449,13.546,13.57,14.912,14.385
"5558",2013-06-22 23:50:00,14.984,13.858,12.92,12.944,12.944,12.944,12.896,NA,12.823,12.751,12.727,12.751,NA,12.92,12.896,12.968,12.944,13.112,13.185,NA,13.425,13.522,13.57,14.912,14.361
"5559",2013-06-23 00:00:00,14.888,14.002,12.92,12.944,12.92,12.896,12.871,NA,12.823,12.727,12.703,12.727,NA,12.896,12.871,12.944,12.896,13.064,13.137,NA,13.377,13.497,13.57,14.888,14.361
"5560",2013-06-23 00:10:00,13.882,14.098,13.04,12.92,12.871,12.871,12.871,NA,12.823,12.727,12.678,12.703,NA,12.847,12.847,12.944,12.871,13.016,13.088,NA,13.329,13.473,13.57,14.888,14.361
"5561",2013-06-23 00:20:00,12.968,13.786,13.185,12.871,12.871,12.823,12.847,NA,12.823,12.727,12.678,12.678,NA,12.823,12.823,12.944,12.847,12.968,13.04,NA,13.281,13.449,13.546,14.888,14.361
"5562",2013-06-23 00:30:00,12.509,13.425,13.353,12.92,12.968,12.847,12.799,NA,12.799,12.703,12.678,12.654,NA,12.823,12.799,12.92,12.847,12.92,12.992,NA,13.209,13.425,13.546,14.888,14.361
"5563",2013-06-23 00:40:00,12.582,13.161,13.473,12.968,13.088,12.944,12.775,NA,12.799,12.703,12.654,12.654,NA,12.775,12.775,12.92,12.847,12.92,12.944,NA,13.161,13.377,13.546,14.888,14.361
"5564",2013-06-23 00:50:00,12.292,13.088,13.618,13.064,13.209,13.04,12.775,NA,12.775,12.703,12.654,12.63,NA,12.775,12.751,12.896,12.847,12.896,12.92,NA,13.112,13.353,13.522,14.888,14.361
"5565",2013-06-23 01:00:00,12.268,13.04,13.666,13.209,13.353,13.185,12.823,NA,12.727,12.703,12.654,12.63,NA,12.727,12.727,12.871,12.823,12.871,12.896,NA,13.064,13.305,13.497,14.864,14.361
"5566",2013-06-23 01:10:00,12.63,12.896,13.594,13.305,13.473,13.305,12.92,NA,12.703,12.703,12.654,12.63,NA,12.727,12.703,12.847,12.799,12.871,12.871,NA,13.04,13.257,13.473,14.864,14.337
"5567",2013-06-23 01:20:00,12.582,12.968,13.377,13.377,13.522,13.401,13.04,NA,12.703,12.678,12.654,12.63,NA,12.703,12.678,12.823,12.775,12.847,12.847,NA,12.992,13.209,13.449,14.84,14.337
"5568",2013-06-23 01:30:00,12.727,12.968,13.161,13.425,13.473,13.449,13.137,NA,12.751,12.678,12.63,12.606,NA,12.703,12.678,12.799,12.751,12.823,12.823,NA,12.968,13.185,13.401,14.84,14.337
"5569",2013-06-23 01:40:00,12.751,12.992,13.016,13.353,13.305,13.377,13.257,NA,12.823,12.654,12.63,12.606,NA,12.703,12.654,12.775,12.727,12.823,12.823,NA,12.92,13.137,13.377,14.84,14.337
"5570",2013-06-23 01:50:00,12.437,12.968,12.896,13.257,13.112,13.209,13.305,NA,12.92,12.63,12.606,12.606,NA,12.678,12.63,12.751,12.703,12.799,12.799,NA,12.92,13.088,13.329,14.84,14.337
"5571",2013-06-23 02:00:00,12.243,12.871,12.799,13.161,12.968,13.064,13.281,NA,13.016,12.606,12.582,12.582,NA,12.678,12.63,12.727,12.678,12.775,12.775,NA,12.896,13.04,13.305,14.84,14.337
"5572",2013-06-23 02:10:00,12.05,12.775,12.775,13.04,12.871,12.92,13.161,NA,13.088,12.606,12.558,12.558,NA,12.678,12.63,12.703,12.654,12.727,12.775,NA,12.871,13.016,13.257,14.84,14.337
"5573",2013-06-23 02:20:00,11.977,12.703,12.775,12.92,12.775,12.823,13.016,NA,13.137,12.606,12.558,12.534,NA,12.654,12.606,12.678,12.63,12.727,12.727,NA,12.847,12.968,13.209,14.888,14.337
"5574",2013-06-23 02:30:00,11.662,12.606,12.775,12.871,12.727,12.751,12.896,NA,13.112,12.63,12.558,12.534,NA,12.654,12.606,12.678,12.606,12.703,12.727,NA,12.847,12.92,13.161,14.912,14.361
"5575",2013-06-23 02:40:00,11.467,12.485,12.751,12.799,12.727,12.703,12.799,NA,13.04,12.703,12.582,12.534,NA,12.63,12.606,12.654,12.582,12.678,12.703,NA,12.823,12.896,13.112,14.96,14.385
"5576",2013-06-23 02:50:00,11.419,12.364,12.703,12.751,12.727,12.678,12.703,NA,12.92,12.775,12.63,12.534,NA,12.63,12.582,12.63,12.582,12.654,12.678,NA,12.799,12.871,13.088,14.984,14.385
"5577",2013-06-23 03:00:00,11.394,12.34,12.63,12.727,12.703,12.678,12.654,NA,12.823,12.823,12.703,12.582,NA,12.606,12.582,12.63,12.558,12.63,12.654,NA,12.775,12.847,13.04,15.008,14.409
"5578",2013-06-23 03:10:00,11.394,12.268,12.534,12.703,12.654,12.654,12.63,NA,12.727,12.896,12.775,12.63,NA,12.582,12.558,12.63,12.534,12.606,12.63,NA,12.727,12.823,12.992,15.008,14.409
"5579",2013-06-23 03:20:00,11.467,12.147,12.461,12.654,12.582,12.606,12.606,NA,12.654,12.92,12.823,12.678,NA,12.582,12.534,12.606,12.534,12.582,12.582,NA,12.727,12.799,12.968,14.984,14.409
"5580",2013-06-23 03:30:00,11.54,12.147,12.364,12.606,12.509,12.534,12.582,NA,12.606,12.896,12.847,12.727,NA,12.582,12.534,12.606,12.534,12.558,12.582,NA,12.703,12.775,12.92,14.984,14.409
"5581",2013-06-23 03:40:00,11.807,12.098,12.243,12.509,12.437,12.461,12.534,NA,12.582,12.823,12.847,12.775,NA,12.63,12.509,12.582,12.509,12.558,12.558,NA,12.678,12.727,12.896,14.984,14.409
"5582",2013-06-23 03:50:00,12.025,12.171,12.171,12.437,12.34,12.389,12.485,NA,12.558,12.751,12.775,12.799,NA,12.654,12.534,12.582,12.509,12.534,12.534,NA,12.654,12.727,12.871,14.984,14.385
"5583",2013-06-23 04:00:00,12.147,12.243,12.098,12.34,12.243,12.292,12.413,NA,12.534,12.678,12.703,12.751,NA,12.703,12.534,12.558,12.485,12.534,12.534,NA,12.63,12.703,12.847,14.96,14.218
"5584",2013-06-23 04:10:00,12.268,12.292,12.025,12.268,12.147,12.195,12.34,NA,12.485,12.582,12.63,12.703,NA,12.727,12.582,12.534,12.461,12.509,12.509,NA,12.606,12.678,12.823,14.936,14.146
"5585",2013-06-23 04:20:00,12.316,12.316,11.977,12.171,12.074,12.122,12.268,NA,12.437,12.534,12.558,12.63,NA,12.751,12.606,12.534,12.461,12.509,12.485,NA,12.582,12.654,12.799,14.888,14.002
"5586",2013-06-23 04:30:00,12.219,12.316,11.953,12.098,12.025,12.05,12.195,NA,12.389,12.485,12.485,12.558,NA,12.751,12.654,12.509,12.437,12.485,12.485,NA,12.582,12.63,12.775,14.864,13.882
"5587",2013-06-23 04:40:00,12.05,12.316,12.001,12.05,11.977,12.001,12.098,NA,12.316,12.461,12.437,12.485,NA,12.727,12.678,12.509,12.413,12.485,12.461,NA,12.558,12.606,12.775,14.792,13.762
"5588",2013-06-23 04:50:00,11.856,12.243,12.025,12.001,11.953,11.953,12.05,NA,12.243,12.437,12.413,12.437,NA,12.703,12.678,12.509,12.413,12.461,12.461,NA,12.558,12.582,12.727,14.768,13.666
"5589",2013-06-23 05:00:00,11.759,12.171,12.074,11.977,11.953,11.953,11.977,NA,12.171,12.413,12.389,12.413,NA,12.63,12.678,12.534,12.413,12.437,12.437,NA,12.534,12.558,12.727,14.721,13.666
"5590",2013-06-23 05:10:00,11.734,12.098,12.122,12.001,12.001,11.953,11.929,NA,12.098,12.364,12.364,12.364,NA,12.582,12.63,12.558,12.413,12.437,12.437,NA,12.534,12.534,12.703,14.673,13.642
"5591",2013-06-23 05:20:00,11.71,12.074,12.147,12.001,12.05,11.977,11.904,NA,12.05,12.34,12.316,12.34,NA,12.534,12.582,12.582,12.413,12.413,12.413,NA,12.534,12.509,12.678,14.649,13.618
"5592",2013-06-23 05:30:00,11.807,12.05,12.147,12.025,12.074,12.025,11.904,NA,12.001,12.292,12.292,12.316,NA,12.509,12.534,12.606,12.437,12.413,12.389,NA,12.509,12.509,12.654,14.601,13.642
"5593",2013-06-23 05:40:00,11.953,12.05,12.122,12.05,12.098,12.05,11.929,NA,11.953,12.243,12.243,12.292,NA,12.461,12.485,12.63,12.485,12.437,12.389,NA,12.509,12.485,12.654,14.577,13.618
"5594",2013-06-23 05:50:00,12.147,12.098,12.074,12.098,12.122,12.098,11.977,NA,11.929,12.171,12.195,12.243,NA,12.437,12.461,12.63,12.509,12.437,12.389,NA,12.485,12.485,12.63,14.553,13.618
"5595",2013-06-23 06:00:00,12.292,12.171,12.05,12.098,12.098,12.098,12.001,NA,11.953,12.122,12.147,12.219,NA,12.437,12.437,12.63,12.534,12.461,12.389,NA,12.485,12.485,12.63,14.529,13.594
"5596",2013-06-23 06:10:00,12.34,12.243,12.001,12.074,12.074,12.098,12.025,NA,11.953,12.074,12.098,12.171,NA,12.413,12.413,12.606,12.534,12.485,12.413,NA,12.485,12.461,12.63,14.505,13.546
"5597",2013-06-23 06:20:00,12.268,12.268,11.977,12.05,12.025,12.05,12.05,NA,12.001,12.025,12.05,12.122,NA,12.389,12.389,12.582,12.534,12.534,12.437,NA,12.485,12.461,12.678,14.505,13.546
"5598",2013-06-23 06:30:00,12.171,12.243,11.977,12.025,12.001,12.025,12.05,NA,12.025,11.977,12.001,12.074,NA,12.34,12.364,12.558,12.534,12.558,12.461,NA,12.509,12.485,12.678,14.505,13.57
"5599",2013-06-23 06:40:00,12.147,12.243,12.001,12.001,11.977,12.001,12.025,NA,12.05,11.953,11.953,12.05,NA,12.316,12.34,12.534,12.509,12.582,12.485,NA,12.534,12.509,12.703,14.505,13.57
"5600",2013-06-23 06:50:00,12.147,12.243,12.05,11.977,11.953,12.001,12.001,NA,12.05,11.953,11.929,12.001,NA,12.292,12.34,12.534,12.485,12.582,12.534,NA,12.582,12.534,12.727,14.505,13.618
"5601",2013-06-23 07:00:00,12.195,12.219,12.098,11.977,11.977,12.001,11.977,NA,12.074,11.953,11.929,11.977,NA,12.268,12.316,12.509,12.461,12.582,12.558,NA,12.63,12.558,12.727,14.529,13.69
"5602",2013-06-23 07:10:00,12.243,12.243,12.147,12.001,12.025,12.05,11.953,NA,12.074,11.977,11.929,11.977,NA,12.243,12.292,12.509,12.437,12.606,12.582,NA,12.678,12.582,12.751,14.553,13.762
"5603",2013-06-23 07:20:00,12.268,12.268,12.171,12.025,12.074,12.098,11.953,NA,12.074,12.025,11.953,11.977,NA,12.219,12.268,12.509,12.437,12.606,12.606,NA,12.727,12.63,12.775,14.673,13.882
"5604",2013-06-23 07:30:00,12.219,12.316,12.195,12.074,12.122,12.171,12.001,NA,12.074,12.05,11.977,12.001,NA,12.195,12.243,12.534,12.461,12.606,12.63,NA,12.775,12.654,12.775,14.816,13.93
"5605",2013-06-23 07:40:00,12.122,12.364,12.195,12.122,12.171,12.243,12.05,NA,12.074,12.098,12.025,12.05,NA,12.195,12.243,12.534,12.461,12.606,12.63,NA,12.799,12.703,12.775,14.816,13.978
"5606",2013-06-23 07:50:00,12.098,12.316,12.171,12.147,12.195,12.292,12.098,NA,12.098,12.122,12.074,12.074,NA,12.195,12.219,12.534,12.461,12.63,12.63,NA,12.823,12.727,12.799,14.768,13.978
"5607",2013-06-23 08:00:00,12.098,12.316,12.195,12.171,12.195,12.292,12.171,NA,12.147,12.147,12.098,12.122,NA,12.195,12.219,12.534,12.485,12.63,12.654,NA,12.871,12.775,12.823,14.768,14.026
"5608",2013-06-23 08:10:00,12.025,12.316,12.219,12.195,12.219,12.364,12.219,NA,12.171,12.195,12.122,12.147,NA,12.243,12.219,12.534,12.485,12.63,12.678,NA,12.896,12.823,12.871,14.792,14.098
"5609",2013-06-23 08:20:00,12.001,12.34,12.268,12.219,12.243,12.389,12.243,NA,12.243,12.219,12.171,12.195,NA,12.268,12.219,12.509,12.485,12.654,12.678,NA,12.896,12.847,12.92,14.816,14.17
"5610",2013-06-23 08:30:00,11.904,12.389,12.292,12.243,12.268,12.437,12.292,NA,12.292,12.243,12.195,12.219,NA,12.316,12.243,12.509,12.485,12.654,12.678,NA,12.92,12.896,12.968,14.864,14.218
"5611",2013-06-23 08:40:00,11.783,12.292,12.316,12.268,12.316,12.461,12.316,NA,12.364,12.268,12.219,12.268,NA,12.34,12.268,12.509,12.485,12.678,12.703,NA,12.944,12.944,13.04,14.912,14.314
"5612",2013-06-23 08:50:00,11.832,12.219,12.316,12.316,12.34,12.509,12.34,NA,12.413,12.292,12.243,12.292,NA,12.389,12.316,12.509,12.461,12.678,12.727,NA,12.968,12.968,13.088,14.96,14.361
"5613",2013-06-23 09:00:00,12.292,12.243,12.316,12.34,12.364,12.558,12.389,NA,12.437,12.34,12.292,12.316,NA,12.413,12.364,12.509,12.461,12.678,12.727,NA,13.016,13.04,13.185,15.008,14.433
"5614",2013-06-23 09:10:00,13.161,12.437,12.316,12.34,12.364,12.606,12.413,NA,12.485,12.389,12.316,12.364,NA,12.461,12.413,12.534,12.485,12.703,12.751,NA,13.064,13.064,13.257,15.079,14.505
"5615",2013-06-23 09:20:00,14.074,12.896,12.292,12.389,12.389,12.654,12.461,NA,12.534,12.461,12.389,12.413,NA,12.509,12.461,12.558,12.485,12.727,12.799,NA,13.112,13.137,13.353,15.151,14.553
"5616",2013-06-23 09:30:00,14.601,13.305,12.292,12.413,12.389,12.727,12.509,NA,12.654,12.534,12.437,12.461,NA,12.558,12.534,12.606,12.509,12.775,12.847,NA,13.185,13.185,13.425,15.199,14.577
"5617",2013-06-23 09:40:00,15.031,13.906,12.268,12.413,12.413,12.896,12.558,NA,12.678,12.606,12.509,12.558,NA,12.582,12.582,12.63,12.534,12.775,12.871,NA,13.185,13.233,13.473,15.223,14.577
"5618",2013-06-23 09:50:00,15.318,13.786,12.268,12.437,12.389,12.751,12.606,NA,12.727,12.678,12.606,12.63,NA,12.63,12.63,12.678,12.558,12.727,12.871,NA,13.209,13.281,13.546,15.27,14.601
"5619",2013-06-23 10:00:00,15.485,13.906,12.34,12.413,12.389,12.606,12.63,NA,12.775,12.727,12.678,12.678,NA,12.678,12.63,12.727,12.606,12.727,12.871,NA,13.209,13.329,13.594,15.318,14.649
"5620",2013-06-23 10:10:00,15.557,13.954,12.534,12.413,12.389,12.558,12.63,NA,12.799,12.799,12.727,12.727,NA,12.727,12.654,12.775,12.654,12.775,12.847,NA,13.209,13.353,13.618,15.342,14.673
"5621",2013-06-23 10:20:00,15.533,14.098,12.799,12.413,12.437,12.582,12.582,NA,12.799,12.871,12.775,12.799,NA,12.775,12.678,12.823,12.703,12.799,12.847,NA,13.209,13.353,13.642,15.366,14.721
"5622",2013-06-23 10:30:00,15.247,14.194,13.088,12.485,12.582,12.727,12.534,NA,12.799,12.92,12.823,12.847,NA,12.823,12.727,12.823,12.727,12.823,12.847,NA,13.185,13.353,13.666,15.366,14.792
"5623",2013-06-23 10:40:00,14.266,14.266,13.329,12.606,12.799,12.775,12.534,NA,12.799,12.944,12.871,12.871,NA,12.847,12.751,12.847,12.727,12.847,12.847,NA,13.137,13.377,13.666,15.366,14.888
"5624",2013-06-23 10:50:00,13.281,14.026,13.57,12.799,13.064,12.968,12.582,NA,12.751,12.944,12.896,12.896,NA,12.871,12.799,12.847,12.775,12.871,12.871,NA,13.112,13.353,13.69,15.39,14.96
"5625",2013-06-23 11:00:00,12.944,13.69,13.738,13.016,13.281,13.209,12.678,NA,12.703,12.944,12.92,12.92,NA,12.92,12.823,12.847,12.775,12.871,12.871,NA,13.088,13.353,13.69,15.414,15.031
"5626",2013-06-23 11:10:00,12.703,13.449,13.858,13.185,13.497,13.425,12.847,NA,12.678,12.944,12.92,12.968,NA,12.968,12.847,12.871,12.799,12.896,12.896,NA,13.112,13.353,13.714,15.414,15.079
"5627",2013-06-23 11:20:00,12.606,13.329,13.978,13.377,13.666,13.666,13.04,NA,12.727,12.968,12.92,12.992,NA,13.016,12.896,12.896,12.823,12.92,12.92,NA,13.112,13.329,13.714,15.414,15.103
"5628",2013-06-23 11:30:00,12.461,13.305,14.026,13.57,13.81,13.858,13.257,NA,12.823,12.968,12.944,12.992,NA,13.04,12.944,12.944,12.823,12.968,12.944,NA,13.137,13.329,13.714,15.414,15.151
"5629",2013-06-23 11:40:00,12.316,13.209,13.954,13.714,13.93,13.954,13.473,NA,12.968,12.944,12.944,13.016,NA,13.088,12.992,12.968,12.871,12.992,12.992,NA,13.185,13.305,13.714,15.414,15.175
"5630",2013-06-23 11:50:00,12.582,13.161,13.786,13.858,14.002,14.122,13.642,NA,13.161,12.944,12.944,13.016,NA,13.112,13.04,13.016,12.896,13.016,13.016,NA,13.209,13.305,13.738,15.414,15.223
"5631",2013-06-23 12:00:00,12.389,13.112,13.594,13.906,13.954,14.17,13.81,NA,13.353,12.92,12.92,13.04,NA,13.161,13.088,13.064,12.944,13.064,13.064,NA,13.281,13.329,13.762,15.414,15.27
"5632",2013-06-23 12:10:00,12.413,13.112,13.449,13.858,13.834,14.17,13.93,NA,13.546,12.968,12.92,13.064,NA,13.185,13.161,13.137,12.992,13.112,13.112,NA,13.329,13.353,13.786,15.438,15.342
"5633",2013-06-23 12:20:00,12.219,13.088,13.377,13.786,13.69,14.098,14.026,NA,13.738,13.016,12.944,13.04,NA,13.209,13.185,13.185,13.04,13.137,13.112,NA,13.353,13.401,13.786,15.461,15.39
"5634",2013-06-23 12:30:00,12.05,12.992,13.281,13.69,13.57,13.93,14.026,NA,13.882,13.112,12.992,13.04,NA,13.233,13.209,13.209,13.064,13.161,13.161,NA,13.353,13.401,13.762,15.485,15.414
"5635",2013-06-23 12:40:00,12.074,12.92,13.209,13.546,13.473,13.786,13.954,NA,14.002,13.257,13.088,13.088,NA,13.233,13.233,13.257,13.112,13.185,13.161,NA,13.353,13.425,13.738,15.461,15.438
"5636",2013-06-23 12:50:00,12.05,12.871,13.161,13.497,13.401,13.714,13.858,NA,14.074,13.401,13.209,13.161,NA,13.257,13.257,13.305,13.161,13.209,13.185,NA,13.377,13.425,13.714,15.485,15.461
"5637",2013-06-23 13:00:00,11.807,12.871,13.137,13.425,13.329,13.642,13.738,NA,14.098,13.57,13.377,13.257,NA,13.257,13.257,13.353,13.209,13.257,13.209,NA,13.401,13.449,13.714,15.509,15.485
"5638",2013-06-23 13:10:00,11.565,12.703,13.112,13.353,13.281,13.546,13.642,NA,14.05,13.714,13.522,13.377,NA,13.257,13.257,13.377,13.257,13.305,13.257,NA,13.449,13.473,13.738,15.533,15.533
"5639",2013-06-23 13:20:00,11.346,12.606,13.04,13.281,13.233,13.497,13.57,NA,13.978,13.882,13.69,13.522,NA,13.281,13.257,13.425,13.329,13.353,13.305,NA,13.497,13.497,13.762,15.533,15.557
"5640",2013-06-23 13:30:00,11.37,12.582,12.968,13.257,13.209,13.473,13.497,NA,13.882,14.026,13.834,13.69,NA,13.377,13.305,13.497,13.377,13.449,13.401,NA,13.57,13.546,13.858,15.557,15.629
"5641",2013-06-23 13:40:00,11.516,12.509,12.92,13.185,13.161,13.473,13.449,NA,13.882,14.194,14.002,13.906,NA,13.522,13.377,13.546,13.425,13.546,13.497,NA,13.69,13.618,13.93,15.629,15.676
"5642",2013-06-23 13:50:00,11.637,12.558,12.896,13.161,13.161,13.497,13.473,NA,13.906,14.314,14.17,14.098,NA,13.666,13.473,13.594,13.473,13.618,13.546,NA,13.738,13.69,14.002,15.629,15.724
"5643",2013-06-23 14:00:00,11.734,12.558,12.847,13.137,13.161,13.473,13.497,NA,13.882,14.337,14.266,14.218,NA,13.786,13.57,13.642,13.522,13.642,13.594,NA,13.762,13.762,14.05,15.7,15.772
"5644",2013-06-23 14:10:00,11.832,12.534,12.799,13.112,13.112,13.377,13.449,NA,13.834,14.314,14.29,14.314,NA,13.93,13.666,13.642,13.57,13.69,13.642,NA,13.786,13.81,14.05,15.7,15.796
"5645",2013-06-23 14:20:00,11.953,12.461,12.727,13.088,13.04,13.305,13.425,NA,13.786,14.29,14.29,14.361,NA,14.05,13.762,13.666,13.594,13.714,13.69,NA,13.81,13.834,14.074,15.724,15.796
"5646",2013-06-23 14:30:00,12.001,12.534,12.678,12.992,12.968,13.233,13.353,NA,13.738,14.218,14.266,14.361,NA,14.17,13.882,13.666,13.618,13.738,13.714,NA,13.858,13.882,14.074,15.748,15.819
"5647",2013-06-23 14:40:00,12.074,12.534,12.63,12.968,12.871,13.161,13.305,NA,13.69,14.146,14.194,14.337,NA,14.266,14.002,13.714,13.618,13.762,13.738,NA,13.906,13.906,14.122,15.772,15.843
"5648",2013-06-23 14:50:00,12.074,12.534,12.63,12.896,12.823,13.088,13.233,NA,13.642,14.098,14.122,14.29,NA,14.337,14.122,13.762,13.642,13.786,13.762,NA,13.93,13.93,14.146,15.772,15.843
"5649",2013-06-23 15:00:00,12.316,12.509,12.606,12.847,12.775,13.016,13.161,NA,13.57,14.026,14.074,14.242,NA,14.361,14.218,13.81,13.666,13.786,13.786,NA,13.978,13.954,14.17,15.772,15.867
"5650",2013-06-23 15:10:00,12.413,12.534,12.582,12.799,12.727,12.968,13.088,NA,13.497,13.978,14.026,14.17,NA,14.385,14.29,13.882,13.69,13.786,13.786,NA,13.978,13.954,14.194,15.796,15.867
"5651",2013-06-23 15:20:00,12.364,12.582,12.558,12.751,12.703,12.92,13.016,NA,13.449,13.93,13.978,14.098,NA,14.361,14.337,13.954,13.738,13.786,13.81,NA,14.002,13.978,14.218,15.796,15.891
"5652",2013-06-23 15:30:00,12.364,12.582,12.558,12.703,12.678,12.871,12.968,NA,13.353,13.882,13.906,14.05,NA,14.337,14.361,14.05,13.81,13.81,13.81,NA,14.026,14.002,14.218,15.796,15.867
"5653",2013-06-23 15:40:00,12.34,12.582,12.558,12.678,12.654,12.823,12.92,NA,13.281,13.834,13.882,14.002,NA,14.29,14.337,14.146,13.882,13.858,13.834,NA,14.026,14.026,14.242,15.796,15.843
"5654",2013-06-23 15:50:00,12.292,12.582,12.558,12.678,12.654,12.799,12.871,NA,13.209,13.786,13.81,13.954,NA,14.242,14.314,14.218,13.954,13.882,13.834,NA,14.026,14.05,14.242,15.843,15.867
"5655",2013-06-23 16:00:00,12.122,12.558,12.582,12.63,12.63,12.775,12.823,NA,13.137,13.714,13.762,13.906,NA,14.194,14.266,14.314,14.05,13.93,13.858,NA,14.05,14.074,14.266,15.843,15.867
"5656",2013-06-23 16:10:00,12.074,12.509,12.582,12.63,12.63,12.751,12.799,NA,13.088,13.642,13.69,13.858,NA,14.146,14.242,14.361,14.122,14.002,13.882,NA,14.05,14.074,14.29,15.843,15.891
"5657",2013-06-23 16:20:00,11.977,12.461,12.606,12.63,12.63,12.727,12.775,NA,13.04,13.57,13.642,13.786,NA,14.074,14.194,14.409,14.218,14.074,13.93,NA,14.05,14.098,14.29,15.867,15.891
"5658",2013-06-23 16:30:00,11.929,12.413,12.606,12.63,12.63,12.727,12.751,NA,12.992,13.497,13.57,13.714,NA,14.05,14.122,14.409,14.266,14.146,13.978,NA,14.074,14.098,14.314,15.843,15.915
"5659",2013-06-23 16:40:00,11.783,12.316,12.606,12.63,12.654,12.727,12.727,NA,12.944,13.425,13.497,13.642,NA,14.002,14.074,14.409,14.314,14.218,14.026,NA,14.074,14.098,14.314,15.843,15.963
"5660",2013-06-23 16:50:00,11.613,12.268,12.582,12.63,12.63,12.727,12.727,NA,12.92,13.353,13.401,13.57,NA,13.954,14.026,14.385,14.314,14.29,14.098,NA,14.098,14.098,14.314,15.843,15.963
"5661",2013-06-23 17:00:00,11.565,12.219,12.534,12.63,12.63,12.727,12.727,NA,12.896,13.281,13.329,13.497,NA,13.882,13.978,14.361,14.314,14.337,14.146,NA,14.122,14.098,14.314,15.867,15.963
"5662",2013-06-23 17:10:00,11.565,12.098,12.485,12.606,12.606,12.703,12.727,NA,12.871,13.233,13.257,13.425,NA,13.834,13.93,14.314,14.29,14.361,14.218,NA,14.17,14.098,14.314,15.867,15.963
"5663",2013-06-23 17:20:00,11.467,12.098,12.437,12.582,12.558,12.678,12.703,NA,12.847,13.185,13.209,13.353,NA,13.762,13.858,14.266,14.266,14.385,14.266,NA,14.218,14.074,14.314,15.867,15.939
"5664",2013-06-23 17:30:00,11.394,12.05,12.389,12.582,12.534,12.63,12.703,NA,12.847,13.112,13.161,13.281,NA,13.69,13.81,14.218,14.218,14.385,14.29,NA,14.266,14.098,14.314,15.891,15.843
"5665",2013-06-23 17:40:00,11.297,11.977,12.316,12.534,12.485,12.606,12.678,NA,12.823,13.088,13.112,13.233,NA,13.642,13.738,14.17,14.194,14.361,14.314,NA,14.314,14.098,14.314,15.915,14.888
"5666",2013-06-23 17:50:00,11.224,11.904,12.268,12.485,12.437,12.558,12.63,NA,12.823,13.04,13.064,13.185,NA,13.57,13.69,14.122,14.146,14.337,14.337,NA,14.361,14.122,14.314,15.963,14.361
"5667",2013-06-23 18:00:00,11.175,11.856,12.195,12.437,12.364,12.485,12.606,NA,12.799,13.016,13.016,13.112,NA,13.497,13.618,14.074,14.098,14.314,14.337,NA,14.409,14.122,14.314,15.986,14.218
"5668",2013-06-23 18:10:00,11.127,11.783,12.147,12.389,12.292,12.413,12.558,NA,12.775,12.968,12.992,13.088,NA,13.449,13.546,14.026,14.05,14.266,14.314,NA,14.433,14.146,14.29,16.034,14.17
"5669",2013-06-23 18:20:00,11.248,11.759,12.074,12.316,12.243,12.34,12.485,NA,12.727,12.944,12.944,13.04,NA,13.401,13.473,13.978,14.002,14.218,14.266,NA,14.433,14.194,14.29,16.034,14.146
"5670",2013-06-23 18:30:00,11.419,11.759,12.025,12.268,12.171,12.268,12.437,NA,12.703,12.944,12.92,12.992,NA,13.353,13.425,13.906,13.954,14.17,14.242,NA,14.433,14.218,14.266,16.058,14.122
"5671",2013-06-23 18:40:00,11.54,11.759,11.953,12.195,12.122,12.219,12.364,NA,12.654,12.92,12.896,12.968,NA,13.305,13.353,13.858,13.882,14.122,14.218,NA,14.433,14.242,14.266,16.058,14.074
"5672",2013-06-23 18:50:00,11.71,11.807,11.904,12.147,12.05,12.147,12.292,NA,12.606,12.896,12.896,12.944,NA,13.257,13.305,13.786,13.834,14.074,14.17,NA,14.409,14.266,14.29,16.082,14.098
"5673",2013-06-23 19:00:00,11.734,11.856,11.832,12.074,12.001,12.098,12.243,NA,12.534,12.871,12.871,12.92,NA,13.209,13.257,13.714,13.786,14.026,14.122,NA,14.361,14.314,14.29,16.082,14.098
"5674",2013-06-23 19:10:00,11.832,11.88,11.783,12.025,11.929,12.025,12.195,NA,12.485,12.847,12.847,12.896,NA,13.185,13.209,13.666,13.714,13.978,14.074,NA,14.337,14.314,14.314,16.082,14.098
"5675",2013-06-23 19:20:00,11.856,11.904,11.759,11.953,11.88,11.953,12.122,NA,12.437,12.823,12.823,12.871,NA,13.137,13.161,13.594,13.666,13.906,14.026,NA,14.29,14.314,14.337,16.082,14.122
"5676",2013-06-23 19:30:00,12.001,11.929,11.759,11.904,11.832,11.904,12.074,NA,12.364,12.775,12.775,12.847,NA,13.112,13.137,13.546,13.594,13.858,13.978,NA,14.266,14.314,14.361,16.082,14.17
"5677",2013-06-23 19:40:00,12.243,11.953,11.783,11.856,11.783,11.856,12.001,NA,12.316,12.727,12.727,12.823,NA,13.088,13.088,13.473,13.522,13.786,13.93,NA,14.218,14.314,14.361,16.082,14.194
"5678",2013-06-23 19:50:00,12.63,12.074,11.807,11.832,11.783,11.807,11.953,NA,12.268,12.678,12.703,12.775,NA,13.064,13.064,13.425,13.473,13.738,13.882,NA,14.17,14.29,14.385,16.058,14.218
"5679",2013-06-23 20:00:00,12.896,12.219,11.832,11.807,11.807,11.807,11.88,NA,12.195,12.606,12.63,12.727,NA,13.04,13.04,13.377,13.401,13.666,13.81,NA,14.122,14.266,14.409,16.058,14.266
"5680",2013-06-23 20:10:00,13.016,12.364,11.856,11.807,11.832,11.807,11.856,NA,12.147,12.558,12.582,12.703,NA,13.016,13.016,13.329,13.353,13.618,13.762,NA,14.074,14.218,14.433,16.034,14.314
"5681",2013-06-23 20:20:00,13.064,12.485,11.88,11.832,11.856,11.832,11.832,NA,12.074,12.509,12.534,12.654,NA,12.992,12.992,13.281,13.305,13.546,13.69,NA,14.002,14.194,14.433,16.034,14.337
"5682",2013-06-23 20:30:00,13.112,12.534,11.929,11.856,11.856,11.856,11.832,NA,12.025,12.461,12.485,12.582,NA,12.968,12.968,13.233,13.257,13.497,13.642,NA,13.954,14.146,14.433,15.986,14.337
"5683",2013-06-23 20:40:00,13.185,12.558,12.001,11.856,11.88,11.856,11.856,NA,12.001,12.413,12.437,12.534,NA,12.92,12.92,13.209,13.209,13.449,13.594,NA,13.906,14.122,14.433,15.915,14.409
"5684",2013-06-23 20:50:00,13.233,12.654,12.098,11.88,11.929,11.88,11.856,NA,11.977,12.34,12.389,12.485,NA,12.871,12.896,13.185,13.185,13.401,13.546,NA,13.858,14.074,14.409,15.843,14.433
"5685",2013-06-23 21:00:00,13.257,12.703,12.219,11.929,11.977,11.929,11.88,NA,11.953,12.292,12.316,12.437,NA,12.847,12.871,13.137,13.137,13.353,13.497,NA,13.786,14.026,14.385,15.748,14.409
"5686",2013-06-23 21:10:00,13.281,12.727,12.316,12.001,12.074,12.001,11.904,NA,11.977,12.243,12.268,12.389,NA,12.799,12.823,13.112,13.112,13.305,13.449,NA,13.738,13.978,14.361,15.629,14.433
"5687",2013-06-23 21:20:00,13.305,12.727,12.389,12.074,12.171,12.074,11.929,NA,11.977,12.195,12.219,12.34,NA,12.751,12.775,13.088,13.088,13.257,13.377,NA,13.69,13.93,14.337,15.581,14.481
"5688",2013-06-23 21:30:00,13.305,12.823,12.461,12.147,12.268,12.171,11.977,NA,12.001,12.147,12.147,12.292,NA,12.703,12.727,13.064,13.064,13.233,13.353,NA,13.642,13.882,14.314,15.485,14.481
"5689",2013-06-23 21:40:00,13.112,12.847,12.534,12.219,12.34,12.268,12.05,NA,12.001,12.098,12.122,12.243,NA,12.654,12.703,13.04,13.016,13.185,13.305,NA,13.57,13.858,14.266,15.461,14.481
"5690",2013-06-23 21:50:00,12.485,12.799,12.582,12.268,12.413,12.34,12.122,NA,12.025,12.074,12.074,12.171,NA,12.606,12.654,13.016,12.992,13.161,13.257,NA,13.522,13.786,14.242,15.414,14.481
"5691",2013-06-23 22:00:00,12.364,12.558,12.63,12.364,12.461,12.413,12.219,NA,12.074,12.074,12.05,12.147,NA,12.582,12.606,12.968,12.968,13.137,13.233,NA,13.497,13.762,14.194,15.414,14.481
"5692",2013-06-23 22:10:00,12.025,12.461,12.654,12.437,12.534,12.461,12.292,NA,12.122,12.074,12.05,12.122,NA,12.534,12.558,12.944,12.944,13.112,13.209,NA,13.449,13.714,14.146,15.438,14.505
"5693",2013-06-23 22:20:00,11.832,12.34,12.703,12.509,12.582,12.509,12.364,NA,12.195,12.074,12.05,12.098,NA,12.485,12.509,12.896,12.896,13.064,13.161,NA,13.401,13.666,14.122,15.438,14.505
"5694",2013-06-23 22:30:00,12.001,12.243,12.727,12.534,12.606,12.558,12.413,NA,12.268,12.074,12.05,12.074,NA,12.437,12.461,12.847,12.871,13.04,13.137,NA,13.377,13.618,14.074,15.438,14.505
"5695",2013-06-23 22:40:00,11.953,12.268,12.703,12.582,12.63,12.582,12.461,NA,12.34,12.098,12.05,12.074,NA,12.389,12.413,12.823,12.823,13.016,13.112,NA,13.329,13.57,14.026,15.461,14.505
"5696",2013-06-23 22:50:00,12.025,12.219,12.606,12.606,12.678,12.63,12.509,NA,12.389,12.098,12.05,12.074,NA,12.364,12.389,12.775,12.799,12.992,13.088,NA,13.305,13.522,13.978,15.461,14.505
"5697",2013-06-23 23:00:00,12.098,12.243,12.509,12.63,12.654,12.654,12.558,NA,12.437,12.147,12.074,12.074,NA,12.34,12.34,12.727,12.727,12.944,13.064,NA,13.281,13.473,13.93,15.461,14.505
"5698",2013-06-23 23:10:00,12.098,12.219,12.389,12.63,12.582,12.63,12.582,NA,12.485,12.195,12.098,12.098,NA,12.34,12.316,12.678,12.703,12.92,13.016,NA,13.257,13.449,13.882,15.438,14.481
"5699",2013-06-23 23:20:00,11.904,12.243,12.292,12.582,12.485,12.558,12.606,NA,12.534,12.243,12.147,12.122,NA,12.316,12.292,12.63,12.654,12.871,12.992,NA,13.209,13.401,13.834,15.438,14.481
"5700",2013-06-23 23:30:00,11.904,12.195,12.243,12.461,12.389,12.461,12.606,NA,12.558,12.292,12.195,12.147,NA,12.316,12.268,12.582,12.606,12.823,12.968,NA,13.185,13.377,13.786,15.461,14.481
"5701",2013-06-23 23:40:00,11.977,12.147,12.219,12.437,12.316,12.389,12.558,NA,12.606,12.34,12.243,12.195,NA,12.316,12.243,12.534,12.582,12.799,12.92,NA,13.161,13.377,13.738,15.533,14.481
"5702",2013-06-23 23:50:00,12.025,12.147,12.195,12.34,12.243,12.292,12.485,NA,12.63,12.389,12.292,12.243,NA,12.316,12.243,12.485,12.534,12.727,12.896,NA,13.112,13.353,13.69,15.581,14.457
"5703",2013-06-24 00:00:00,12.025,12.171,12.195,12.292,12.219,12.243,12.389,NA,12.63,12.437,12.34,12.292,NA,12.34,12.243,12.461,12.485,12.703,12.847,NA,13.088,13.329,13.666,15.629,14.457
"5704",2013-06-24 00:10:00,12.122,12.147,12.195,12.243,12.195,12.219,12.316,NA,12.582,12.485,12.389,12.34,NA,12.364,12.243,12.437,12.437,12.654,12.799,NA,13.064,13.305,13.618,15.652,14.433
"5705",2013-06-24 00:20:00,12.195,12.171,12.171,12.219,12.195,12.195,12.268,NA,12.534,12.509,12.437,12.389,NA,12.389,12.243,12.389,12.413,12.63,12.775,NA,13.016,13.281,13.57,15.652,14.433
"5706",2013-06-24 00:30:00,12.389,12.195,12.147,12.195,12.171,12.195,12.219,NA,12.461,12.558,12.485,12.413,NA,12.437,12.268,12.389,12.364,12.582,12.727,NA,12.992,13.281,13.546,15.652,14.433
"5707",2013-06-24 00:40:00,12.485,12.292,12.122,12.195,12.147,12.171,12.195,NA,12.389,12.582,12.509,12.461,NA,12.461,12.292,12.364,12.34,12.534,12.703,NA,12.968,13.281,13.522,15.652,14.409
"5708",2013-06-24 00:50:00,12.461,12.34,12.122,12.171,12.122,12.147,12.171,NA,12.34,12.582,12.534,12.485,NA,12.509,12.34,12.364,12.34,12.509,12.654,NA,12.92,13.281,13.497,15.652,14.409
"5709",2013-06-24 01:00:00,12.582,12.34,12.122,12.147,12.122,12.122,12.171,NA,12.316,12.582,12.534,12.509,NA,12.534,12.364,12.34,12.316,12.485,12.63,NA,12.896,13.329,13.449,15.652,14.409
"5710",2013-06-24 01:10:00,12.775,12.389,12.122,12.122,12.122,12.122,12.147,NA,12.292,12.558,12.534,12.534,NA,12.582,12.413,12.364,12.292,12.437,12.582,NA,12.847,13.497,13.425,15.676,14.409
"5711",2013-06-24 01:20:00,12.871,12.485,12.147,12.122,12.122,12.122,12.122,NA,12.268,12.534,12.534,12.534,NA,12.606,12.437,12.364,12.292,12.437,12.558,NA,12.823,13.93,13.401,15.652,14.409
"5712",2013-06-24 01:30:00,12.92,12.534,12.195,12.122,12.122,12.122,12.122,NA,12.243,12.461,12.485,12.534,NA,12.63,12.485,12.389,12.292,12.413,12.534,NA,12.799,14.553,13.377,15.605,14.409
"5713",2013-06-24 01:40:00,12.992,12.582,12.243,12.122,12.147,12.122,12.098,NA,12.243,12.413,12.437,12.509,NA,12.654,12.509,12.389,12.292,12.389,12.485,NA,12.727,14.745,13.353,15.581,14.409
"5714",2013-06-24 01:50:00,13.064,12.63,12.268,12.147,12.171,12.147,12.098,NA,12.219,12.389,12.389,12.461,NA,12.678,12.534,12.413,12.316,12.389,12.485,NA,12.727,14.721,13.329,15.581,14.409
"5715",2013-06-24 02:00:00,13.161,12.678,12.316,12.171,12.219,12.171,12.122,NA,12.195,12.34,12.34,12.413,NA,12.678,12.582,12.461,12.34,12.389,12.461,NA,12.678,14.721,13.329,15.581,14.409
"5716",2013-06-24 02:10:00,13.209,12.751,12.364,12.195,12.243,12.219,12.122,NA,12.195,12.34,12.316,12.389,NA,12.678,12.606,12.485,12.34,12.389,12.461,NA,12.654,14.745,13.353,15.557,14.409
"5717",2013-06-24 02:20:00,13.257,12.799,12.437,12.243,12.292,12.243,12.147,NA,12.195,12.316,12.292,12.364,NA,12.678,12.606,12.509,12.389,12.413,12.461,NA,12.63,14.768,13.377,15.557,14.409
"5718",2013-06-24 02:30:00,13.425,12.823,12.485,12.268,12.34,12.292,12.195,NA,12.195,12.292,12.292,12.34,NA,12.654,12.606,12.558,12.413,12.413,12.437,NA,12.63,14.697,13.425,15.533,14.409
"5719",2013-06-24 02:40:00,13.714,12.92,12.534,12.316,12.389,12.34,12.219,NA,12.219,12.292,12.268,12.316,NA,12.606,12.606,12.582,12.437,12.437,12.461,NA,12.606,14.697,13.449,15.533,14.409
"5720",2013-06-24 02:50:00,13.93,13.04,12.582,12.364,12.437,12.389,12.243,NA,12.243,12.268,12.243,12.292,NA,12.582,12.582,12.606,12.461,12.461,12.461,NA,12.606,14.792,13.425,15.509,14.409
"5721",2013-06-24 03:00:00,14.194,13.209,12.63,12.437,12.485,12.437,12.292,NA,12.268,12.243,12.219,12.268,NA,12.558,12.534,12.63,12.485,12.485,12.485,NA,12.606,14.864,13.401,15.509,14.433
"5722",2013-06-24 03:10:00,14.409,13.353,12.678,12.461,12.534,12.485,12.34,NA,12.292,12.243,12.219,12.243,NA,12.534,12.509,12.654,12.534,12.509,12.509,NA,12.606,15.223,13.377,15.533,14.433
"5723",2013-06-24 03:20:00,14.529,13.473,12.727,12.509,12.582,12.534,12.389,NA,12.316,12.243,12.219,12.243,NA,12.509,12.485,12.654,12.534,12.534,12.534,NA,12.606,15.318,13.377,15.581,14.457
"5724",2013-06-24 03:30:00,14.433,13.546,12.775,12.558,12.63,12.582,12.437,NA,12.34,12.243,12.195,12.219,NA,12.485,12.461,12.654,12.558,12.558,12.534,NA,12.606,15.366,13.353,15.605,14.457
"5725",2013-06-24 03:40:00,14.266,13.594,12.871,12.606,12.678,12.606,12.485,NA,12.389,12.243,12.195,12.219,NA,12.461,12.437,12.654,12.582,12.582,12.582,NA,12.63,15.39,13.353,15.629,14.457
"5726",2013-06-24 03:50:00,14.074,13.594,12.968,12.654,12.727,12.654,12.534,NA,12.437,12.268,12.219,12.219,NA,12.461,12.413,12.63,12.582,12.606,12.606,NA,12.654,15.199,13.329,15.652,14.457
"5727",2013-06-24 04:00:00,13.642,13.522,13.088,12.703,12.823,12.727,12.558,NA,12.461,12.292,12.219,12.219,NA,12.437,12.389,12.606,12.558,12.63,12.63,NA,12.678,14.912,13.377,15.652,14.481
"5728",2013-06-24 04:10:00,13.425,13.377,13.209,12.799,12.92,12.799,12.606,NA,12.509,12.316,12.243,12.243,NA,12.437,12.389,12.582,12.558,12.63,12.654,NA,12.678,14.625,13.401,15.652,14.481
"5729",2013-06-24 04:20:00,13.257,13.281,13.305,12.871,13.016,12.896,12.654,NA,12.558,12.34,12.268,12.243,NA,12.437,12.364,12.558,12.534,12.654,12.678,NA,12.703,14.385,13.425,15.629,14.481
"5730",2013-06-24 04:30:00,13.185,13.233,13.377,12.992,13.112,13.016,12.727,NA,12.582,12.364,12.292,12.268,NA,12.413,12.364,12.534,12.509,12.63,12.678,NA,12.727,14.218,13.425,15.581,14.505
"5731",2013-06-24 04:40:00,13.209,13.209,13.401,13.088,13.209,13.112,12.823,NA,12.63,12.413,12.34,12.292,NA,12.413,12.34,12.534,12.485,12.63,12.678,NA,12.727,14.074,13.425,15.485,14.505
"5732",2013-06-24 04:50:00,13.401,13.185,13.401,13.185,13.281,13.185,12.92,NA,12.678,12.437,12.364,12.316,NA,12.437,12.34,12.509,12.461,12.606,12.678,NA,12.775,13.954,13.377,15.39,14.457
"5733",2013-06-24 05:00:00,13.69,13.233,13.329,13.233,13.305,13.257,12.992,NA,12.727,12.485,12.389,12.34,NA,12.437,12.34,12.485,12.437,12.582,12.678,NA,12.775,13.834,13.329,15.294,14.433
"5734",2013-06-24 05:10:00,13.594,13.377,13.257,13.257,13.305,13.281,13.088,NA,12.799,12.509,12.437,12.389,NA,12.437,12.34,12.485,12.437,12.582,12.654,NA,12.799,13.738,13.281,15.199,14.409
"5735",2013-06-24 05:20:00,13.449,13.377,13.185,13.257,13.281,13.281,13.161,NA,12.896,12.534,12.461,12.413,NA,12.461,12.364,12.485,12.437,12.558,12.654,NA,12.799,13.666,13.233,15.103,14.337
"5736",2013-06-24 05:30:00,13.401,13.329,13.137,13.233,13.209,13.257,13.209,NA,12.992,12.582,12.509,12.461,NA,12.509,12.413,12.485,12.437,12.558,12.654,NA,12.823,13.642,13.209,15.055,14.29
"5737",2013-06-24 05:40:00,13.401,13.305,13.112,13.209,13.161,13.209,13.233,NA,13.088,12.63,12.534,12.509,NA,12.558,12.437,12.485,12.437,12.558,12.63,NA,12.823,13.69,13.161,15.031,14.266
"5738",2013-06-24 05:50:00,13.425,13.329,13.161,13.161,13.112,13.161,13.209,NA,13.137,12.678,12.582,12.534,NA,12.582,12.461,12.509,12.437,12.558,12.63,NA,12.871,13.954,13.161,15.031,14.242
"5739",2013-06-24 06:00:00,13.401,13.329,13.209,13.137,13.112,13.112,13.161,NA,13.185,12.727,12.63,12.582,NA,12.606,12.485,12.509,12.437,12.534,12.63,NA,12.871,14.361,13.137,14.96,14.242
"5740",2013-06-24 06:10:00,13.401,13.305,13.233,13.112,13.112,13.112,13.112,NA,13.209,12.799,12.678,12.606,NA,12.63,12.509,12.534,12.437,12.534,12.63,NA,12.847,15.127,13.137,14.912,14.242
"5741",2013-06-24 06:20:00,13.329,13.329,13.233,13.112,13.161,13.137,13.064,NA,13.185,12.871,12.727,12.654,NA,12.678,12.534,12.534,12.437,12.558,12.63,NA,12.823,15.294,13.137,14.888,14.218
"5742",2013-06-24 06:30:00,13.305,13.305,13.209,13.137,13.185,13.161,13.04,NA,13.161,12.944,12.823,12.727,NA,12.703,12.558,12.582,12.437,12.582,12.63,NA,12.799,15.199,13.161,14.864,14.218
"5743",2013-06-24 06:40:00,13.329,13.305,13.185,13.161,13.185,13.161,13.064,NA,13.112,13.016,12.896,12.775,NA,12.727,12.606,12.63,12.461,12.582,12.654,NA,12.775,15.031,13.209,14.816,14.218
"5744",2013-06-24 06:50:00,13.329,13.305,13.185,13.161,13.161,13.185,13.088,NA,13.088,13.064,12.944,12.847,NA,12.775,12.63,12.678,12.509,12.582,12.678,NA,12.775,14.888,13.281,14.792,14.218
"5745",2013-06-24 07:00:00,13.377,13.305,13.185,13.137,13.161,13.161,13.112,NA,13.064,13.088,12.992,12.896,NA,12.823,12.678,12.703,12.534,12.606,12.703,NA,12.775,14.697,13.377,14.792,14.218
"5746",2013-06-24 07:10:00,13.377,13.329,13.161,13.137,13.161,13.161,13.112,NA,13.064,13.112,13.04,12.968,NA,12.871,12.703,12.727,12.582,12.63,12.727,NA,12.799,14.481,13.473,14.792,14.218
"5747",2013-06-24 07:20:00,13.401,13.329,13.161,13.137,13.137,13.137,13.112,NA,13.088,13.088,13.04,12.992,NA,12.92,12.751,12.727,12.606,12.654,12.727,NA,12.823,14.266,13.522,14.745,14.218
"5748",2013-06-24 07:30:00,13.425,13.329,13.161,13.137,13.137,13.137,13.088,NA,13.088,13.064,13.04,13.016,NA,12.968,12.799,12.751,12.63,12.678,12.775,NA,12.847,14.074,13.522,14.745,14.218
"5749",2013-06-24 07:40:00,13.425,13.353,13.161,13.112,13.137,13.137,13.088,NA,13.088,13.04,13.016,13.016,NA,13.016,12.847,12.775,12.63,12.703,12.799,NA,12.871,13.93,13.497,14.768,14.218
"5750",2013-06-24 07:50:00,13.449,13.353,13.161,13.112,13.112,13.112,13.088,NA,13.088,13.04,12.992,12.992,NA,13.064,12.896,12.799,12.654,12.727,12.799,NA,12.871,13.834,13.497,14.768,14.242
"5751",2013-06-24 08:00:00,13.473,13.377,13.161,13.112,13.112,13.112,13.064,NA,13.088,13.016,12.992,12.968,NA,13.088,12.944,12.823,12.678,12.727,12.823,NA,12.896,13.762,13.449,14.792,14.242
"5752",2013-06-24 08:10:00,13.497,13.377,13.161,13.112,13.112,13.112,13.064,NA,13.064,13.04,12.968,12.968,NA,13.088,12.992,12.847,12.703,12.751,12.823,NA,12.92,13.738,13.401,14.816,14.266
"5753",2013-06-24 08:20:00,13.522,13.401,13.185,13.112,13.112,13.112,13.064,NA,13.064,13.04,12.992,12.968,NA,13.088,13.016,12.896,12.727,12.775,12.847,NA,12.944,13.69,13.353,14.888,14.29
"5754",2013-06-24 08:30:00,13.546,13.425,13.209,13.112,13.137,13.161,13.064,NA,13.064,13.064,12.992,12.968,NA,13.088,13.04,12.92,12.775,12.799,12.847,NA,12.968,13.666,13.305,14.984,14.337
"5755",2013-06-24 08:40:00,13.594,13.425,13.209,13.112,13.161,13.137,13.064,NA,13.064,13.064,12.992,12.992,NA,13.088,13.04,12.968,12.799,12.823,12.871,NA,12.968,13.666,13.281,15.008,14.361
"5756",2013-06-24 08:50:00,13.594,13.449,13.233,13.137,13.161,13.161,13.088,NA,13.088,13.064,13.016,12.992,NA,13.088,13.04,13.016,12.847,12.847,12.871,NA,12.968,13.714,13.233,15.031,14.361
"5757",2013-06-24 09:00:00,13.57,13.473,13.257,13.137,13.185,13.185,13.088,NA,13.088,13.064,13.016,13.016,NA,13.088,13.04,13.064,12.896,12.871,12.896,NA,12.992,13.714,13.233,15.055,14.385
"5758",2013-06-24 09:10:00,13.546,13.497,13.281,13.161,13.209,13.209,13.112,NA,13.088,13.064,13.016,13.016,NA,13.088,13.04,13.088,12.944,12.92,12.92,NA,13.016,13.738,13.233,15.079,14.385
"5759",2013-06-24 09:20:00,13.497,13.497,13.281,13.185,13.233,13.257,13.112,NA,13.112,13.064,13.016,13.016,NA,13.112,13.04,13.112,12.968,12.968,12.944,NA,13.016,13.762,13.257,15.127,14.409
"5760",2013-06-24 09:30:00,13.473,13.497,13.305,13.209,13.257,13.281,13.161,NA,13.137,13.088,13.016,13.04,NA,13.112,13.064,13.137,13.016,13.016,12.968,NA,13.04,13.858,13.257,15.127,14.433
"5761",2013-06-24 09:40:00,13.425,13.473,13.329,13.233,13.257,13.281,13.161,NA,13.137,13.088,13.04,13.016,NA,13.137,13.064,13.161,13.04,13.064,13.016,NA,13.064,13.954,13.281,15.151,14.481
"5762",2013-06-24 09:50:00,13.353,13.425,13.329,13.257,13.281,13.281,13.185,NA,13.161,13.088,13.04,13.04,NA,13.137,13.088,13.161,13.064,13.088,13.064,NA,13.112,14.026,13.305,15.199,14.505
"5763",2013-06-24 10:00:00,13.329,13.425,13.329,13.257,13.281,13.305,13.209,NA,13.161,13.088,13.04,13.04,NA,13.137,13.088,13.161,13.064,13.112,13.088,NA,13.137,14.17,13.305,15.223,14.505
"5764",2013-06-24 10:10:00,13.281,13.401,13.329,13.281,13.305,13.329,13.209,NA,13.161,13.112,13.04,13.04,NA,13.137,13.088,13.161,13.064,13.137,13.112,NA,13.161,14.29,13.329,15.27,14.505
"5765",2013-06-24 10:20:00,13.257,13.425,13.329,13.281,13.305,13.353,13.233,NA,13.185,13.112,13.064,13.04,NA,13.137,13.088,13.161,13.064,13.161,13.137,NA,13.209,14.266,13.353,15.294,14.505
"5766",2013-06-24 10:30:00,13.257,13.425,13.329,13.305,13.305,13.401,13.257,NA,13.209,13.112,13.064,13.064,NA,13.137,13.088,13.185,13.088,13.185,13.161,NA,13.233,14.266,13.401,15.366,14.529
"5767",2013-06-24 10:40:00,13.209,13.401,13.305,13.305,13.305,13.401,13.257,NA,13.209,13.137,13.088,13.088,NA,13.161,13.112,13.185,13.088,13.185,13.185,NA,13.281,14.218,13.425,15.414,14.529
"5768",2013-06-24 10:50:00,13.185,13.401,13.305,13.305,13.305,13.377,13.281,NA,13.233,13.161,13.088,13.088,NA,13.161,13.112,13.209,13.112,13.185,13.209,NA,13.305,14.17,13.449,15.461,14.553
"5769",2013-06-24 11:00:00,13.185,13.353,13.281,13.281,13.305,13.377,13.281,NA,13.257,13.161,13.112,13.112,NA,13.161,13.112,13.209,13.112,13.185,13.209,NA,13.329,14.122,13.497,15.509,14.601
"5770",2013-06-24 11:10:00,13.161,13.377,13.281,13.281,13.305,13.401,13.305,NA,13.281,13.185,13.112,13.112,NA,13.161,13.112,13.209,13.112,13.209,13.233,NA,13.353,14.074,13.522,15.581,14.697
"5771",2013-06-24 11:20:00,13.112,13.353,13.281,13.281,13.281,13.353,13.281,NA,13.281,13.209,13.137,13.112,NA,13.185,13.137,13.209,13.112,13.209,13.233,NA,13.377,14.05,13.546,15.629,14.768
"5772",2013-06-24 11:30:00,13.112,13.305,13.257,13.281,13.281,13.305,13.281,NA,13.281,13.209,13.137,13.137,NA,13.185,13.137,13.209,13.112,13.209,13.233,NA,13.377,14.026,13.57,15.676,14.888
"5773",2013-06-24 11:40:00,13.016,13.281,13.233,13.257,13.257,13.305,13.257,NA,13.281,13.209,13.161,13.137,NA,13.185,13.137,13.209,13.137,13.233,13.257,NA,13.377,14.026,13.57,15.724,14.984
"5774",2013-06-24 11:50:00,13.016,13.281,13.233,13.257,13.257,13.305,13.257,NA,13.257,13.233,13.161,13.161,NA,13.209,13.161,13.209,13.137,13.233,13.257,NA,13.401,14.026,13.594,15.748,15.055
"5775",2013-06-24 12:00:00,12.992,13.257,13.209,13.233,13.233,13.305,13.233,NA,13.257,13.233,13.185,13.161,NA,13.209,13.161,13.233,13.137,13.233,13.257,NA,13.401,14.026,13.594,15.772,15.103
"5776",2013-06-24 12:10:00,12.968,13.233,13.209,13.233,13.209,13.281,13.233,NA,13.233,13.233,13.185,13.185,NA,13.233,13.161,13.233,13.137,13.233,13.257,NA,13.401,14.074,13.618,15.796,15.175
"5777",2013-06-24 12:20:00,12.968,13.233,13.185,13.209,13.209,13.281,13.209,NA,13.233,13.257,13.185,13.185,NA,13.233,13.185,13.233,13.137,13.257,13.257,NA,13.425,14.122,13.666,15.772,15.199
"5778",2013-06-24 12:30:00,12.992,13.233,13.161,13.185,13.185,13.281,13.209,NA,13.233,13.257,13.209,13.209,NA,13.257,13.185,13.233,13.137,13.257,13.281,NA,13.425,14.146,13.69,15.748,15.27
"5779",2013-06-24 12:40:00,13.016,13.209,13.137,13.185,13.185,13.233,13.185,NA,13.209,13.233,13.185,13.185,NA,13.257,13.185,13.257,13.137,13.233,13.281,NA,13.425,14.122,13.69,15.724,15.294
"5780",2013-06-24 12:50:00,13.016,13.209,13.112,13.161,13.161,13.233,13.185,NA,13.209,13.233,13.185,13.209,NA,13.257,13.209,13.257,13.161,13.233,13.281,NA,13.401,14.122,13.714,15.7,15.318
"5781",2013-06-24 13:00:00,13.016,13.209,13.112,13.161,13.137,13.209,13.161,NA,13.185,13.233,13.185,13.209,NA,13.281,13.233,13.281,13.161,13.257,13.281,NA,13.425,14.122,13.738,15.676,15.318
"5782",2013-06-24 13:10:00,13.064,13.257,13.088,13.137,13.112,13.233,13.161,NA,13.185,13.233,13.209,13.209,NA,13.305,13.257,13.305,13.185,13.281,13.305,NA,13.473,14.146,13.762,15.676,15.366
"5783",2013-06-24 13:20:00,13.112,13.257,13.088,13.112,13.112,13.233,13.137,NA,13.185,13.257,13.209,13.233,NA,13.329,13.281,13.329,13.233,13.305,13.305,NA,13.497,14.146,13.786,15.676,15.39
"5784",2013-06-24 13:30:00,12.896,13.305,13.088,13.112,13.112,13.257,13.137,NA,13.185,13.257,13.209,13.233,NA,13.329,13.305,13.353,13.233,13.353,13.353,NA,13.522,14.122,13.834,15.652,15.414
"5785",2013-06-24 13:40:00,12.122,13.257,13.112,13.112,13.112,13.257,13.137,NA,13.185,13.257,13.209,13.257,NA,13.353,13.305,13.353,13.257,13.353,13.353,NA,13.497,14.122,13.858,15.676,15.414
"5786",2013-06-24 13:50:00,11.807,13.04,13.112,13.112,13.112,13.281,13.137,NA,13.185,13.281,13.209,13.257,NA,13.353,13.329,13.377,13.281,13.377,13.377,NA,13.522,14.146,13.882,15.676,15.438
"5787",2013-06-24 14:00:00,11.297,12.847,13.137,13.112,13.137,13.305,13.161,NA,13.209,13.281,13.233,13.281,NA,13.353,13.329,13.425,13.305,13.401,13.401,NA,13.57,14.146,13.882,15.676,15.461
"5788",2013-06-24 14:10:00,10.883,12.654,13.161,13.137,13.161,13.329,13.161,NA,13.209,13.281,13.233,13.281,NA,13.377,13.353,13.449,13.353,13.449,13.425,NA,13.594,14.146,13.93,15.676,15.485
"5789",2013-06-24 14:20:00,11.078,12.437,13.161,13.137,13.185,13.305,13.185,NA,13.233,13.305,13.257,13.305,NA,13.401,13.377,13.473,13.377,13.473,13.449,NA,13.618,14.122,13.954,15.676,15.509
"5790",2013-06-24 14:30:00,11.419,12.509,13.137,13.161,13.185,13.329,13.209,NA,13.233,13.305,13.281,13.329,NA,13.425,13.401,13.497,13.401,13.497,13.497,NA,13.642,14.098,13.954,15.652,15.533
"5791",2013-06-24 14:40:00,11.297,12.413,13.016,13.161,13.209,13.329,13.209,NA,13.233,13.329,13.281,13.329,NA,13.425,13.401,13.497,13.401,13.497,13.497,NA,13.666,14.098,13.954,15.629,15.557
"5792",2013-06-24 14:50:00,11.273,12.364,12.847,13.185,13.161,13.329,13.209,NA,13.233,13.329,13.281,13.329,NA,13.425,13.401,13.522,13.425,13.522,13.522,NA,13.666,14.074,13.978,15.605,15.557
"5793",2013-06-24 15:00:00,11.273,12.389,12.654,13.112,13.064,13.281,13.233,NA,13.257,13.329,13.281,13.329,NA,13.425,13.401,13.522,13.425,13.546,13.546,NA,13.69,14.098,13.978,15.581,15.581
"5794",2013-06-24 15:10:00,11.565,12.195,12.485,13.04,12.92,13.161,13.233,NA,13.257,13.305,13.281,13.305,NA,13.425,13.401,13.522,13.425,13.546,13.546,NA,13.69,14.074,14.002,15.557,15.581
"5795",2013-06-24 15:20:00,11.807,12.243,12.389,12.92,12.727,12.992,13.185,NA,13.233,13.305,13.281,13.305,NA,13.425,13.401,13.546,13.449,13.546,13.546,NA,13.714,14.074,14.002,15.533,15.605
"5796",2013-06-24 15:30:00,12.001,12.316,12.34,12.751,12.582,12.847,13.112,NA,13.233,13.305,13.281,13.329,NA,13.425,13.401,13.546,13.449,13.546,13.546,NA,13.714,14.074,14.026,15.533,15.605
"5797",2013-06-24 15:40:00,12.34,12.34,12.316,12.582,12.485,12.727,12.968,NA,13.233,13.305,13.281,13.329,NA,13.425,13.425,13.546,13.449,13.546,13.57,NA,13.714,14.05,14.026,15.509,15.605
"5798",2013-06-24 15:50:00,12.534,12.413,12.243,12.558,12.437,12.606,12.847,NA,13.209,13.305,13.281,13.329,NA,13.425,13.401,13.546,13.449,13.57,13.57,NA,13.714,14.05,14.002,15.509,15.629
"5799",2013-06-24 16:00:00,12.606,12.534,12.195,12.485,12.364,12.509,12.727,NA,13.137,13.329,13.281,13.305,NA,13.425,13.401,13.522,13.449,13.57,13.57,NA,13.714,14.026,14.002,15.485,15.629
"5800",2013-06-24 16:10:00,12.509,12.582,12.171,12.413,12.316,12.437,12.606,NA,13.04,13.305,13.281,13.305,NA,13.425,13.401,13.546,13.449,13.57,13.57,NA,13.714,14.026,14.002,15.461,15.605
"5801",2013-06-24 16:20:00,12.316,12.558,12.195,12.34,12.243,12.364,12.534,NA,12.896,13.305,13.281,13.305,NA,13.425,13.401,13.546,13.473,13.57,13.57,NA,13.738,14.026,14.002,15.461,15.605
"5802",2013-06-24 16:30:00,12.074,12.509,12.243,12.292,12.219,12.316,12.437,NA,12.775,13.305,13.281,13.305,NA,13.425,13.401,13.546,13.473,13.57,13.594,NA,13.762,14.026,14.002,15.438,15.605
"5803",2013-06-24 16:40:00,12.098,12.413,12.316,12.268,12.243,12.316,12.389,NA,12.678,13.281,13.281,13.329,NA,13.425,13.401,13.57,13.497,13.594,13.594,NA,13.762,14.026,14.026,15.438,15.605
"5804",2013-06-24 16:50:00,12.122,12.413,12.389,12.268,12.292,12.364,12.34,NA,12.63,13.233,13.257,13.329,NA,13.449,13.425,13.57,13.497,13.594,13.594,NA,13.786,14.026,14.05,15.438,15.605
"5805",2013-06-24 17:00:00,12.147,12.413,12.461,12.292,12.34,12.413,12.316,NA,12.582,13.161,13.209,13.305,NA,13.425,13.425,13.57,13.497,13.618,13.618,NA,13.786,14.05,14.05,15.438,15.605
"5806",2013-06-24 17:10:00,12.171,12.413,12.485,12.34,12.413,12.437,12.316,NA,12.509,13.04,13.112,13.257,NA,13.449,13.401,13.546,13.522,13.618,13.618,NA,13.81,14.074,14.098,15.438,15.605
"5807",2013-06-24 17:20:00,12.243,12.389,12.461,12.389,12.461,12.485,12.34,NA,12.461,12.944,13.016,13.185,NA,13.425,13.401,13.546,13.522,13.594,13.642,NA,13.81,14.074,14.122,15.438,15.629
"5808",2013-06-24 17:30:00,12.292,12.413,12.437,12.437,12.485,12.534,12.389,NA,12.437,12.847,12.92,13.088,NA,13.401,13.377,13.546,13.522,13.594,13.642,NA,13.81,14.074,14.122,15.438,15.629
"5809",2013-06-24 17:40:00,12.195,12.437,12.389,12.437,12.485,12.534,12.437,NA,12.437,12.775,12.823,12.992,NA,13.353,13.377,13.546,13.497,13.594,13.642,NA,13.81,14.074,14.122,15.39,15.652
"5810",2013-06-24 17:50:00,12.485,12.389,12.389,12.437,12.437,12.485,12.461,NA,12.461,12.703,12.727,12.896,NA,13.305,13.353,13.522,13.497,13.594,13.642,NA,13.786,14.074,14.122,15.39,15.676
"5811",2013-06-24 18:00:00,12.582,12.461,12.34,12.413,12.413,12.437,12.485,NA,12.485,12.63,12.678,12.799,NA,13.233,13.305,13.497,13.473,13.57,13.594,NA,13.762,14.05,14.098,15.39,15.676
"5812",2013-06-24 18:10:00,12.654,12.534,12.316,12.389,12.389,12.437,12.461,NA,12.485,12.582,12.606,12.727,NA,13.161,13.257,13.473,13.449,13.546,13.594,NA,13.738,14.026,14.074,15.414,15.676
"5813",2013-06-24 18:20:00,12.727,12.582,12.316,12.364,12.34,12.413,12.437,NA,12.509,12.534,12.558,12.654,NA,13.088,13.209,13.473,13.425,13.546,13.57,NA,13.738,13.978,14.074,15.414,15.676
"5814",2013-06-24 18:30:00,12.751,12.606,12.292,12.34,12.316,12.364,12.413,NA,12.509,12.534,12.509,12.606,NA,13.016,13.137,13.449,13.401,13.522,13.546,NA,13.714,13.954,14.05,15.461,15.557
"5815",2013-06-24 18:40:00,12.751,12.63,12.292,12.34,12.316,12.34,12.389,NA,12.485,12.534,12.509,12.582,NA,12.944,13.064,13.425,13.377,13.497,13.546,NA,13.69,13.93,14.05,15.509,14.721
"5816",2013-06-24 18:50:00,12.654,12.63,12.316,12.316,12.316,12.316,12.34,NA,12.461,12.534,12.485,12.534,NA,12.871,12.992,13.401,13.353,13.473,13.522,NA,13.69,13.906,14.026,15.557,14.266
"5817",2013-06-24 19:00:00,12.654,12.606,12.364,12.316,12.316,12.316,12.316,NA,12.437,12.534,12.485,12.534,NA,12.823,12.92,13.353,13.329,13.449,13.497,NA,13.666,13.906,14.002,15.605,14.17
"5818",2013-06-24 19:10:00,12.558,12.606,12.413,12.316,12.316,12.292,12.316,NA,12.413,12.558,12.509,12.509,NA,12.775,12.847,13.305,13.305,13.449,13.473,NA,13.642,13.882,13.978,15.629,14.146
"5819",2013-06-24 19:20:00,12.364,12.582,12.437,12.316,12.34,12.316,12.292,NA,12.389,12.558,12.509,12.534,NA,12.727,12.775,13.233,13.257,13.401,13.449,NA,13.618,13.858,13.978,15.652,14.122
"5820",2013-06-24 19:30:00,12.461,12.485,12.437,12.34,12.389,12.34,12.292,NA,12.364,12.534,12.509,12.534,NA,12.703,12.727,13.161,13.209,13.377,13.425,NA,13.594,13.834,13.954,15.652,14.098
"5821",2013-06-24 19:40:00,12.389,12.485,12.461,12.364,12.413,12.364,12.292,NA,12.34,12.509,12.485,12.534,NA,12.678,12.703,13.088,13.137,13.353,13.401,NA,13.57,13.81,13.93,15.676,14.074
"5822",2013-06-24 19:50:00,12.292,12.485,12.461,12.389,12.437,12.389,12.316,NA,12.34,12.485,12.485,12.509,NA,12.678,12.654,13.04,13.088,13.305,13.377,NA,13.546,13.786,13.906,15.7,14.05
"5823",2013-06-24 20:00:00,12.195,12.437,12.437,12.413,12.437,12.389,12.34,NA,12.316,12.461,12.461,12.485,NA,12.678,12.654,12.968,13.016,13.257,13.353,NA,13.522,13.762,13.882,15.7,14.074
"5824",2013-06-24 20:10:00,12.316,12.389,12.413,12.413,12.437,12.413,12.34,NA,12.316,12.437,12.437,12.461,NA,12.678,12.63,12.896,12.944,13.185,13.305,NA,13.497,13.738,13.858,15.7,14.05
"5825",2013-06-24 20:20:00,12.509,12.389,12.389,12.413,12.413,12.389,12.364,NA,12.34,12.413,12.389,12.437,NA,12.678,12.63,12.847,12.871,13.137,13.257,NA,13.473,13.714,13.834,15.7,14.074
"5826",2013-06-24 20:30:00,12.727,12.461,12.34,12.389,12.389,12.389,12.364,NA,12.34,12.389,12.364,12.413,NA,12.654,12.63,12.799,12.823,13.064,13.209,NA,13.449,13.69,13.81,15.7,14.074
"5827",2013-06-24 20:40:00,12.896,12.534,12.316,12.389,12.364,12.364,12.364,NA,12.364,12.364,12.34,12.389,NA,12.63,12.606,12.775,12.775,12.992,13.161,NA,13.401,13.666,13.786,15.7,14.074
"5828",2013-06-24 20:50:00,12.968,12.63,12.292,12.364,12.34,12.34,12.34,NA,12.364,12.34,12.316,12.364,NA,12.606,12.606,12.727,12.727,12.944,13.088,NA,13.353,13.642,13.762,15.724,14.074
"5829",2013-06-24 21:00:00,13.137,12.678,12.268,12.34,12.316,12.316,12.34,NA,12.364,12.34,12.316,12.34,NA,12.582,12.582,12.727,12.678,12.896,13.04,NA,13.305,13.618,13.738,15.748,14.074
"5830",2013-06-24 21:10:00,13.449,12.751,12.243,12.316,12.292,12.292,12.316,NA,12.364,12.34,12.316,12.34,NA,12.558,12.558,12.703,12.654,12.847,12.968,NA,13.257,13.594,13.738,15.724,14.098
"5831",2013-06-24 21:20:00,13.834,12.92,12.292,12.292,12.243,12.243,12.292,NA,12.34,12.34,12.292,12.316,NA,12.534,12.534,12.703,12.63,12.799,12.92,NA,13.209,13.546,13.714,15.724,14.098
"5832",2013-06-24 21:30:00,13.858,13.112,12.34,12.268,12.243,12.243,12.268,NA,12.34,12.364,12.316,12.316,NA,12.534,12.509,12.678,12.63,12.775,12.871,NA,13.161,13.522,13.69,15.724,14.146
"5833",2013-06-24 21:40:00,14.122,13.161,12.413,12.268,12.268,12.243,12.243,NA,12.316,12.364,12.316,12.316,NA,12.509,12.485,12.678,12.63,12.727,12.847,NA,13.088,13.497,13.666,15.724,14.146
"5834",2013-06-24 21:50:00,14.481,13.305,12.461,12.292,12.316,12.268,12.219,NA,12.292,12.364,12.316,12.316,NA,12.485,12.461,12.654,12.606,12.727,12.799,NA,13.04,13.449,13.642,15.7,14.17
"5835",2013-06-24 22:00:00,14.84,13.497,12.534,12.316,12.364,12.292,12.195,NA,12.268,12.364,12.34,12.34,NA,12.485,12.461,12.654,12.582,12.703,12.775,NA,12.992,13.401,13.618,15.676,14.146
"5836",2013-06-24 22:10:00,15.079,13.57,12.63,12.34,12.437,12.34,12.219,NA,12.243,12.364,12.34,12.34,NA,12.485,12.437,12.63,12.582,12.678,12.751,NA,12.968,13.353,13.594,15.652,14.17
"5837",2013-06-24 22:20:00,15.199,13.762,12.751,12.413,12.485,12.389,12.243,NA,12.243,12.34,12.316,12.34,NA,12.485,12.437,12.606,12.558,12.678,12.727,NA,12.92,13.329,13.57,15.629,14.17
"5838",2013-06-24 22:30:00,15.366,13.882,12.847,12.461,12.582,12.461,12.292,NA,12.219,12.34,12.316,12.34,NA,12.485,12.437,12.582,12.534,12.654,12.727,NA,12.896,13.281,13.546,15.605,14.194
"5839",2013-06-24 22:40:00,15.461,14.026,12.968,12.534,12.678,12.558,12.34,NA,12.243,12.316,12.292,12.316,NA,12.485,12.437,12.558,12.509,12.63,12.703,NA,12.871,13.233,13.497,15.605,14.17
"5840",2013-06-24 22:50:00,15.39,14.122,13.088,12.63,12.799,12.654,12.389,NA,12.268,12.292,12.292,12.316,NA,12.485,12.437,12.534,12.485,12.63,12.678,NA,12.847,13.185,13.473,15.629,14.17
"5841",2013-06-24 23:00:00,14.984,14.242,13.233,12.751,12.896,12.751,12.461,NA,12.292,12.292,12.268,12.292,NA,12.485,12.437,12.534,12.485,12.606,12.678,NA,12.823,13.137,13.425,15.629,14.17
"5842",2013-06-24 23:10:00,15.079,14.146,13.353,12.847,13.016,12.847,12.558,NA,12.34,12.268,12.243,12.268,NA,12.461,12.413,12.509,12.461,12.582,12.654,NA,12.799,13.112,13.377,15.629,14.17
"5843",2013-06-24 23:20:00,15.031,14.194,13.473,12.968,13.137,12.968,12.654,NA,12.389,12.243,12.219,12.243,NA,12.461,12.413,12.485,12.437,12.558,12.63,NA,12.799,13.064,13.329,15.629,14.17
"5844",2013-06-24 23:30:00,14.792,14.266,13.594,13.064,13.257,13.088,12.727,NA,12.437,12.243,12.195,12.219,NA,12.437,12.413,12.485,12.413,12.534,12.606,NA,12.775,13.04,13.281,15.652,14.17
"5845",2013-06-24 23:40:00,14.577,14.218,13.69,13.185,13.353,13.185,12.823,NA,12.509,12.243,12.195,12.219,NA,12.437,12.389,12.485,12.413,12.509,12.582,NA,12.727,13.016,13.233,15.676,14.17
"5846",2013-06-24 23:50:00,14.385,14.122,13.738,13.233,13.473,13.305,12.944,NA,12.582,12.268,12.219,12.219,NA,12.413,12.389,12.485,12.389,12.485,12.558,NA,12.727,12.992,13.209,15.676,14.194
"5847",2013-06-25 00:00:00,14.074,14.074,13.786,13.377,13.57,13.425,13.04,NA,12.654,12.292,12.243,12.219,NA,12.389,12.364,12.485,12.389,12.485,12.534,NA,12.703,12.968,13.161,15.652,14.194
"5848",2013-06-25 00:10:00,13.69,13.978,13.81,13.497,13.642,13.497,13.161,NA,12.751,12.34,12.268,12.219,NA,12.389,12.364,12.461,12.389,12.461,12.534,NA,12.703,12.944,13.112,15.652,14.17
"5849",2013-06-25 00:20:00,13.353,13.834,13.834,13.594,13.69,13.57,13.257,NA,12.847,12.389,12.292,12.243,NA,12.364,12.34,12.461,12.389,12.461,12.509,NA,12.678,12.92,13.088,15.629,14.17
"5850",2013-06-25 00:30:00,13.377,13.714,13.834,13.594,13.714,13.618,13.353,NA,12.944,12.437,12.34,12.268,NA,12.364,12.316,12.461,12.389,12.461,12.509,NA,12.654,12.92,13.064,15.629,14.17
"5851",2013-06-25 00:40:00,13.305,13.642,13.786,13.666,13.738,13.642,13.401,NA,13.04,12.485,12.389,12.316,NA,12.364,12.316,12.437,12.389,12.461,12.485,NA,12.63,12.896,13.016,15.629,14.146
"5852",2013-06-25 00:50:00,13.281,13.594,13.738,13.666,13.738,13.666,13.473,NA,13.112,12.558,12.437,12.364,NA,12.364,12.292,12.437,12.364,12.437,12.485,NA,12.63,12.871,12.992,15.605,14.17
"5853",2013-06-25 01:00:00,13.497,13.546,13.666,13.69,13.714,13.666,13.497,NA,13.209,12.63,12.509,12.413,NA,12.389,12.316,12.437,12.364,12.437,12.485,NA,12.606,12.847,12.992,15.605,14.17
"5854",2013-06-25 01:10:00,13.522,13.594,13.57,13.69,13.666,13.642,13.522,NA,13.257,12.703,12.582,12.461,NA,12.413,12.316,12.413,12.34,12.437,12.485,NA,12.606,12.847,12.968,15.605,14.17
"5855",2013-06-25 01:20:00,13.786,13.618,13.473,13.642,13.594,13.594,13.522,NA,13.305,12.799,12.654,12.534,NA,12.437,12.34,12.389,12.34,12.437,12.461,NA,12.582,12.823,12.944,15.605,14.17
"5856",2013-06-25 01:30:00,13.93,13.69,13.401,13.594,13.522,13.522,13.522,NA,13.353,12.871,12.727,12.606,NA,12.485,12.34,12.389,12.316,12.413,12.461,NA,12.582,12.799,12.92,15.605,14.146
"5857",2013-06-25 01:40:00,13.978,13.738,13.329,13.497,13.425,13.449,13.497,NA,13.377,12.944,12.823,12.678,NA,12.534,12.389,12.364,12.316,12.413,12.461,NA,12.582,12.799,12.92,15.581,14.146
"5858",2013-06-25 01:50:00,14.098,13.81,13.281,13.425,13.353,13.377,13.449,NA,13.377,13.016,12.896,12.751,NA,12.582,12.413,12.364,12.292,12.389,12.437,NA,12.582,12.775,12.896,15.581,14.146
"5859",2013-06-25 02:00:00,14.242,13.858,13.281,13.377,13.305,13.305,13.377,NA,13.353,13.088,12.968,12.823,NA,12.63,12.461,12.364,12.292,12.389,12.437,NA,12.582,12.775,12.871,15.581,14.146
"5860",2013-06-25 02:10:00,14.337,13.93,13.305,13.305,13.257,13.233,13.305,NA,13.329,13.137,13.016,12.896,NA,12.678,12.509,12.364,12.292,12.364,12.437,NA,12.558,12.727,12.847,15.581,14.122
"5861",2013-06-25 02:20:00,14.409,13.978,13.329,13.281,13.233,13.209,13.233,NA,13.305,13.161,13.064,12.944,NA,12.727,12.558,12.389,12.292,12.364,12.413,NA,12.558,12.727,12.823,15.605,14.146
"5862",2013-06-25 02:30:00,14.457,14.026,13.377,13.257,13.257,13.209,13.185,NA,13.233,13.209,13.112,13.016,NA,12.799,12.606,12.413,12.292,12.34,12.389,NA,12.534,12.727,12.823,15.581,14.122
"5863",2013-06-25 02:40:00,14.409,14.098,13.425,13.257,13.281,13.209,13.137,NA,13.185,13.209,13.137,13.04,NA,12.847,12.654,12.437,12.292,12.34,12.389,NA,12.534,12.727,12.799,15.581,14.122
"5864",2013-06-25 02:50:00,14.266,14.074,13.473,13.257,13.305,13.233,13.112,NA,13.112,13.209,13.161,13.064,NA,12.896,12.727,12.461,12.316,12.34,12.364,NA,12.509,12.703,12.775,15.581,14.122
"5865",2013-06-25 03:00:00,14.098,14.05,13.522,13.305,13.353,13.257,13.112,NA,13.064,13.209,13.161,13.088,NA,12.944,12.775,12.485,12.34,12.34,12.364,NA,12.485,12.678,12.751,15.581,14.146
"5866",2013-06-25 03:10:00,13.954,13.978,13.57,13.329,13.401,13.305,13.137,NA,13.04,13.185,13.137,13.088,NA,12.992,12.823,12.534,12.364,12.34,12.364,NA,12.485,12.678,12.727,15.581,14.146
"5867",2013-06-25 03:20:00,13.834,13.93,13.618,13.377,13.449,13.353,13.161,NA,13.016,13.137,13.112,13.088,NA,13.016,12.871,12.582,12.389,12.364,12.364,NA,12.485,12.678,12.727,15.557,14.146
"5868",2013-06-25 03:30:00,13.81,13.858,13.666,13.401,13.497,13.401,13.185,NA,13.016,13.088,13.088,13.088,NA,13.064,12.92,12.606,12.437,12.389,12.364,NA,12.461,12.654,12.727,15.581,14.146
"5869",2013-06-25 03:40:00,13.81,13.834,13.69,13.449,13.546,13.449,13.233,NA,13.04,13.04,13.04,13.064,NA,13.064,12.968,12.678,12.485,12.413,12.389,NA,12.461,12.63,12.727,15.557,14.146
"5870",2013-06-25 03:50:00,13.834,13.834,13.69,13.522,13.594,13.497,13.281,NA,13.064,13.016,12.992,13.016,NA,13.088,12.992,12.727,12.509,12.437,12.389,NA,12.461,12.63,12.703,15.557,14.17
"5871",2013-06-25 04:00:00,13.954,13.834,13.642,13.546,13.594,13.522,13.329,NA,13.088,12.968,12.968,12.968,NA,13.088,13.016,12.775,12.582,12.485,12.413,NA,12.461,12.63,12.703,15.557,14.17
"5872",2013-06-25 04:10:00,14.098,13.882,13.594,13.57,13.594,13.546,13.353,NA,13.112,12.944,12.92,12.944,NA,13.064,13.016,12.823,12.606,12.509,12.437,NA,12.485,12.606,12.678,15.557,14.17
"5873",2013-06-25 04:20:00,14.218,13.93,13.57,13.57,13.57,13.546,13.401,NA,13.161,12.944,12.896,12.92,NA,13.04,13.016,12.871,12.654,12.558,12.485,NA,12.485,12.606,12.678,15.557,14.17
"5874",2013-06-25 04:30:00,14.337,13.978,13.522,13.546,13.546,13.497,13.425,NA,13.209,12.944,12.896,12.871,NA,13.016,13.016,12.896,12.703,12.606,12.509,NA,12.509,12.606,12.654,15.557,14.17
"5875",2013-06-25 04:40:00,14.457,14.05,13.497,13.522,13.497,13.473,13.425,NA,13.233,12.968,12.896,12.871,NA,12.992,12.992,12.92,12.727,12.654,12.534,NA,12.534,12.582,12.654,15.557,14.146
"5876",2013-06-25 04:50:00,14.673,14.098,13.497,13.497,13.473,13.449,13.401,NA,13.257,12.968,12.92,12.871,NA,12.968,12.968,12.944,12.775,12.703,12.582,NA,12.558,12.582,12.63,15.557,14.146
"5877",2013-06-25 05:00:00,14.936,14.218,13.522,13.473,13.449,13.425,13.377,NA,13.281,13.016,12.92,12.871,NA,12.944,12.944,12.968,12.823,12.727,12.63,NA,12.606,12.606,12.63,15.557,14.17
"5878",2013-06-25 05:10:00,15.127,14.314,13.57,13.449,13.449,13.401,13.353,NA,13.281,13.04,12.968,12.896,NA,12.92,12.92,12.968,12.847,12.775,12.678,NA,12.63,12.606,12.63,15.557,14.146
"5879",2013-06-25 05:20:00,15.223,14.457,13.594,13.449,13.473,13.401,13.329,NA,13.281,13.064,12.992,12.92,NA,12.92,12.896,12.992,12.871,12.823,12.703,NA,12.678,12.606,12.63,15.533,14.122
"5880",2013-06-25 05:30:00,15.103,14.553,13.666,13.449,13.497,13.425,13.329,NA,13.257,13.112,13.016,12.944,NA,12.92,12.871,12.968,12.871,12.847,12.727,NA,12.703,12.63,12.606,15.533,14.122
"5881",2013-06-25 05:40:00,14.936,14.553,13.714,13.497,13.546,13.449,13.305,NA,13.257,13.137,13.04,12.968,NA,12.92,12.871,12.968,12.871,12.871,12.775,NA,12.727,12.654,12.606,15.557,14.122
"5882",2013-06-25 05:50:00,14.84,14.505,13.786,13.522,13.594,13.497,13.329,NA,13.233,13.161,13.088,12.992,NA,12.92,12.847,12.944,12.871,12.896,12.823,NA,12.775,12.678,12.606,15.533,14.122
"5883",2013-06-25 06:00:00,14.84,14.457,13.882,13.546,13.642,13.546,13.353,NA,13.209,13.161,13.088,13.016,NA,12.944,12.871,12.944,12.871,12.92,12.847,NA,12.823,12.703,12.606,15.509,14.122
"5884",2013-06-25 06:10:00,14.816,14.457,13.978,13.618,13.714,13.618,13.377,NA,13.209,13.161,13.112,13.064,NA,12.968,12.871,12.92,12.847,12.92,12.871,NA,12.871,12.727,12.63,15.509,14.122
"5885",2013-06-25 06:20:00,14.888,14.505,14.074,13.69,13.81,13.69,13.425,NA,13.233,13.161,13.112,13.064,NA,12.992,12.896,12.896,12.847,12.92,12.871,NA,12.896,12.775,12.63,15.485,14.122
"5886",2013-06-25 06:30:00,15.079,14.529,14.098,13.762,13.882,13.786,13.473,NA,13.257,13.161,13.112,13.088,NA,13.016,12.92,12.896,12.823,12.92,12.896,NA,12.92,12.799,12.654,15.438,14.122
"5887",2013-06-25 06:40:00,15.27,14.649,14.122,13.834,13.978,13.858,13.546,NA,13.281,13.137,13.112,13.088,NA,13.04,12.944,12.896,12.799,12.896,12.896,NA,12.968,12.847,12.678,15.414,14.146
"5888",2013-06-25 06:50:00,15.39,14.721,14.098,13.906,14.002,13.954,13.618,NA,13.329,13.137,13.112,13.088,NA,13.064,12.968,12.896,12.799,12.896,12.896,NA,12.968,12.92,12.703,15.414,14.146
"5889",2013-06-25 07:00:00,15.438,14.816,14.098,13.93,14.026,14.002,13.69,NA,13.377,13.137,13.088,13.088,NA,13.088,12.992,12.896,12.799,12.871,12.896,NA,12.992,12.992,12.727,15.39,14.17
"5890",2013-06-25 07:10:00,15.366,14.888,14.122,13.954,14.026,14.026,13.786,NA,13.425,13.161,13.112,13.088,NA,13.112,13.016,12.92,12.799,12.871,12.896,NA,13.016,13.04,12.751,15.39,14.17
"5891",2013-06-25 07:20:00,15.031,14.936,14.146,13.978,14.05,14.026,13.834,NA,13.497,13.185,13.112,13.088,NA,13.112,13.04,12.944,12.823,12.871,12.896,NA,13.04,13.112,12.799,15.366,14.17
"5892",2013-06-25 07:30:00,14.936,14.84,14.218,14.026,14.074,14.098,13.858,NA,13.594,13.209,13.137,13.112,NA,13.112,13.064,12.992,12.847,12.896,12.896,NA,13.04,13.209,12.847,15.366,14.17
"5893",2013-06-25 07:40:00,14.792,14.816,14.314,14.05,14.122,14.122,13.882,NA,13.666,13.257,13.185,13.137,NA,13.137,13.088,13.016,12.871,12.92,12.896,NA,13.064,13.305,12.896,15.366,14.17
"5894",2013-06-25 07:50:00,14.84,14.768,14.385,14.074,14.17,14.194,13.93,NA,13.738,13.305,13.209,13.161,NA,13.161,13.112,13.064,12.92,12.944,12.92,NA,13.064,13.329,12.92,15.366,14.194
"5895",2013-06-25 08:00:00,14.601,14.816,14.457,14.146,14.242,14.266,13.954,NA,13.786,13.377,13.281,13.209,NA,13.161,13.112,13.088,12.944,12.968,12.92,NA,13.088,13.329,12.992,15.366,14.17
"5896",2013-06-25 08:10:00,14.601,14.697,14.505,14.218,14.337,14.314,14.002,NA,13.81,13.449,13.329,13.257,NA,13.185,13.137,13.112,12.968,12.992,12.944,NA,13.088,13.305,13.04,15.342,14.17
"5897",2013-06-25 08:20:00,14.649,14.649,14.481,14.266,14.409,14.409,14.074,NA,13.834,13.522,13.401,13.305,NA,13.209,13.137,13.137,12.992,13.016,12.968,NA,13.088,13.305,13.088,15.342,14.17
"5898",2013-06-25 08:30:00,14.505,14.697,14.457,14.337,14.433,14.457,14.122,NA,13.882,13.594,13.473,13.377,NA,13.233,13.161,13.161,13.04,13.04,12.992,NA,13.112,13.329,13.137,15.366,14.17
"5899",2013-06-25 08:40:00,14.481,14.649,14.433,14.361,14.433,14.481,14.194,NA,13.93,13.666,13.546,13.449,NA,13.281,13.185,13.185,13.064,13.088,13.016,NA,13.137,13.329,13.185,15.342,14.17
"5900",2013-06-25 08:50:00,14.314,14.649,14.433,14.385,14.433,14.505,14.266,NA,13.978,13.714,13.618,13.522,NA,13.329,13.209,13.209,13.088,13.112,13.04,NA,13.161,13.329,13.209,15.366,14.17
"5901",2013-06-25 09:00:00,14.409,14.625,14.409,14.385,14.409,14.505,14.314,NA,14.05,13.762,13.666,13.594,NA,13.353,13.257,13.209,13.112,13.137,13.064,NA,13.161,13.329,13.257,15.414,14.17
"5902",2013-06-25 09:10:00,14.457,14.673,14.385,14.385,14.385,14.529,14.337,NA,14.122,13.786,13.714,13.642,NA,13.425,13.305,13.233,13.112,13.161,13.112,NA,13.209,13.353,13.281,15.461,14.194
"5903",2013-06-25 09:20:00,14.505,14.673,14.385,14.385,14.385,14.481,14.337,NA,14.17,13.834,13.738,13.69,NA,13.473,13.353,13.257,13.161,13.209,13.137,NA,13.233,13.353,13.329,15.461,14.194
"5904",2013-06-25 09:30:00,14.385,14.577,14.361,14.385,14.361,14.433,14.337,NA,14.218,13.882,13.786,13.714,NA,13.546,13.401,13.305,13.161,13.233,13.161,NA,13.281,13.353,13.353,15.509,14.194
"5905",2013-06-25 09:40:00,14.337,14.601,14.337,14.337,14.361,14.457,14.337,NA,14.218,13.906,13.834,13.762,NA,13.618,13.473,13.329,13.209,13.257,13.209,NA,13.305,13.377,13.377,15.509,14.218
"5906",2013-06-25 09:50:00,14.361,14.529,14.314,14.337,14.337,14.409,14.314,NA,14.242,13.978,13.882,13.81,NA,13.666,13.522,13.353,13.209,13.281,13.233,NA,13.329,13.377,13.401,15.533,14.242
"5907",2013-06-25 10:00:00,14.218,14.481,14.266,14.314,14.314,14.337,14.29,NA,14.242,14.026,13.93,13.834,NA,13.69,13.57,13.377,13.233,13.305,13.257,NA,13.353,13.401,13.401,15.557,14.242
"5908",2013-06-25 10:10:00,14.218,14.433,14.266,14.29,14.266,14.266,14.266,NA,14.218,14.05,13.954,13.858,NA,13.714,13.594,13.401,13.257,13.305,13.257,NA,13.353,13.401,13.401,15.581,14.266
"5909",2013-06-25 10:20:00,14.002,14.409,14.266,14.266,14.242,14.242,14.242,NA,14.17,14.074,14.002,13.882,NA,13.738,13.642,13.425,13.281,13.305,13.281,NA,13.377,13.401,13.425,15.605,14.29
"5910",2013-06-25 10:30:00,13.834,14.337,14.218,14.218,14.218,14.218,14.194,NA,14.146,14.098,14.026,13.93,NA,13.762,13.666,13.473,13.305,13.305,13.281,NA,13.377,13.425,13.425,15.605,14.314
"5911",2013-06-25 10:40:00,13.738,14.266,14.194,14.218,14.194,14.218,14.146,NA,14.122,14.074,14.026,13.954,NA,13.786,13.69,13.497,13.329,13.329,13.281,NA,13.401,13.449,13.425,15.629,14.361
"5912",2013-06-25 10:50:00,13.522,14.266,14.17,14.194,14.17,14.242,14.122,NA,14.098,14.074,14.026,13.978,NA,13.81,13.714,13.546,13.377,13.353,13.305,NA,13.425,13.546,13.449,15.629,14.409
"5913",2013-06-25 11:00:00,13.449,14.194,14.146,14.17,14.146,14.266,14.098,NA,14.074,14.074,14.026,14.002,NA,13.858,13.738,13.618,13.425,13.401,13.329,NA,13.449,13.834,13.473,15.652,14.457
"5914",2013-06-25 11:10:00,13.594,14.098,14.122,14.146,14.146,14.218,14.098,NA,14.05,14.05,14.026,14.002,NA,13.906,13.786,13.666,13.473,13.449,13.353,NA,13.497,14.17,13.497,15.652,14.481
"5915",2013-06-25 11:20:00,13.69,14.098,14.074,14.122,14.122,14.194,14.098,NA,14.05,14.05,14.002,14.002,NA,13.93,13.834,13.69,13.522,13.497,13.401,NA,13.497,14.529,13.522,15.676,14.553
"5916",2013-06-25 11:30:00,13.642,14.05,14.002,14.122,14.098,14.17,14.074,NA,14.026,14.026,13.978,13.978,NA,13.954,13.882,13.714,13.57,13.546,13.425,NA,13.546,14.457,13.57,15.652,14.601
"5917",2013-06-25 11:40:00,13.69,14.242,14.026,14.074,14.074,14.385,14.074,NA,14.026,14.026,13.978,14.002,NA,13.978,13.93,13.786,13.618,13.618,13.497,NA,13.594,14.409,13.618,15.652,14.721
"5918",2013-06-25 11:50:00,12.847,14.194,13.954,14.074,14.05,14.361,14.074,NA,14.05,14.05,14.002,14.026,NA,14.026,13.978,13.858,13.69,13.738,13.618,NA,13.69,14.457,13.714,15.581,14.864
"5919",2013-06-25 12:00:00,12.001,13.954,13.93,14.05,14.05,14.361,14.122,NA,14.098,14.098,14.026,14.074,NA,14.074,14.074,13.93,13.738,13.834,13.714,NA,13.834,14.457,13.858,15.485,14.984
"5920",2013-06-25 12:10:00,11.759,13.762,13.906,14.05,14.002,14.266,14.146,NA,14.146,14.122,14.05,14.098,NA,14.122,14.122,14.026,13.834,13.93,13.834,NA,13.954,14.457,14.002,15.342,15.079
"5921",2013-06-25 12:20:00,11.807,13.738,13.93,14.026,14.002,14.337,14.146,NA,14.17,14.17,14.098,14.146,NA,14.146,14.17,14.122,13.906,14.002,13.906,NA,14.026,14.481,14.146,15.175,15.151
"5922",2013-06-25 12:30:00,12.074,13.69,13.954,14.002,14.002,14.266,14.122,NA,14.194,14.218,14.146,14.17,NA,14.194,14.194,14.194,14.002,14.05,13.978,NA,14.098,14.505,14.266,15.031,15.247
"5923",2013-06-25 12:40:00,12.122,13.57,13.93,14.002,14.026,14.266,14.122,NA,14.242,14.266,14.194,14.218,NA,14.218,14.218,14.266,14.098,14.122,14.026,NA,14.17,14.529,14.337,14.888,15.318
"5924",2013-06-25 12:50:00,12.122,13.594,13.834,14.026,14.05,14.337,14.122,NA,14.266,14.337,14.242,14.266,NA,14.266,14.266,14.314,14.17,14.194,14.074,NA,14.218,14.553,14.385,14.768,15.39
"5925",2013-06-25 13:00:00,12.268,13.473,13.666,14.002,14.05,14.385,14.146,NA,14.266,14.361,14.314,14.314,NA,14.314,14.29,14.385,14.218,14.266,14.146,NA,14.266,14.577,14.433,14.697,15.438
"5926",2013-06-25 13:10:00,12.316,13.329,13.522,13.978,13.93,14.29,14.17,NA,14.266,14.385,14.337,14.361,NA,14.314,14.314,14.409,14.266,14.337,14.194,NA,14.314,14.577,14.457,14.649,15.461
"5927",2013-06-25 13:20:00,12.364,13.257,13.425,13.906,13.762,14.098,14.194,NA,14.266,14.409,14.361,14.361,NA,14.337,14.314,14.409,14.314,14.361,14.242,NA,14.314,14.553,14.505,14.673,15.485
"5928",2013-06-25 13:30:00,12.437,13.329,13.401,13.834,13.642,13.978,14.146,NA,14.266,14.433,14.361,14.409,NA,14.361,14.337,14.409,14.337,14.385,14.266,NA,14.337,14.529,14.529,14.697,15.509
"5929",2013-06-25 13:40:00,12.437,13.185,13.353,13.666,13.57,13.834,14.05,NA,14.266,14.433,14.385,14.409,NA,14.385,14.361,14.457,14.361,14.433,14.337,NA,14.409,14.505,14.529,14.745,15.509
"5930",2013-06-25 13:50:00,12.389,13.209,13.305,13.618,13.546,13.81,13.93,NA,14.266,14.433,14.385,14.457,NA,14.457,14.409,14.481,14.385,14.505,14.385,NA,14.457,14.505,14.577,14.768,15.509
"5931",2013-06-25 14:00:00,12.316,13.233,13.281,13.546,13.522,13.834,13.858,NA,14.314,14.481,14.409,14.505,NA,14.529,14.481,14.529,14.409,14.553,14.481,NA,14.577,14.553,14.649,14.792,15.533
"5932",2013-06-25 14:10:00,12.316,13.185,13.257,13.546,13.522,13.81,13.81,NA,14.266,14.481,14.457,14.505,NA,14.553,14.529,14.577,14.433,14.577,14.529,NA,14.673,14.601,14.673,14.864,15.557
"5933",2013-06-25 14:20:00,12.292,13.088,13.257,13.497,13.449,13.618,13.762,NA,14.122,14.409,14.433,14.481,NA,14.529,14.529,14.577,14.457,14.553,14.529,NA,14.697,14.673,14.697,14.888,15.557
"5934",2013-06-25 14:30:00,12.195,13.04,13.233,13.449,13.377,13.522,13.69,NA,13.978,14.409,14.361,14.457,NA,14.505,14.505,14.577,14.481,14.553,14.505,NA,14.721,14.745,14.745,14.888,15.533
"5935",2013-06-25 14:40:00,12.171,13.04,13.209,13.401,13.377,13.522,13.642,NA,13.93,14.457,14.361,14.481,NA,14.529,14.505,14.601,14.505,14.577,14.553,NA,14.745,14.816,14.768,14.912,15.509
"5936",2013-06-25 14:50:00,12.074,12.992,13.161,13.353,13.401,13.594,13.642,NA,13.906,14.409,14.409,14.457,NA,14.553,14.529,14.625,14.529,14.601,14.553,NA,14.745,14.864,14.816,14.912,15.461
"5937",2013-06-25 15:00:00,12.001,12.871,13.137,13.353,13.329,13.473,13.546,NA,13.834,14.337,14.361,14.481,NA,14.553,14.553,14.649,14.553,14.625,14.553,NA,14.745,14.888,14.84,14.912,15.438
"5938",2013-06-25 15:10:00,11.88,12.799,13.088,13.305,13.305,13.473,13.546,NA,13.834,14.266,14.314,14.457,NA,14.529,14.577,14.673,14.553,14.649,14.577,NA,14.745,14.912,14.864,14.936,15.39
"5939",2013-06-25 15:20:00,11.88,12.823,13.04,13.257,13.281,13.449,13.546,NA,13.786,14.218,14.266,14.433,NA,14.529,14.553,14.697,14.577,14.673,14.601,NA,14.792,14.912,14.936,14.984,15.342
"5940",2013-06-25 15:30:00,11.88,12.703,13.016,13.233,13.281,13.401,13.546,NA,13.762,14.146,14.194,14.385,NA,14.553,14.529,14.673,14.601,14.673,14.625,NA,14.816,14.936,14.984,15.008,15.342
"5941",2013-06-25 15:40:00,11.856,12.775,12.992,13.209,13.233,13.377,13.546,NA,13.738,14.098,14.146,14.337,NA,14.529,14.529,14.721,14.673,14.697,14.697,NA,14.864,14.984,15.055,15.055,15.294
"5942",2013-06-25 15:50:00,11.977,12.63,12.944,13.185,13.185,13.305,13.497,NA,13.714,14.026,14.074,14.266,NA,14.505,14.529,14.721,14.673,14.697,14.721,NA,14.936,15.031,15.151,15.079,15.294
"5943",2013-06-25 16:00:00,13.016,12.63,12.896,13.137,13.137,13.281,13.401,NA,13.69,13.954,14.002,14.17,NA,14.481,14.529,14.697,14.745,14.721,14.697,NA,14.936,15.031,15.199,15.103,15.27
"5944",2013-06-25 16:10:00,14.074,12.92,12.847,13.088,13.064,13.161,13.353,NA,13.642,13.882,13.954,14.098,NA,14.433,14.505,14.721,14.792,14.745,14.721,NA,14.96,15.079,15.199,15.127,15.27
"5945",2013-06-25 16:20:00,14.721,13.401,12.799,13.064,13.016,13.137,13.329,NA,13.57,13.834,13.882,14.05,NA,14.385,14.457,14.745,14.816,14.745,14.745,NA,14.96,15.079,15.223,15.151,15.247
"5946",2013-06-25 16:30:00,15.103,13.738,12.775,12.992,12.968,13.064,13.281,NA,13.497,13.81,13.834,13.978,NA,14.361,14.409,14.697,14.792,14.768,14.768,NA,14.984,15.103,15.27,15.175,15.247
"5947",2013-06-25 16:40:00,15.581,13.978,12.727,12.944,12.92,13.016,13.209,NA,13.449,13.762,13.786,13.906,NA,14.481,14.361,14.673,14.721,14.792,14.745,NA,14.936,15.103,15.294,15.223,15.247
"5948",2013-06-25 16:50:00,15.724,14.266,12.727,12.92,12.871,12.968,13.112,NA,13.425,13.714,13.762,13.858,NA,14.266,14.266,14.673,14.649,14.792,14.745,NA,14.936,15.079,15.294,15.27,15.27
"5949",2013-06-25 17:00:00,15.939,14.409,12.847,12.847,12.823,12.92,13.04,NA,13.329,13.69,13.714,13.81,NA,14.194,14.194,14.625,14.601,14.768,14.745,NA,14.912,15.055,15.294,15.294,15.27
"5950",2013-06-25 17:10:00,15.796,14.529,13.088,12.823,12.775,12.823,12.968,NA,13.257,13.618,13.666,13.762,NA,14.098,14.122,14.577,14.601,14.721,14.745,NA,14.912,15.055,15.294,15.342,15.247
"5951",2013-06-25 17:20:00,15.843,14.649,13.353,12.823,12.896,12.847,12.92,NA,13.185,13.546,13.618,13.69,NA,13.978,14.05,14.529,14.553,14.673,14.721,NA,14.888,15.031,15.294,15.366,15.27
"5952",2013-06-25 17:30:00,15.581,14.625,13.594,12.944,13.088,12.944,12.871,NA,13.112,13.497,13.522,13.642,NA,13.906,13.978,14.457,14.505,14.649,14.697,NA,14.888,15.031,15.294,15.39,15.247
"5953",2013-06-25 17:40:00,14.816,14.673,13.81,13.04,13.305,13.112,12.847,NA,13.04,13.449,13.473,13.57,NA,13.858,13.93,14.385,14.457,14.625,14.673,NA,14.864,15.031,15.27,15.414,15.223
"5954",2013-06-25 17:50:00,14.649,14.433,13.978,13.281,13.497,13.305,12.896,NA,12.992,13.377,13.425,13.497,NA,13.81,13.858,14.337,14.409,14.577,14.649,NA,14.84,14.984,15.247,15.438,15.223
"5955",2013-06-25 18:00:00,14.481,14.337,14.122,13.449,13.714,13.522,13.04,NA,12.92,13.305,13.353,13.449,NA,13.762,13.81,14.29,14.337,14.553,14.601,NA,14.816,14.96,15.199,15.461,15.223
"5956",2013-06-25 18:10:00,14.433,14.314,14.218,13.618,13.882,13.714,13.209,NA,12.92,13.257,13.281,13.401,NA,13.714,13.762,14.194,14.266,14.505,14.577,NA,14.792,14.912,15.175,15.461,15.223
"5957",2013-06-25 18:20:00,14.218,14.29,14.266,13.762,14.026,13.858,13.377,NA,12.968,13.185,13.233,13.353,NA,13.642,13.714,14.122,14.194,14.457,14.529,NA,14.745,14.888,15.127,15.461,15.223
"5958",2013-06-25 18:30:00,14.098,14.218,14.29,13.882,14.122,13.978,13.57,NA,13.064,13.137,13.161,13.281,NA,13.594,13.666,14.074,14.122,14.385,14.481,NA,14.721,14.864,15.103,15.461,15.247
"5959",2013-06-25 18:40:00,13.954,14.122,14.218,13.954,14.194,14.098,13.738,NA,13.209,13.088,13.112,13.233,NA,13.546,13.618,14.026,14.05,14.337,14.433,NA,14.697,14.84,15.079,15.461,15.27
"5960",2013-06-25 18:50:00,13.738,14.074,14.146,14.098,14.194,14.146,13.858,NA,13.353,13.04,13.064,13.161,NA,13.497,13.57,13.954,14.002,14.266,14.385,NA,14.649,14.816,15.031,15.414,15.27
"5961",2013-06-25 19:00:00,13.305,14.002,14.098,14.098,14.146,14.146,13.954,NA,13.497,12.992,12.992,13.088,NA,13.425,13.497,13.882,13.93,14.194,14.314,NA,14.601,14.792,15.008,15.39,15.27
"5962",2013-06-25 19:10:00,12.992,13.81,14.05,14.098,14.098,14.098,14.026,NA,13.642,12.992,12.968,13.04,NA,13.377,13.449,13.834,13.882,14.122,14.242,NA,14.553,14.745,14.984,15.366,15.294
"5963",2013-06-25 19:20:00,12.92,13.618,13.978,14.074,14.026,14.05,14.026,NA,13.738,13.04,12.968,12.992,NA,13.305,13.401,13.786,13.81,14.05,14.17,NA,14.505,14.721,14.96,15.318,14.84
"5964",2013-06-25 19:30:00,13.088,13.594,13.93,14.026,14.002,14.026,14.026,NA,13.834,13.112,13.016,12.992,NA,13.257,13.353,13.738,13.762,14.002,14.122,NA,14.457,14.697,14.936,15.294,14.649
"5965",2013-06-25 19:40:00,12.992,13.57,13.858,13.978,13.93,13.954,13.978,NA,13.882,13.233,13.088,12.992,NA,13.209,13.281,13.69,13.714,13.93,14.05,NA,14.385,14.649,14.912,15.294,14.577
"5966",2013-06-25 19:50:00,13.064,13.522,13.786,13.93,13.882,13.906,13.93,NA,13.906,13.353,13.185,13.064,NA,13.161,13.233,13.642,13.666,13.882,14.002,NA,14.314,14.601,14.888,15.294,14.553
"5967",2013-06-25 20:00:00,13.016,13.497,13.642,13.882,13.81,13.834,13.882,NA,13.882,13.449,13.305,13.137,NA,13.137,13.185,13.57,13.594,13.834,13.93,NA,14.242,14.553,14.864,15.294,14.505
"5968",2013-06-25 20:10:00,13.137,13.473,13.522,13.81,13.738,13.762,13.834,NA,13.858,13.546,13.401,13.209,NA,13.112,13.112,13.522,13.546,13.762,13.882,NA,14.17,14.505,14.84,15.318,14.457
"5969",2013-06-25 20:20:00,13.185,13.473,13.401,13.714,13.618,13.666,13.762,NA,13.81,13.618,13.497,13.305,NA,13.112,13.088,13.449,13.497,13.69,13.81,NA,14.098,14.457,14.792,15.318,14.481
"5970",2013-06-25 20:30:00,14.218,13.449,13.353,13.618,13.497,13.546,13.714,NA,13.762,13.69,13.57,13.401,NA,13.161,13.064,13.401,13.425,13.642,13.762,NA,14.05,14.385,14.745,15.318,14.457
"5971",2013-06-25 20:40:00,15.079,13.786,13.305,13.522,13.401,13.449,13.618,NA,13.714,13.714,13.618,13.497,NA,13.209,13.064,13.353,13.377,13.594,13.714,NA,13.978,14.337,14.721,15.318,14.457
"5972",2013-06-25 20:50:00,15.438,14.17,13.281,13.449,13.329,13.377,13.522,NA,13.666,13.714,13.666,13.546,NA,13.281,13.088,13.281,13.305,13.546,13.666,NA,13.93,14.266,14.673,15.318,14.457
"5973",2013-06-25 21:00:00,15.843,14.409,13.257,13.401,13.281,13.305,13.425,NA,13.618,13.714,13.666,13.594,NA,13.353,13.137,13.233,13.257,13.497,13.618,NA,13.882,14.218,14.649,15.318,14.457
"5974",2013-06-25 21:10:00,16.058,14.625,13.233,13.329,13.257,13.281,13.353,NA,13.546,13.69,13.666,13.618,NA,13.425,13.209,13.209,13.209,13.449,13.57,NA,13.834,14.17,14.601,15.318,14.457
"5975",2013-06-25 21:20:00,16.058,14.816,13.257,13.281,13.233,13.233,13.281,NA,13.473,13.666,13.642,13.618,NA,13.497,13.281,13.161,13.161,13.401,13.497,NA,13.834,14.122,14.553,15.318,14.457
"5976",2013-06-25 21:30:00,15.557,14.864,13.425,13.257,13.209,13.209,13.233,NA,13.401,13.642,13.618,13.594,NA,13.546,13.353,13.137,13.112,13.329,13.449,NA,13.762,14.218,14.505,15.318,14.457
"5977",2013-06-25 21:40:00,15.175,14.816,13.666,13.257,13.257,13.209,13.209,NA,13.329,13.594,13.594,13.594,NA,13.594,13.401,13.161,13.088,13.281,13.401,NA,13.714,14.601,14.457,15.318,14.457
"5978",2013-06-25 21:50:00,14.529,14.673,13.882,13.305,13.401,13.257,13.161,NA,13.257,13.546,13.546,13.546,NA,13.594,13.473,13.161,13.064,13.233,13.353,NA,13.642,15.175,14.385,15.318,14.457
"5979",2013-06-25 22:00:00,13.978,14.433,14.074,13.377,13.594,13.377,13.161,NA,13.209,13.497,13.497,13.522,NA,13.594,13.497,13.209,13.064,13.185,13.305,NA,13.594,15.127,14.314,15.318,14.457
"5980",2013-06-25 22:10:00,14.05,14.218,14.242,13.497,13.786,13.57,13.185,NA,13.185,13.449,13.449,13.497,NA,13.594,13.522,13.257,13.088,13.161,13.257,NA,13.546,15.151,14.266,15.294,14.457
"5981",2013-06-25 22:20:00,14.314,14.194,14.361,13.738,13.978,13.762,13.281,NA,13.161,13.377,13.401,13.449,NA,13.57,13.546,13.305,13.112,13.161,13.233,NA,13.497,15.127,14.194,15.27,14.457
"5982",2013-06-25 22:30:00,14.481,14.266,14.385,13.906,14.122,13.93,13.425,NA,13.137,13.305,13.329,13.401,NA,13.546,13.522,13.353,13.161,13.161,13.209,NA,13.449,15.031,14.17,15.223,14.457
"5983",2013-06-25 22:40:00,14.697,14.337,14.337,14.002,14.218,14.074,13.594,NA,13.161,13.257,13.257,13.329,NA,13.522,13.522,13.425,13.209,13.161,13.185,NA,13.377,14.888,14.194,15.175,14.457
"5984",2013-06-25 22:50:00,14.768,14.409,14.194,14.122,14.266,14.146,13.762,NA,13.233,13.209,13.209,13.281,NA,13.497,13.497,13.449,13.257,13.185,13.185,NA,13.353,14.697,14.218,15.127,14.457
"5985",2013-06-25 23:00:00,14.912,14.457,14.05,14.122,14.218,14.194,13.882,NA,13.353,13.161,13.161,13.209,NA,13.473,13.473,13.473,13.305,13.233,13.185,NA,13.305,14.553,14.218,15.079,14.457
"5986",2013-06-25 23:10:00,15.366,14.529,13.978,14.146,14.122,14.146,14.002,NA,13.497,13.137,13.112,13.161,NA,13.425,13.449,13.497,13.353,13.257,13.209,NA,13.305,14.409,14.218,15.079,14.457
"5987",2013-06-25 23:20:00,15.796,14.745,13.954,14.074,14.002,14.05,14.05,NA,13.618,13.112,13.088,13.112,NA,13.377,13.401,13.497,13.377,13.305,13.209,NA,13.281,14.266,14.218,15.079,14.457
"5988",2013-06-25 23:30:00,16.034,14.936,14.002,14.026,13.93,13.954,14.026,NA,13.738,13.112,13.064,13.088,NA,13.329,13.377,13.497,13.401,13.353,13.257,NA,13.281,14.146,14.17,15.079,14.457
"5989",2013-06-25 23:40:00,16.153,15.079,14.05,13.978,13.906,13.882,13.954,NA,13.834,13.137,13.064,13.064,NA,13.281,13.329,13.497,13.401,13.377,13.281,NA,13.305,14.05,14.098,15.079,14.457
"5990",2013-06-25 23:50:00,16.201,15.175,14.098,13.93,13.93,13.882,13.882,NA,13.882,13.209,13.112,13.04,NA,13.233,13.281,13.473,13.401,13.401,13.329,NA,13.305,13.954,14.026,15.103,14.457
"5991",2013-06-26 00:00:00,16.201,15.247,14.17,13.954,13.978,13.906,13.81,NA,13.882,13.305,13.161,13.064,NA,13.209,13.233,13.449,13.377,13.401,13.353,NA,13.329,13.882,13.954,15.103,14.457
"5992",2013-06-26 00:10:00,16.177,15.27,14.266,13.954,14.026,13.93,13.786,NA,13.834,13.401,13.257,13.112,NA,13.161,13.185,13.425,13.377,13.425,13.377,NA,13.353,13.834,13.882,15.103,14.457
"5993",2013-06-26 00:20:00,16.249,15.294,14.409,14.002,14.098,13.978,13.81,NA,13.762,13.522,13.353,13.185,NA,13.137,13.137,13.401,13.353,13.401,13.377,NA,13.377,13.762,13.786,15.103,14.457
"5994",2013-06-26 00:30:00,16.082,15.366,14.553,14.05,14.194,14.05,13.834,NA,13.714,13.594,13.449,13.257,NA,13.137,13.112,13.353,13.305,13.401,13.377,NA,13.401,13.738,13.738,15.103,14.457
"5995",2013-06-26 00:40:00,16.153,15.366,14.649,14.146,14.314,14.146,13.858,NA,13.69,13.666,13.546,13.353,NA,13.137,13.088,13.305,13.281,13.377,13.377,NA,13.425,13.714,13.69,15.079,14.457
"5996",2013-06-26 00:50:00,16.082,15.438,14.745,14.242,14.409,14.266,13.93,NA,13.69,13.69,13.594,13.449,NA,13.185,13.064,13.281,13.257,13.377,13.377,NA,13.449,13.69,13.642,15.079,14.457
"5997",2013-06-26 01:00:00,16.034,15.438,14.792,14.314,14.529,14.361,14.002,NA,13.714,13.69,13.618,13.497,NA,13.233,13.088,13.233,13.209,13.353,13.353,NA,13.449,13.69,13.594,15.079,14.457
"5998",2013-06-26 01:10:00,16.201,15.461,14.84,14.457,14.601,14.457,14.098,NA,13.738,13.642,13.618,13.546,NA,13.305,13.112,13.209,13.185,13.305,13.353,NA,13.449,13.69,13.546,15.079,14.457
"5999",2013-06-26 01:20:00,16.415,15.509,14.888,14.505,14.673,14.553,14.194,NA,13.786,13.594,13.594,13.57,NA,13.377,13.161,13.161,13.137,13.281,13.329,NA,13.449,13.69,13.522,15.079,14.457
"6000",2013-06-26 01:30:00,16.487,15.652,14.936,14.601,14.721,14.601,14.29,NA,13.858,13.57,13.546,13.546,NA,13.425,13.209,13.137,13.112,13.257,13.305,NA,13.449,13.69,13.497,15.079,14.457
"6001",2013-06-26 01:40:00,16.344,15.748,14.96,14.673,14.768,14.673,14.385,NA,13.954,13.57,13.522,13.522,NA,13.473,13.281,13.112,13.064,13.209,13.281,NA,13.425,13.666,13.497,15.079,14.457
"6002",2013-06-26 01:50:00,15.629,15.724,14.984,14.745,14.816,14.697,14.457,NA,14.026,13.57,13.522,13.497,NA,13.497,13.353,13.112,13.04,13.185,13.257,NA,13.401,13.666,13.497,15.079,14.457
"6003",2013-06-26 02:00:00,14.816,15.533,15.008,14.768,14.84,14.745,14.505,NA,14.122,13.594,13.522,13.473,NA,13.522,13.401,13.112,13.016,13.161,13.209,NA,13.401,13.666,13.497,15.079,14.457
"6004",2013-06-26 02:10:00,13.858,15.223,15.055,14.792,14.864,14.792,14.553,NA,14.17,13.618,13.546,13.473,NA,13.497,13.449,13.137,13.016,13.112,13.185,NA,13.377,13.642,13.497,15.103,14.457
"6005",2013-06-26 02:20:00,13.449,14.792,15.127,14.792,14.888,14.792,14.577,NA,14.242,13.666,13.57,13.473,NA,13.497,13.449,13.185,13.016,13.088,13.161,NA,13.353,13.642,13.522,15.103,14.457
"6006",2013-06-26 02:30:00,13.906,14.649,15.199,14.84,14.936,14.84,14.625,NA,14.29,13.714,13.618,13.497,NA,13.473,13.449,13.233,13.04,13.088,13.112,NA,13.305,13.618,13.522,15.103,14.457
"6007",2013-06-26 02:40:00,13.81,14.673,15.223,14.936,15.008,14.888,14.649,NA,14.314,13.786,13.666,13.522,NA,13.473,13.425,13.281,13.088,13.064,13.112,NA,13.281,13.594,13.522,15.103,14.457
"6008",2013-06-26 02:50:00,13.762,14.601,15.127,14.96,15.055,14.936,14.673,NA,14.361,13.858,13.738,13.57,NA,13.449,13.425,13.329,13.112,13.064,13.088,NA,13.257,13.57,13.546,15.103,14.457
"6009",2013-06-26 03:00:00,13.546,14.505,14.936,14.984,15.079,14.984,14.721,NA,14.385,13.93,13.786,13.642,NA,13.473,13.401,13.353,13.185,13.088,13.064,NA,13.233,13.546,13.546,15.127,14.457
"6010",2013-06-26 03:10:00,13.401,14.457,14.649,15.008,15.008,14.984,14.768,NA,14.409,13.978,13.858,13.69,NA,13.473,13.401,13.401,13.209,13.112,13.064,NA,13.209,13.522,13.546,15.127,14.457
"6011",2013-06-26 03:20:00,13.088,14.361,14.433,14.936,14.816,14.912,14.816,NA,14.457,14.026,13.93,13.738,NA,13.497,13.401,13.401,13.257,13.161,13.088,NA,13.185,13.497,13.522,15.127,14.457
"6012",2013-06-26 03:30:00,13.209,14.17,14.314,14.768,14.601,14.721,14.816,NA,14.481,14.074,13.978,13.81,NA,13.546,13.425,13.401,13.281,13.209,13.112,NA,13.161,13.449,13.522,15.151,14.457
"6013",2013-06-26 03:40:00,13.257,14.074,14.242,14.529,14.409,14.529,14.768,NA,14.529,14.098,14.002,13.858,NA,13.594,13.449,13.401,13.281,13.233,13.137,NA,13.161,13.425,13.497,15.151,14.457
"6014",2013-06-26 03:50:00,13.305,14.194,14.17,14.457,14.29,14.361,14.625,NA,14.577,14.146,14.05,13.906,NA,13.642,13.473,13.377,13.305,13.281,13.161,NA,13.161,13.401,13.497,15.175,14.481
"6015",2013-06-26 04:00:00,13.04,14.074,14.098,14.314,14.194,14.266,14.457,NA,14.577,14.17,14.074,13.93,NA,13.69,13.522,13.377,13.281,13.305,13.185,NA,13.185,13.377,13.473,15.175,14.481
"6016",2013-06-26 04:10:00,12.944,13.954,14.002,14.266,14.146,14.17,14.29,NA,14.553,14.194,14.098,13.978,NA,13.738,13.57,13.377,13.281,13.305,13.233,NA,13.209,13.353,13.449,15.199,14.481
"6017",2013-06-26 04:20:00,12.944,13.882,13.882,14.17,14.05,14.098,14.17,NA,14.433,14.218,14.122,14.002,NA,13.762,13.618,13.377,13.281,13.305,13.257,NA,13.233,13.329,13.425,15.199,14.481
"6018",2013-06-26 04:30:00,13.329,13.762,13.81,14.098,13.954,14.026,14.098,NA,14.314,14.266,14.17,14.026,NA,13.81,13.642,13.401,13.281,13.305,13.257,NA,13.257,13.305,13.401,15.199,14.481
"6019",2013-06-26 04:40:00,13.064,13.882,13.786,13.978,13.858,13.93,14.026,NA,14.17,14.29,14.194,14.05,NA,13.834,13.69,13.425,13.281,13.305,13.281,NA,13.281,13.305,13.401,15.199,14.481
"6020",2013-06-26 04:50:00,12.992,13.786,13.738,13.906,13.786,13.834,13.954,NA,14.074,14.314,14.242,14.098,NA,13.858,13.738,13.449,13.305,13.305,13.281,NA,13.305,13.305,13.377,15.223,14.481
"6021",2013-06-26 05:00:00,13.04,13.666,13.666,13.81,13.738,13.762,13.858,NA,14.002,14.314,14.266,14.122,NA,13.882,13.762,13.497,13.305,13.305,13.281,NA,13.329,13.305,13.353,15.223,14.481
"6022",2013-06-26 05:10:00,13.233,13.618,13.57,13.762,13.69,13.714,13.762,NA,13.93,14.266,14.266,14.146,NA,13.93,13.786,13.522,13.353,13.305,13.281,NA,13.353,13.305,13.329,15.223,14.481
"6023",2013-06-26 05:20:00,13.738,13.714,13.522,13.714,13.618,13.666,13.69,NA,13.858,14.194,14.218,14.17,NA,13.93,13.834,13.57,13.377,13.329,13.281,NA,13.353,13.329,13.305,15.223,14.481
"6024",2013-06-26 05:30:00,13.762,13.81,13.522,13.642,13.546,13.594,13.666,NA,13.786,14.098,14.122,14.146,NA,13.978,13.858,13.618,13.425,13.353,13.281,NA,13.353,13.353,13.305,15.223,14.481
"6025",2013-06-26 05:40:00,13.93,13.858,13.497,13.594,13.497,13.546,13.594,NA,13.714,14.002,14.026,14.098,NA,14.002,13.882,13.642,13.449,13.377,13.305,NA,13.353,13.377,13.281,15.223,14.481
"6026",2013-06-26 05:50:00,13.954,13.882,13.449,13.546,13.497,13.497,13.546,NA,13.666,13.93,13.954,14.026,NA,14.026,13.906,13.69,13.497,13.425,13.305,NA,13.377,13.377,13.281,15.223,14.481
"6027",2013-06-26 06:00:00,13.69,13.93,13.401,13.497,13.473,13.497,13.473,NA,13.618,13.858,13.882,13.93,NA,14.026,13.954,13.714,13.546,13.449,13.353,NA,13.377,13.401,13.305,15.223,14.481
"6028",2013-06-26 06:10:00,13.112,13.882,13.425,13.473,13.425,13.473,13.449,NA,13.57,13.81,13.81,13.858,NA,14.026,13.978,13.762,13.57,13.497,13.377,NA,13.401,13.401,13.305,15.223,14.505
"6029",2013-06-26 06:20:00,12.727,13.666,13.473,13.449,13.401,13.425,13.425,NA,13.522,13.738,13.762,13.786,NA,13.978,13.978,13.786,13.618,13.546,13.401,NA,13.401,13.425,13.329,15.223,14.505
"6030",2013-06-26 06:30:00,12.413,13.497,13.546,13.401,13.401,13.401,13.401,NA,13.473,13.69,13.69,13.738,NA,13.93,13.978,13.81,13.642,13.57,13.449,NA,13.425,13.425,13.353,15.223,14.505
"6031",2013-06-26 06:40:00,12.098,13.305,13.618,13.425,13.449,13.425,13.353,NA,13.425,13.642,13.642,13.69,NA,13.882,13.954,13.858,13.666,13.618,13.473,NA,13.473,13.425,13.377,15.247,14.505
"6032",2013-06-26 06:50:00,12.219,13.233,13.642,13.449,13.522,13.497,13.353,NA,13.401,13.594,13.594,13.642,NA,13.834,13.906,13.882,13.714,13.642,13.497,NA,13.497,13.449,13.401,15.247,14.505
"6033",2013-06-26 07:00:00,11.71,13.137,13.618,13.497,13.57,13.546,13.353,NA,13.401,13.546,13.546,13.594,NA,13.762,13.858,13.906,13.738,13.69,13.546,NA,13.546,13.449,13.425,15.223,14.505
"6034",2013-06-26 07:10:00,11.783,13.016,13.522,13.522,13.594,13.594,13.401,NA,13.353,13.522,13.522,13.57,NA,13.738,13.81,13.93,13.762,13.714,13.594,NA,13.57,13.473,13.449,15.223,14.505
"6035",2013-06-26 07:20:00,11.759,12.944,13.377,13.546,13.57,13.642,13.449,NA,13.353,13.473,13.473,13.522,NA,13.69,13.762,13.954,13.81,13.738,13.618,NA,13.618,13.497,13.449,15.223,14.505
"6036",2013-06-26 07:30:00,11.759,12.944,13.233,13.522,13.497,13.618,13.497,NA,13.353,13.449,13.449,13.497,NA,13.642,13.714,13.954,13.834,13.786,13.666,NA,13.666,13.497,13.473,15.199,14.529
"6037",2013-06-26 07:40:00,11.856,12.92,13.112,13.425,13.377,13.522,13.522,NA,13.401,13.425,13.425,13.449,NA,13.618,13.69,13.93,13.858,13.834,13.69,NA,13.69,13.546,13.497,15.151,14.529
"6038",2013-06-26 07:50:00,11.904,12.775,12.992,13.377,13.257,13.401,13.497,NA,13.425,13.401,13.401,13.425,NA,13.594,13.642,13.906,13.834,13.858,13.738,NA,13.738,13.57,13.497,15.127,14.505
"6039",2013-06-26 08:00:00,11.904,12.727,12.871,13.281,13.112,13.257,13.449,NA,13.473,13.401,13.377,13.401,NA,13.546,13.594,13.882,13.834,13.882,13.762,NA,13.762,13.594,13.522,15.127,14.505
"6040",2013-06-26 08:10:00,12.074,12.727,12.775,13.161,13.016,13.161,13.353,NA,13.497,13.377,13.353,13.377,NA,13.522,13.57,13.834,13.81,13.882,13.786,NA,13.786,13.618,13.546,15.127,14.505
"6041",2013-06-26 08:20:00,12.34,12.703,12.727,13.064,12.92,13.088,13.233,NA,13.497,13.377,13.329,13.353,NA,13.497,13.546,13.786,13.786,13.882,13.81,NA,13.834,13.666,13.546,15.127,14.505
"6042",2013-06-26 08:30:00,12.582,12.727,12.678,12.968,12.823,12.992,13.137,NA,13.449,13.377,13.329,13.353,NA,13.473,13.497,13.762,13.738,13.882,13.834,NA,13.858,13.69,13.57,15.127,14.505
"6043",2013-06-26 08:40:00,12.678,12.847,12.654,12.896,12.775,12.896,13.04,NA,13.377,13.401,13.353,13.329,NA,13.449,13.473,13.738,13.714,13.858,13.834,NA,13.882,13.738,13.594,15.127,14.505
"6044",2013-06-26 08:50:00,12.678,12.847,12.606,12.823,12.727,12.847,12.944,NA,13.281,13.449,13.377,13.353,NA,13.425,13.449,13.69,13.666,13.834,13.834,NA,13.93,13.786,13.642,15.127,14.505
"6045",2013-06-26 09:00:00,12.582,12.871,12.582,12.775,12.678,12.775,12.871,NA,13.209,13.473,13.401,13.353,NA,13.401,13.425,13.666,13.642,13.81,13.834,NA,13.93,13.834,13.666,15.127,14.529
"6046",2013-06-26 09:10:00,12.34,12.823,12.582,12.703,12.654,12.751,12.823,NA,13.112,13.497,13.425,13.401,NA,13.401,13.425,13.642,13.618,13.786,13.81,NA,13.978,13.858,13.69,15.127,14.529
"6047",2013-06-26 09:20:00,12.219,12.799,12.63,12.678,12.63,12.775,12.775,NA,13.04,13.473,13.449,13.425,NA,13.425,13.425,13.642,13.618,13.786,13.81,NA,14.026,13.954,13.762,15.151,14.553
"6048",2013-06-26 09:30:00,12.171,12.799,12.703,12.654,12.63,12.92,12.727,NA,12.992,13.449,13.449,13.473,NA,13.425,13.425,13.642,13.594,13.786,13.834,NA,14.074,14.026,13.858,15.199,14.577
"6049",2013-06-26 09:40:00,12.171,12.678,12.727,12.654,12.678,12.799,12.727,NA,12.968,13.425,13.425,13.497,NA,13.473,13.449,13.618,13.57,13.81,13.834,NA,14.074,14.074,13.906,15.223,14.601
"6050",2013-06-26 09:50:00,11.977,12.654,12.775,12.678,12.727,12.799,12.727,NA,12.944,13.377,13.401,13.497,NA,13.497,13.473,13.618,13.57,13.786,13.834,NA,14.098,14.17,13.978,15.247,14.601
"6051",2013-06-26 10:00:00,11.637,12.582,12.775,12.727,12.775,12.847,12.727,NA,12.92,13.329,13.353,13.473,NA,13.546,13.497,13.618,13.57,13.762,13.834,NA,14.122,14.242,14.074,15.27,14.625
"6052",2013-06-26 10:10:00,11.589,12.437,12.727,12.751,12.799,12.896,12.751,NA,12.871,13.281,13.305,13.425,NA,13.57,13.497,13.642,13.57,13.762,13.81,NA,14.122,14.29,14.146,15.294,14.649
"6053",2013-06-26 10:20:00,11.516,12.364,12.703,12.775,12.799,12.896,12.775,NA,12.871,13.209,13.257,13.353,NA,13.57,13.546,13.618,13.57,13.738,13.81,NA,14.098,14.314,14.194,15.318,14.649
"6054",2013-06-26 10:30:00,11.565,12.292,12.654,12.775,12.775,12.871,12.799,NA,12.871,13.161,13.185,13.305,NA,13.57,13.546,13.618,13.57,13.738,13.786,NA,14.074,14.314,14.242,15.366,14.673
"6055",2013-06-26 10:40:00,11.589,12.268,12.606,12.751,12.727,12.823,12.823,NA,12.871,13.112,13.137,13.257,NA,13.522,13.546,13.618,13.546,13.714,13.762,NA,14.026,14.29,14.29,15.39,14.697
"6056",2013-06-26 10:50:00,11.589,12.292,12.534,12.727,12.678,12.799,12.823,NA,12.871,13.064,13.088,13.185,NA,13.473,13.546,13.618,13.546,13.69,13.738,NA,14.002,14.266,14.337,15.414,14.745
"6057",2013-06-26 11:00:00,11.467,12.243,12.437,12.678,12.63,12.751,12.775,NA,12.871,13.016,13.04,13.137,NA,13.449,13.497,13.642,13.546,13.69,13.714,NA,13.978,14.242,14.361,15.438,14.745
"6058",2013-06-26 11:10:00,11.394,12.171,12.34,12.63,12.558,12.727,12.751,NA,12.896,13.016,12.992,13.112,NA,13.401,13.473,13.666,13.57,13.69,13.714,NA,13.978,14.218,14.385,15.461,14.768
"6059",2013-06-26 11:20:00,11.516,12.195,12.292,12.558,12.485,12.703,12.727,NA,12.896,13.016,12.992,13.112,NA,13.377,13.473,13.69,13.594,13.714,13.738,NA,14.002,14.218,14.409,15.461,14.84
"6060",2013-06-26 11:30:00,11.734,12.122,12.243,12.509,12.413,12.63,12.703,NA,12.92,13.016,12.992,13.088,NA,13.353,13.449,13.738,13.618,13.762,13.738,NA,14.002,14.218,14.457,15.485,14.888
"6061",2013-06-26 11:40:00,11.88,12.122,12.243,12.437,12.364,12.534,12.654,NA,12.92,13.04,12.992,13.088,NA,13.329,13.425,13.738,13.642,13.762,13.762,NA,14.002,14.218,14.457,15.485,14.912
"6062",2013-06-26 11:50:00,12.316,12.219,12.195,12.389,12.316,12.485,12.582,NA,12.871,13.064,13.016,13.064,NA,13.305,13.377,13.714,13.642,13.786,13.762,NA,13.978,14.194,14.457,15.485,14.984
"6063",2013-06-26 12:00:00,13.353,12.364,12.171,12.34,12.292,12.461,12.509,NA,12.847,13.064,13.016,13.064,NA,13.257,13.329,13.69,13.642,13.762,13.762,NA,13.954,14.194,14.457,15.509,15.031
"6064",2013-06-26 12:10:00,14.481,12.775,12.122,12.316,12.268,12.389,12.461,NA,12.799,13.064,13.04,13.064,NA,13.233,13.281,13.642,13.642,13.762,13.762,NA,13.978,14.194,14.505,15.509,15.079
"6065",2013-06-26 12:20:00,15.247,13.305,12.098,12.268,12.219,12.34,12.413,NA,12.727,13.064,13.04,13.064,NA,13.209,13.233,13.618,13.618,13.762,13.762,NA,13.954,14.17,14.505,15.485,15.103
"6066",2013-06-26 12:30:00,15.7,13.666,12.122,12.219,12.195,12.316,12.389,NA,12.678,13.064,13.04,13.088,NA,13.209,13.209,13.594,13.594,13.762,13.762,NA,13.93,14.17,14.505,15.461,15.127
"6067",2013-06-26 12:40:00,16.153,14.122,12.195,12.219,12.195,12.485,12.364,NA,12.63,13.064,13.04,13.137,NA,13.233,13.233,13.594,13.594,13.834,13.834,NA,14.002,14.17,14.481,15.438,15.199
"6068",2013-06-26 12:50:00,16.392,14.266,12.316,12.219,12.243,12.461,12.389,NA,12.654,13.088,13.064,13.161,NA,13.305,13.281,13.618,13.594,13.882,13.882,NA,14.074,14.17,14.457,15.342,15.247
"6069",2013-06-26 13:00:00,15.605,14.385,12.558,12.243,12.292,12.389,12.389,NA,12.654,13.064,13.064,13.185,NA,13.353,13.353,13.618,13.594,13.882,13.882,NA,14.05,14.17,14.409,15.294,15.294
"6070",2013-06-26 13:10:00,14.17,14.385,12.896,12.292,12.389,12.437,12.413,NA,12.654,13.016,13.04,13.137,NA,13.353,13.353,13.594,13.57,13.81,13.882,NA,14.05,14.17,14.385,15.175,15.318
"6071",2013-06-26 13:20:00,13.714,13.858,13.209,12.413,12.582,12.461,12.364,NA,12.582,12.968,12.992,13.088,NA,13.329,13.329,13.57,13.57,13.786,13.882,NA,14.05,14.17,14.361,15.103,15.342
"6072",2013-06-26 13:30:00,13.882,13.666,13.522,12.534,12.871,12.703,12.389,NA,12.558,12.92,12.944,13.064,NA,13.329,13.329,13.546,13.546,13.762,13.858,NA,14.074,14.194,14.385,15.055,15.366
"6073",2013-06-26 13:40:00,13.954,13.714,13.786,12.847,13.137,12.944,12.461,NA,12.534,12.871,12.896,13.016,NA,13.305,13.329,13.546,13.546,13.786,13.858,NA,14.122,14.218,14.385,15.031,15.366
"6074",2013-06-26 13:50:00,14.026,13.858,13.978,13.04,13.425,13.257,12.606,NA,12.509,12.847,12.847,13.016,NA,13.329,13.377,13.594,13.57,13.858,13.906,NA,14.194,14.242,14.409,15.008,15.366
"6075",2013-06-26 14:00:00,14.05,13.882,14.026,13.233,13.714,13.642,12.871,NA,12.558,12.871,12.847,13.04,NA,13.353,13.401,13.618,13.546,13.858,13.906,NA,14.17,14.266,14.433,14.984,15.366
"6076",2013-06-26 14:10:00,14.194,14.002,13.906,13.546,13.93,13.93,13.161,NA,12.654,12.871,12.871,12.992,NA,13.353,13.401,13.642,13.57,13.786,13.906,NA,14.122,14.29,14.433,15.008,15.39
"6077",2013-06-26 14:20:00,14.002,13.978,13.786,13.738,14.002,14.074,13.449,NA,12.799,12.823,12.847,12.992,NA,13.329,13.377,13.642,13.594,13.81,13.882,NA,14.146,14.314,14.433,15.008,15.414
"6078",2013-06-26 14:30:00,13.401,13.93,13.738,13.858,13.93,14.074,13.714,NA,13.016,12.847,12.823,12.992,NA,13.305,13.353,13.666,13.618,13.786,13.882,NA,14.194,14.361,14.457,15.031,15.438
"6079",2013-06-26 14:40:00,12.389,13.81,13.762,13.834,13.834,14.074,13.906,NA,13.257,12.847,12.823,12.968,NA,13.281,13.353,13.666,13.618,13.81,13.882,NA,14.194,14.385,14.505,15.079,15.438
"6080",2013-06-26 14:50:00,11.904,13.377,13.786,13.81,13.786,14.002,13.954,NA,13.497,12.847,12.823,12.968,NA,13.257,13.329,13.666,13.642,13.81,13.882,NA,14.194,14.409,14.553,15.127,15.461
"6081",2013-06-26 15:00:00,12.001,13.209,13.834,13.81,13.786,13.978,13.93,NA,13.738,12.896,12.823,12.968,NA,13.257,13.305,13.738,13.666,13.858,13.93,NA,14.194,14.433,14.577,15.151,15.485
"6082",2013-06-26 15:10:00,12.219,13.233,13.882,13.81,13.882,14.026,13.954,NA,13.978,13.016,12.896,12.992,NA,13.305,13.305,13.714,13.69,13.858,13.93,NA,14.194,14.433,14.649,15.199,15.485
"6083",2013-06-26 15:20:00,11.929,13.137,13.882,13.81,13.882,14.002,13.954,NA,14.026,13.137,12.992,12.992,NA,13.233,13.281,13.666,13.666,13.834,13.906,NA,14.17,14.433,14.673,15.223,15.485
"6084",2013-06-26 15:30:00,11.565,12.944,13.762,13.858,13.906,13.93,13.906,NA,14.002,13.257,13.088,13.016,NA,13.185,13.257,13.618,13.642,13.834,13.882,NA,14.122,14.409,14.673,15.247,15.509
"6085",2013-06-26 15:40:00,11.613,12.871,13.522,13.858,13.858,13.978,13.882,NA,13.978,13.425,13.233,13.088,NA,13.161,13.209,13.618,13.642,13.834,13.882,NA,14.122,14.361,14.649,15.27,15.485
"6086",2013-06-26 15:50:00,11.807,12.871,13.305,13.834,13.762,13.978,13.882,NA,13.954,13.642,13.401,13.233,NA,13.209,13.185,13.618,13.642,13.858,13.93,NA,14.17,14.361,14.649,15.27,15.485
"6087",2013-06-26 16:00:00,12.147,12.727,13.161,13.69,13.594,13.882,13.93,NA,13.978,13.81,13.618,13.401,NA,13.233,13.185,13.594,13.618,13.834,13.93,NA,14.17,14.361,14.625,15.318,15.461
"6088",2013-06-26 16:10:00,12.606,12.871,13.112,13.594,13.425,13.714,13.954,NA,13.978,13.93,13.762,13.594,NA,13.257,13.185,13.546,13.594,13.81,13.906,NA,14.146,14.361,14.625,15.342,15.438
"6089",2013-06-26 16:20:00,13.209,12.896,12.992,13.473,13.281,13.497,13.834,NA,13.978,13.978,13.882,13.738,NA,13.305,13.185,13.522,13.546,13.786,13.882,NA,14.122,14.337,14.625,15.366,15.438
"6090",2013-06-26 16:30:00,13.93,13.088,12.847,13.353,13.185,13.353,13.666,NA,13.978,14.002,13.93,13.834,NA,13.377,13.209,13.473,13.497,13.762,13.858,NA,14.098,14.314,14.577,15.39,15.438
"6091",2013-06-26 16:40:00,14.84,13.377,12.751,13.209,13.04,13.209,13.497,NA,13.93,13.978,13.93,13.882,NA,13.497,13.233,13.425,13.449,13.714,13.834,NA,14.074,14.29,14.553,15.414,15.414
"6092",2013-06-26 16:50:00,15.103,13.786,12.703,13.112,12.92,13.161,13.353,NA,13.858,13.978,13.93,13.93,NA,13.642,13.305,13.401,13.425,13.666,13.81,NA,14.098,14.266,14.529,15.438,15.414
"6093",2013-06-26 17:00:00,14.433,14.05,12.703,12.968,12.799,12.992,13.233,NA,13.714,13.954,13.93,13.93,NA,13.81,13.425,13.401,13.401,13.642,13.786,NA,14.05,14.266,14.529,15.438,15.39
"6094",2013-06-26 17:10:00,13.642,13.882,12.775,12.896,12.751,12.871,13.112,NA,13.57,13.954,13.93,13.93,NA,13.834,13.546,13.377,13.377,13.594,13.738,NA,14.05,14.266,14.505,15.461,15.39
"6095",2013-06-26 17:20:00,13.016,13.594,12.92,12.823,12.751,12.847,13.016,NA,13.449,13.954,13.906,13.93,NA,13.906,13.666,13.377,13.353,13.57,13.69,NA,14.002,14.266,14.505,15.509,15.39
"6096",2013-06-26 17:30:00,12.896,13.329,13.112,12.799,12.823,12.847,12.92,NA,13.353,13.954,13.906,13.93,NA,13.93,13.762,13.401,13.353,13.522,13.666,NA,13.978,14.242,14.505,15.509,15.39
"6097",2013-06-26 17:40:00,13.064,13.257,13.401,12.847,12.92,12.92,12.871,NA,13.257,13.906,13.906,13.93,NA,13.954,13.834,13.449,13.353,13.497,13.642,NA,13.954,14.242,14.481,15.533,15.39
"6098",2013-06-26 17:50:00,13.425,13.305,13.594,12.968,13.112,13.016,12.847,NA,13.161,13.834,13.858,13.906,NA,13.954,13.882,13.522,13.353,13.497,13.594,NA,13.906,14.218,14.457,15.533,15.39
"6099",2013-06-26 18:00:00,13.714,13.425,13.642,13.112,13.329,13.209,12.871,NA,13.064,13.714,13.786,13.882,NA,13.954,13.882,13.594,13.401,13.473,13.57,NA,13.858,14.194,14.433,15.557,15.39
"6100",2013-06-26 18:10:00,13.834,13.522,13.546,13.257,13.522,13.377,12.968,NA,12.992,13.618,13.666,13.81,NA,13.954,13.906,13.69,13.449,13.473,13.546,NA,13.834,14.146,14.433,15.557,15.366
"6101",2013-06-26 18:20:00,13.522,13.57,13.401,13.425,13.57,13.546,13.112,NA,12.968,13.497,13.57,13.738,NA,13.954,13.906,13.762,13.497,13.473,13.522,NA,13.786,14.122,14.409,15.557,15.366
"6102",2013-06-26 18:30:00,13.546,13.497,13.281,13.449,13.497,13.57,13.305,NA,12.968,13.401,13.473,13.642,NA,13.93,13.906,13.834,13.594,13.497,13.497,NA,13.738,14.098,14.385,15.557,15.366
"6103",2013-06-26 18:40:00,13.882,13.497,13.233,13.425,13.377,13.473,13.425,NA,13.04,13.305,13.353,13.522,NA,13.882,13.882,13.882,13.666,13.546,13.497,NA,13.69,14.05,14.361,15.557,15.366
"6104",2013-06-26 18:50:00,14.026,13.618,13.257,13.329,13.281,13.353,13.473,NA,13.137,13.209,13.257,13.425,NA,13.834,13.858,13.906,13.714,13.594,13.497,NA,13.666,14.002,14.314,15.557,15.366
"6105",2013-06-26 19:00:00,14.122,13.714,13.305,13.305,13.209,13.257,13.425,NA,13.257,13.112,13.161,13.329,NA,13.762,13.834,13.906,13.762,13.642,13.546,NA,13.642,13.954,14.266,15.557,15.39
"6106",2013-06-26 19:10:00,14.002,13.762,13.353,13.257,13.233,13.233,13.329,NA,13.377,13.064,13.088,13.233,NA,13.69,13.786,13.906,13.786,13.714,13.57,NA,13.642,13.906,14.242,15.533,15.39
"6107",2013-06-26 19:20:00,13.93,13.714,13.353,13.257,13.281,13.257,13.257,NA,13.425,13.04,13.04,13.137,NA,13.594,13.714,13.906,13.81,13.762,13.618,NA,13.618,13.882,14.194,15.533,15.39
"6108",2013-06-26 19:30:00,14.026,13.738,13.353,13.281,13.305,13.281,13.209,NA,13.401,13.04,12.992,13.064,NA,13.497,13.642,13.906,13.81,13.81,13.666,NA,13.642,13.834,14.146,15.533,15.39
"6109",2013-06-26 19:40:00,14.098,13.738,13.401,13.305,13.305,13.281,13.209,NA,13.329,13.088,13.016,13.016,NA,13.425,13.57,13.882,13.81,13.834,13.714,NA,13.666,13.786,14.122,15.533,15.39
"6110",2013-06-26 19:50:00,13.69,13.81,13.473,13.305,13.329,13.305,13.233,NA,13.257,13.161,13.04,13.016,NA,13.353,13.473,13.882,13.81,13.834,13.762,NA,13.69,13.762,14.074,15.724,15.414
"6111",2013-06-26 20:00:00,13.449,13.666,13.497,13.305,13.353,13.305,13.233,NA,13.209,13.257,13.112,13.04,NA,13.257,13.401,13.834,13.786,13.834,13.786,NA,13.738,13.738,14.026,15.629,15.008
"6112",2013-06-26 20:10:00,13.666,13.546,13.522,13.353,13.401,13.353,13.257,NA,13.209,13.305,13.209,13.088,NA,13.209,13.305,13.81,13.786,13.834,13.81,NA,13.786,13.714,13.978,15.581,14.553
"6113",2013-06-26 20:20:00,13.522,13.57,13.546,13.401,13.449,13.401,13.257,NA,13.233,13.329,13.257,13.161,NA,13.161,13.233,13.738,13.738,13.834,13.81,NA,13.834,13.714,13.93,15.533,14.457
"6114",2013-06-26 20:30:00,13.69,13.57,13.546,13.425,13.473,13.425,13.281,NA,13.233,13.305,13.281,13.209,NA,13.161,13.185,13.69,13.714,13.834,13.81,NA,13.858,13.714,13.906,15.509,14.409
"6115",2013-06-26 20:40:00,13.858,13.594,13.57,13.449,13.497,13.449,13.329,NA,13.233,13.281,13.281,13.257,NA,13.161,13.137,13.618,13.666,13.81,13.81,NA,13.882,13.738,13.858,15.485,14.385
"6116",2013-06-26 20:50:00,14.026,13.642,13.522,13.473,13.497,13.473,13.377,NA,13.257,13.233,13.233,13.257,NA,13.185,13.112,13.546,13.594,13.786,13.81,NA,13.882,13.762,13.834,15.485,14.337
"6117",2013-06-26 21:00:00,13.978,13.738,13.449,13.473,13.497,13.473,13.377,NA,13.281,13.209,13.185,13.233,NA,13.233,13.112,13.449,13.522,13.738,13.81,NA,13.882,13.786,13.81,15.461,14.337
"6118",2013-06-26 21:10:00,13.978,13.738,13.425,13.473,13.473,13.473,13.401,NA,13.305,13.209,13.161,13.185,NA,13.281,13.137,13.401,13.449,13.69,13.786,NA,13.882,13.81,13.786,15.461,14.337
"6119",2013-06-26 21:20:00,13.906,13.762,13.401,13.449,13.425,13.449,13.425,NA,13.329,13.209,13.161,13.161,NA,13.305,13.161,13.329,13.377,13.642,13.738,NA,13.882,13.834,13.762,15.461,14.337
"6120",2013-06-26 21:30:00,13.93,13.762,13.425,13.425,13.401,13.401,13.425,NA,13.353,13.209,13.161,13.161,NA,13.305,13.209,13.281,13.305,13.594,13.714,NA,13.882,13.834,13.762,15.461,14.337
"6121",2013-06-26 21:40:00,13.93,13.762,13.449,13.401,13.377,13.353,13.401,NA,13.377,13.209,13.161,13.137,NA,13.305,13.233,13.233,13.257,13.497,13.666,NA,13.858,13.858,13.762,15.461,14.337
"6122",2013-06-26 21:50:00,13.714,13.762,13.497,13.377,13.377,13.353,13.353,NA,13.377,13.209,13.161,13.137,NA,13.281,13.257,13.209,13.209,13.449,13.594,NA,13.834,13.858,13.786,15.461,14.337
"6123",2013-06-26 22:00:00,13.449,13.69,13.546,13.401,13.401,13.377,13.329,NA,13.377,13.233,13.185,13.137,NA,13.257,13.233,13.209,13.161,13.377,13.546,NA,13.81,13.858,13.81,15.461,14.337
"6124",2013-06-26 22:10:00,13.233,13.594,13.546,13.401,13.449,13.401,13.305,NA,13.353,13.257,13.209,13.161,NA,13.233,13.209,13.209,13.137,13.329,13.497,NA,13.762,13.882,13.834,15.461,14.314
"6125",2013-06-26 22:20:00,13.161,13.497,13.57,13.425,13.473,13.425,13.305,NA,13.329,13.281,13.209,13.161,NA,13.233,13.185,13.233,13.112,13.281,13.425,NA,13.714,13.858,13.834,15.461,14.337
"6126",2013-06-26 22:30:00,13.016,13.449,13.57,13.449,13.497,13.449,13.329,NA,13.305,13.305,13.233,13.185,NA,13.233,13.185,13.257,13.137,13.233,13.377,NA,13.666,13.858,13.858,15.461,14.337
"6127",2013-06-26 22:40:00,12.847,13.377,13.57,13.473,13.497,13.473,13.353,NA,13.305,13.305,13.257,13.209,NA,13.233,13.161,13.281,13.161,13.209,13.329,NA,13.618,13.834,13.882,15.461,14.337
"6128",2013-06-26 22:50:00,12.775,13.281,13.546,13.497,13.522,13.473,13.377,NA,13.305,13.305,13.257,13.209,NA,13.233,13.161,13.281,13.185,13.209,13.281,NA,13.546,13.81,13.882,15.438,14.361
"6129",2013-06-26 23:00:00,12.582,13.257,13.473,13.497,13.522,13.497,13.401,NA,13.305,13.305,13.281,13.233,NA,13.257,13.161,13.281,13.185,13.209,13.257,NA,13.497,13.786,13.906,15.414,14.361
"6130",2013-06-26 23:10:00,12.558,13.112,13.401,13.473,13.497,13.497,13.425,NA,13.329,13.305,13.257,13.233,NA,13.257,13.161,13.257,13.185,13.209,13.233,NA,13.449,13.762,13.906,15.366,14.385
"6131",2013-06-26 23:20:00,12.654,13.064,13.329,13.449,13.425,13.449,13.425,NA,13.353,13.281,13.257,13.233,NA,13.281,13.185,13.257,13.185,13.233,13.233,NA,13.401,13.714,13.906,15.294,14.385
"6132",2013-06-26 23:30:00,12.727,13.064,13.257,13.425,13.377,13.401,13.425,NA,13.377,13.257,13.233,13.233,NA,13.281,13.185,13.233,13.161,13.233,13.233,NA,13.377,13.69,13.906,15.27,14.409
"6133",2013-06-26 23:40:00,12.582,13.112,13.185,13.377,13.305,13.329,13.401,NA,13.377,13.257,13.233,13.209,NA,13.305,13.209,13.233,13.161,13.233,13.233,NA,13.353,13.642,13.906,15.223,14.409
"6134",2013-06-26 23:50:00,12.437,13.016,13.112,13.305,13.233,13.281,13.353,NA,13.401,13.257,13.209,13.209,NA,13.305,13.209,13.209,13.137,13.233,13.233,NA,13.329,13.594,13.882,15.175,14.361
"6135",2013-06-27 00:00:00,12.243,12.944,13.04,13.257,13.161,13.209,13.305,NA,13.401,13.281,13.209,13.185,NA,13.305,13.233,13.209,13.137,13.209,13.233,NA,13.329,13.546,13.858,15.151,14.385
"6136",2013-06-27 00:10:00,12.147,12.92,12.968,13.161,13.088,13.137,13.233,NA,13.377,13.281,13.233,13.185,NA,13.305,13.233,13.209,13.137,13.209,13.233,NA,13.329,13.497,13.834,15.151,14.385
"6137",2013-06-27 00:20:00,12.147,12.799,12.944,13.112,13.016,13.064,13.185,NA,13.329,13.305,13.257,13.209,NA,13.281,13.233,13.233,13.137,13.209,13.233,NA,13.329,13.449,13.81,15.127,14.385
"6138",2013-06-27 00:30:00,12.098,12.727,12.92,13.04,12.968,13.016,13.112,NA,13.305,13.305,13.257,13.209,NA,13.281,13.233,13.233,13.137,13.185,13.233,NA,13.329,13.425,13.786,15.151,14.385
"6139",2013-06-27 00:40:00,12.025,12.654,12.871,12.992,12.92,12.968,13.064,NA,13.257,13.329,13.281,13.233,NA,13.281,13.233,13.233,13.137,13.185,13.209,NA,13.329,13.401,13.738,15.151,14.385
"6140",2013-06-27 00:50:00,12.025,12.678,12.823,12.944,12.896,12.92,12.992,NA,13.185,13.329,13.281,13.233,NA,13.281,13.209,13.257,13.137,13.185,13.209,NA,13.329,13.401,13.69,15.175,14.385
"6141",2013-06-27 01:00:00,12.074,12.606,12.775,12.92,12.871,12.896,12.944,NA,13.137,13.329,13.281,13.257,NA,13.281,13.209,13.257,13.161,13.185,13.209,NA,13.329,13.377,13.642,15.175,14.385
"6142",2013-06-27 01:10:00,12.074,12.582,12.703,12.871,12.823,12.847,12.896,NA,13.088,13.305,13.281,13.257,NA,13.281,13.209,13.257,13.161,13.185,13.209,NA,13.305,13.377,13.618,15.175,14.385
"6143",2013-06-27 01:20:00,12.098,12.558,12.654,12.847,12.775,12.799,12.871,NA,13.04,13.281,13.257,13.257,NA,13.305,13.209,13.257,13.161,13.209,13.209,NA,13.305,13.377,13.57,15.175,14.385
"6144",2013-06-27 01:30:00,12.05,12.534,12.582,12.799,12.703,12.751,12.823,NA,12.992,13.233,13.233,13.233,NA,13.305,13.209,13.257,13.161,13.209,13.185,NA,13.305,13.353,13.546,15.175,14.385
"6145",2013-06-27 01:40:00,11.904,12.461,12.534,12.727,12.654,12.678,12.799,NA,12.944,13.209,13.185,13.209,NA,13.305,13.209,13.257,13.161,13.209,13.185,NA,13.281,13.353,13.497,15.175,14.385
"6146",2013-06-27 01:50:00,11.904,12.413,12.509,12.678,12.582,12.63,12.727,NA,12.92,13.161,13.161,13.185,NA,13.305,13.233,13.257,13.161,13.209,13.209,NA,13.281,13.353,13.473,15.175,14.385
"6147",2013-06-27 02:00:00,11.953,12.389,12.485,12.63,12.534,12.582,12.678,NA,12.871,13.088,13.112,13.137,NA,13.305,13.233,13.233,13.161,13.209,13.209,NA,13.281,13.329,13.449,15.175,14.385
"6148",2013-06-27 02:10:00,11.929,12.364,12.437,12.558,12.509,12.534,12.63,NA,12.823,13.04,13.064,13.112,NA,13.281,13.233,13.233,13.161,13.209,13.209,NA,13.281,13.329,13.449,15.175,14.385
"6149",2013-06-27 02:20:00,11.929,12.316,12.437,12.509,12.485,12.509,12.582,NA,12.775,12.992,13.016,13.064,NA,13.281,13.233,13.233,13.137,13.209,13.209,NA,13.281,13.329,13.425,15.175,14.385
"6150",2013-06-27 02:30:00,11.929,12.316,12.389,12.485,12.461,12.461,12.534,NA,12.727,12.968,12.968,13.016,NA,13.257,13.233,13.233,13.137,13.209,13.209,NA,13.281,13.305,13.425,15.175,14.361
"6151",2013-06-27 02:40:00,12.001,12.292,12.34,12.461,12.437,12.437,12.509,NA,12.678,12.92,12.92,12.968,NA,13.209,13.209,13.257,13.137,13.209,13.209,NA,13.281,13.305,13.425,15.175,14.361
"6152",2013-06-27 02:50:00,12.195,12.292,12.316,12.437,12.389,12.413,12.461,NA,12.63,12.896,12.896,12.944,NA,13.185,13.185,13.257,13.137,13.209,13.209,NA,13.305,13.305,13.425,15.199,14.361
"6153",2013-06-27 03:00:00,12.389,12.34,12.292,12.413,12.364,12.389,12.437,NA,12.606,12.871,12.847,12.896,NA,13.161,13.161,13.257,13.161,13.185,13.209,NA,13.305,13.305,13.401,15.199,14.361
"6154",2013-06-27 03:10:00,12.461,12.413,12.268,12.364,12.316,12.34,12.413,NA,12.558,12.823,12.823,12.871,NA,13.112,13.137,13.257,13.161,13.185,13.185,NA,13.305,13.305,13.401,15.223,14.361
"6155",2013-06-27 03:20:00,12.63,12.461,12.243,12.34,12.292,12.316,12.389,NA,12.534,12.775,12.775,12.847,NA,13.088,13.088,13.257,13.161,13.185,13.185,NA,13.281,13.305,13.401,15.223,14.385
"6156",2013-06-27 03:30:00,12.703,12.509,12.219,12.316,12.268,12.292,12.34,NA,12.509,12.727,12.727,12.799,NA,13.04,13.064,13.257,13.161,13.209,13.185,NA,13.281,13.305,13.377,15.247,14.385
"6157",2013-06-27 03:40:00,12.775,12.558,12.219,12.268,12.243,12.268,12.316,NA,12.485,12.703,12.703,12.775,NA,13.016,13.04,13.233,13.161,13.209,13.185,NA,13.281,13.305,13.377,15.27,14.385
"6158",2013-06-27 03:50:00,12.751,12.606,12.243,12.268,12.219,12.243,12.292,NA,12.461,12.654,12.654,12.727,NA,12.992,12.992,13.209,13.161,13.209,13.185,NA,13.281,13.305,13.377,15.294,14.409
"6159",2013-06-27 04:00:00,12.703,12.654,12.292,12.243,12.219,12.219,12.268,NA,12.437,12.63,12.63,12.678,NA,12.968,12.968,13.209,13.137,13.209,13.209,NA,13.281,13.305,13.377,15.318,14.409
"6160",2013-06-27 04:10:00,12.678,12.606,12.34,12.243,12.243,12.219,12.243,NA,12.413,12.606,12.582,12.654,NA,12.92,12.944,13.161,13.137,13.209,13.209,NA,13.281,13.305,13.377,15.318,14.409
"6161",2013-06-27 04:20:00,12.606,12.606,12.389,12.243,12.268,12.243,12.219,NA,12.389,12.582,12.558,12.606,NA,12.896,12.896,13.137,13.112,13.209,13.209,NA,13.281,13.305,13.377,15.342,14.409
"6162",2013-06-27 04:30:00,12.509,12.606,12.437,12.268,12.316,12.268,12.219,NA,12.34,12.534,12.534,12.582,NA,12.871,12.871,13.112,13.088,13.185,13.209,NA,13.281,13.305,13.377,15.342,14.433
"6163",2013-06-27 04:40:00,12.437,12.558,12.485,12.292,12.364,12.316,12.243,NA,12.34,12.509,12.509,12.558,NA,12.823,12.847,13.088,13.064,13.185,13.209,NA,13.281,13.305,13.377,15.366,14.457
"6164",2013-06-27 04:50:00,12.389,12.534,12.509,12.34,12.413,12.364,12.268,NA,12.316,12.485,12.485,12.534,NA,12.799,12.823,13.064,13.04,13.161,13.185,NA,13.305,13.305,13.377,15.366,14.457
"6165",2013-06-27 05:00:00,12.292,12.485,12.509,12.389,12.437,12.413,12.292,NA,12.292,12.461,12.461,12.509,NA,12.775,12.775,13.016,12.992,13.137,13.185,NA,13.305,13.305,13.377,15.366,14.457
"6166",2013-06-27 05:10:00,12.195,12.461,12.509,12.413,12.485,12.437,12.34,NA,12.316,12.437,12.437,12.485,NA,12.727,12.751,12.992,12.968,13.112,13.161,NA,13.305,13.305,13.377,15.366,14.457
"6167",2013-06-27 05:20:00,12.025,12.389,12.509,12.437,12.485,12.461,12.364,NA,12.316,12.413,12.413,12.461,NA,12.727,12.727,12.968,12.944,13.088,13.161,NA,13.305,13.305,13.377,15.366,14.481
"6168",2013-06-27 05:30:00,12.001,12.316,12.485,12.461,12.485,12.485,12.413,NA,12.34,12.389,12.389,12.437,NA,12.703,12.678,12.944,12.92,13.064,13.137,NA,13.281,13.305,13.377,15.366,14.505
"6169",2013-06-27 05:40:00,12.098,12.292,12.461,12.461,12.485,12.485,12.437,NA,12.389,12.389,12.364,12.413,NA,12.678,12.654,12.92,12.896,13.04,13.112,NA,13.281,13.305,13.377,15.366,14.529
"6170",2013-06-27 05:50:00,12.147,12.316,12.437,12.461,12.461,12.485,12.461,NA,12.413,12.364,12.34,12.389,NA,12.654,12.63,12.896,12.871,13.016,13.088,NA,13.257,13.305,13.377,15.366,14.553
"6171",2013-06-27 06:00:00,12.122,12.34,12.389,12.461,12.437,12.461,12.461,NA,12.461,12.364,12.34,12.364,NA,12.63,12.606,12.871,12.847,12.992,13.064,NA,13.257,13.305,13.377,15.366,14.577
"6172",2013-06-27 06:10:00,12.195,12.316,12.364,12.437,12.437,12.461,12.461,NA,12.485,12.364,12.34,12.364,NA,12.606,12.582,12.823,12.823,12.968,13.04,NA,13.233,13.305,13.377,15.366,14.577
"6173",2013-06-27 06:20:00,12.316,12.316,12.316,12.413,12.389,12.437,12.437,NA,12.485,12.389,12.34,12.34,NA,12.582,12.582,12.799,12.799,12.944,13.016,NA,13.209,13.305,13.377,15.342,14.601
"6174",2013-06-27 06:30:00,12.461,12.364,12.268,12.389,12.364,12.413,12.437,NA,12.509,12.413,12.34,12.364,NA,12.582,12.558,12.775,12.775,12.92,13.016,NA,13.209,13.305,13.377,15.342,14.625
"6175",2013-06-27 06:40:00,12.606,12.437,12.243,12.364,12.316,12.389,12.413,NA,12.509,12.437,12.389,12.364,NA,12.558,12.534,12.775,12.727,12.896,12.992,NA,13.185,13.305,13.401,15.342,14.625
"6176",2013-06-27 06:50:00,12.678,12.485,12.268,12.34,12.292,12.34,12.389,NA,12.509,12.461,12.413,12.389,NA,12.558,12.534,12.727,12.727,12.871,12.968,NA,13.161,13.305,13.401,15.342,14.601
"6177",2013-06-27 07:00:00,12.654,12.534,12.268,12.316,12.268,12.316,12.364,NA,12.509,12.509,12.437,12.413,NA,12.534,12.509,12.727,12.703,12.847,12.944,NA,13.161,13.305,13.401,15.342,14.577
"6178",2013-06-27 07:10:00,12.63,12.582,12.268,12.292,12.268,12.316,12.34,NA,12.485,12.534,12.461,12.437,NA,12.558,12.509,12.703,12.678,12.847,12.92,NA,13.137,13.305,13.401,15.342,14.553
"6179",2013-06-27 07:20:00,12.703,12.582,12.292,12.268,12.268,12.316,12.316,NA,12.485,12.558,12.485,12.485,NA,12.558,12.509,12.703,12.678,12.823,12.92,NA,13.112,13.329,13.425,15.342,14.553
"6180",2013-06-27 07:30:00,12.823,12.63,12.34,12.268,12.292,12.34,12.292,NA,12.461,12.558,12.509,12.509,NA,12.582,12.509,12.678,12.654,12.823,12.896,NA,13.112,13.329,13.425,15.342,14.553
"6181",2013-06-27 07:40:00,13.016,12.678,12.413,12.292,12.316,12.389,12.292,NA,12.437,12.582,12.534,12.534,NA,12.606,12.509,12.678,12.654,12.799,12.896,NA,13.112,13.329,13.449,15.342,14.577
"6182",2013-06-27 07:50:00,13.185,12.799,12.461,12.316,12.364,12.389,12.316,NA,12.437,12.582,12.558,12.558,NA,12.63,12.534,12.678,12.63,12.799,12.871,NA,13.112,13.353,13.449,15.342,14.577
"6183",2013-06-27 08:00:00,13.497,12.896,12.509,12.34,12.413,12.461,12.34,NA,12.437,12.606,12.558,12.582,NA,12.678,12.558,12.678,12.63,12.799,12.871,NA,13.112,13.353,13.473,15.342,14.601
"6184",2013-06-27 08:10:00,14.098,13.04,12.534,12.389,12.461,12.558,12.364,NA,12.437,12.606,12.582,12.606,NA,12.703,12.606,12.678,12.63,12.799,12.871,NA,13.112,13.401,13.473,15.342,14.601
"6185",2013-06-27 08:20:00,14.936,13.305,12.558,12.437,12.509,12.582,12.413,NA,12.461,12.606,12.582,12.63,NA,12.727,12.63,12.703,12.63,12.799,12.871,NA,13.112,13.401,13.497,15.342,14.625
"6186",2013-06-27 08:30:00,15.533,13.738,12.63,12.485,12.558,12.678,12.485,NA,12.485,12.606,12.582,12.63,NA,12.775,12.678,12.703,12.63,12.799,12.871,NA,13.112,13.449,13.522,15.366,14.649
"6187",2013-06-27 08:40:00,15.867,14.002,12.703,12.534,12.606,12.703,12.534,NA,12.534,12.606,12.582,12.63,NA,12.775,12.703,12.703,12.63,12.799,12.871,NA,13.112,13.449,13.522,15.366,14.673
"6188",2013-06-27 08:50:00,15.963,14.194,12.775,12.582,12.654,12.703,12.582,NA,12.558,12.606,12.582,12.63,NA,12.799,12.727,12.727,12.63,12.775,12.871,NA,13.088,13.449,13.522,15.366,14.697
"6189",2013-06-27 09:00:00,14.601,14.409,12.896,12.63,12.703,12.751,12.63,NA,12.606,12.606,12.582,12.63,NA,12.799,12.727,12.751,12.654,12.775,12.871,NA,13.088,13.449,13.546,15.366,14.745
"6190",2013-06-27 09:10:00,13.618,13.978,13.088,12.678,12.775,12.847,12.654,NA,12.654,12.63,12.582,12.63,NA,12.823,12.751,12.775,12.678,12.775,12.871,NA,13.088,13.425,13.546,15.39,14.768
"6191",2013-06-27 09:20:00,13.305,13.69,13.329,12.775,12.896,12.944,12.703,NA,12.703,12.63,12.606,12.654,NA,12.847,12.775,12.823,12.703,12.799,12.871,NA,13.112,13.449,13.57,15.39,14.792
"6192",2013-06-27 09:30:00,13.329,13.497,13.594,12.871,13.064,13.088,12.751,NA,12.727,12.678,12.63,12.654,NA,12.847,12.799,12.871,12.727,12.847,12.896,NA,13.137,13.449,13.57,15.366,14.816
"6193",2013-06-27 09:40:00,13.353,13.497,13.834,13.016,13.305,13.281,12.847,NA,12.799,12.727,12.654,12.703,NA,12.871,12.823,12.92,12.799,12.871,12.92,NA,13.137,13.473,13.594,15.39,14.84
"6194",2013-06-27 09:50:00,13.882,13.546,13.978,13.233,13.546,13.473,12.968,NA,12.847,12.775,12.703,12.727,NA,12.896,12.871,12.944,12.823,12.92,12.944,NA,13.161,13.497,13.618,15.39,14.888
"6195",2013-06-27 10:00:00,14.002,13.738,13.93,13.425,13.762,13.69,13.137,NA,12.92,12.823,12.751,12.775,NA,12.92,12.871,12.968,12.871,12.968,12.968,NA,13.161,13.497,13.642,15.485,14.984
"6196",2013-06-27 10:10:00,14.074,13.762,13.762,13.618,13.882,13.858,13.329,NA,12.992,12.871,12.799,12.799,NA,12.92,12.896,13.016,12.896,12.992,13.016,NA,13.185,13.497,13.642,15.509,15.175
"6197",2013-06-27 10:20:00,14.05,13.882,13.618,13.762,13.882,14.026,13.522,NA,13.088,12.92,12.847,12.847,NA,12.944,12.896,13.04,12.944,13.016,13.04,NA,13.209,13.522,13.666,15.509,15.247
"6198",2013-06-27 10:30:00,13.594,13.858,13.522,13.738,13.762,13.954,13.714,NA,13.209,12.968,12.896,12.896,NA,12.968,12.896,13.064,12.968,13.064,13.064,NA,13.233,13.522,13.666,15.485,15.27
"6199",2013-06-27 10:40:00,13.257,13.69,13.497,13.714,13.642,13.81,13.81,NA,13.353,12.992,12.92,12.92,NA,12.992,12.92,13.064,12.968,13.088,13.088,NA,13.257,13.522,13.69,15.461,15.294
"6200",2013-06-27 10:50:00,13.233,13.57,13.522,13.642,13.546,13.69,13.834,NA,13.522,13.04,12.968,12.944,NA,13.016,12.92,13.064,12.992,13.088,13.112,NA,13.257,13.497,13.69,15.414,15.318
"6201",2013-06-27 11:00:00,13.161,13.497,13.594,13.57,13.497,13.594,13.738,NA,13.666,13.064,12.992,12.968,NA,13.04,12.944,13.064,12.992,13.112,13.137,NA,13.281,13.497,13.69,15.414,15.318
"6202",2013-06-27 11:10:00,13.064,13.473,13.642,13.546,13.522,13.594,13.642,NA,13.786,13.137,13.04,13.016,NA,13.064,12.968,13.064,13.016,13.112,13.137,NA,13.281,13.497,13.69,15.39,15.342
"6203",2013-06-27 11:20:00,13.064,13.425,13.666,13.546,13.57,13.642,13.57,NA,13.81,13.209,13.112,13.064,NA,13.088,12.992,13.088,13.016,13.137,13.161,NA,13.329,13.497,13.69,15.39,15.342
"6204",2013-06-27 11:30:00,13.425,13.401,13.594,13.57,13.642,13.69,13.546,NA,13.762,13.329,13.185,13.112,NA,13.137,13.04,13.112,13.04,13.161,13.185,NA,13.353,13.497,13.69,15.366,15.366
"6205",2013-06-27 11:40:00,14.385,13.546,13.522,13.594,13.642,13.786,13.57,NA,13.714,13.473,13.305,13.209,NA,13.185,13.064,13.137,13.04,13.185,13.209,NA,13.401,13.546,13.714,15.366,15.39
"6206",2013-06-27 11:50:00,15.199,13.858,13.473,13.594,13.618,13.786,13.618,NA,13.666,13.618,13.449,13.305,NA,13.233,13.112,13.161,13.064,13.209,13.233,NA,13.425,13.57,13.738,15.366,15.438
"6207",2013-06-27 12:00:00,15.629,14.218,13.425,13.594,13.546,13.69,13.642,NA,13.642,13.738,13.594,13.401,NA,13.257,13.161,13.161,13.064,13.209,13.257,NA,13.425,13.57,13.738,15.366,15.461
"6208",2013-06-27 12:10:00,16.082,14.433,13.377,13.546,13.473,13.594,13.666,NA,13.642,13.81,13.69,13.522,NA,13.305,13.185,13.185,13.088,13.209,13.257,NA,13.425,13.594,13.738,15.342,15.461
"6209",2013-06-27 12:20:00,15.724,14.721,13.329,13.497,13.425,13.522,13.618,NA,13.666,13.81,13.762,13.618,NA,13.353,13.209,13.209,13.112,13.209,13.257,NA,13.425,13.594,13.738,15.318,15.485
"6210",2013-06-27 12:30:00,14.745,14.721,13.401,13.449,13.377,13.497,13.546,NA,13.666,13.786,13.786,13.714,NA,13.425,13.257,13.233,13.112,13.209,13.257,NA,13.449,13.594,13.738,15.318,15.509
"6211",2013-06-27 12:40:00,13.738,14.409,13.57,13.401,13.353,13.473,13.497,NA,13.69,13.738,13.738,13.762,NA,13.522,13.305,13.257,13.137,13.233,13.281,NA,13.449,13.618,13.738,15.27,15.509
"6212",2013-06-27 12:50:00,13.858,14.074,13.81,13.401,13.401,13.473,13.449,NA,13.666,13.714,13.714,13.762,NA,13.618,13.377,13.281,13.161,13.233,13.281,NA,13.473,13.618,13.762,15.223,15.533
"6213",2013-06-27 13:00:00,14.146,14.026,14.05,13.425,13.57,13.546,13.425,NA,13.642,13.714,13.69,13.738,NA,13.69,13.449,13.329,13.209,13.257,13.305,NA,13.473,13.642,13.762,15.199,15.533
"6214",2013-06-27 13:10:00,14.361,14.146,14.266,13.57,13.762,13.714,13.425,NA,13.594,13.714,13.69,13.738,NA,13.786,13.546,13.353,13.233,13.305,13.305,NA,13.473,13.642,13.786,15.175,15.557
"6215",2013-06-27 13:20:00,14.218,14.29,14.361,13.714,14.002,13.906,13.473,NA,13.57,13.738,13.69,13.714,NA,13.834,13.642,13.401,13.257,13.305,13.329,NA,13.497,13.642,13.81,15.175,15.557
"6216",2013-06-27 13:30:00,13.834,14.242,14.29,13.882,14.17,14.122,13.594,NA,13.546,13.762,13.714,13.714,NA,13.858,13.738,13.425,13.281,13.353,13.353,NA,13.497,13.666,13.81,15.199,15.581
"6217",2013-06-27 13:40:00,13.594,14.05,14.122,14.05,14.266,14.242,13.762,NA,13.546,13.786,13.738,13.738,NA,13.834,13.786,13.497,13.329,13.377,13.377,NA,13.497,13.666,13.81,15.199,15.605
"6218",2013-06-27 13:50:00,13.594,13.978,14.026,14.122,14.242,14.337,13.954,NA,13.57,13.762,13.738,13.762,NA,13.834,13.81,13.546,13.377,13.401,13.401,NA,13.546,13.69,13.834,15.223,15.605
"6219",2013-06-27 14:00:00,13.522,13.93,14.002,14.146,14.122,14.266,14.098,NA,13.666,13.738,13.738,13.786,NA,13.858,13.834,13.642,13.425,13.449,13.425,NA,13.546,13.69,13.834,15.247,15.605
"6220",2013-06-27 14:10:00,13.522,13.882,14.05,14.074,14.026,14.146,14.194,NA,13.786,13.714,13.714,13.786,NA,13.858,13.834,13.738,13.497,13.497,13.473,NA,13.618,13.714,13.858,15.27,15.605
"6221",2013-06-27 14:20:00,13.522,13.858,14.05,14.05,14.026,14.146,14.17,NA,13.954,13.714,13.714,13.786,NA,13.906,13.858,13.834,13.594,13.57,13.522,NA,13.666,13.762,13.906,15.294,15.629
"6222",2013-06-27 14:30:00,13.57,13.858,13.978,14.026,14.05,14.146,14.098,NA,14.098,13.714,13.69,13.786,NA,13.93,13.882,13.93,13.69,13.642,13.594,NA,13.714,13.786,13.954,15.294,15.652
"6223",2013-06-27 14:40:00,13.69,13.882,13.906,14.026,14.05,14.194,14.074,NA,14.194,13.714,13.69,13.762,NA,13.954,13.906,13.978,13.762,13.714,13.642,NA,13.762,13.834,13.978,15.294,15.652
"6224",2013-06-27 14:50:00,13.642,13.882,13.858,14.002,14.002,14.122,14.05,NA,14.194,13.762,13.69,13.738,NA,13.954,13.906,14.002,13.834,13.786,13.69,NA,13.786,13.858,14.002,15.318,15.652
"6225",2013-06-27 15:00:00,13.594,13.834,13.81,13.978,13.93,14.05,14.074,NA,14.17,13.834,13.738,13.738,NA,13.93,13.906,14.026,13.882,13.858,13.738,NA,13.786,13.882,14.026,15.318,15.652
"6226",2013-06-27 15:10:00,13.714,13.834,13.786,13.906,13.882,14.002,14.05,NA,14.122,13.93,13.81,13.738,NA,13.93,13.93,14.026,13.93,13.906,13.786,NA,13.834,13.906,14.026,15.318,15.652
"6227",2013-06-27 15:20:00,13.738,13.858,13.738,13.882,13.834,13.954,14.002,NA,14.098,14.05,13.906,13.81,NA,13.93,13.93,14.026,13.954,13.978,13.858,NA,13.882,13.93,14.026,15.342,15.652
"6228",2013-06-27 15:30:00,13.69,13.906,13.738,13.834,13.786,13.954,13.954,NA,14.098,14.17,14.026,13.906,NA,13.906,13.93,14.05,13.954,14.026,13.93,NA,13.93,13.93,14.05,15.366,15.652
"6229",2013-06-27 15:40:00,13.834,13.858,13.738,13.81,13.762,13.882,13.906,NA,14.098,14.218,14.122,14.002,NA,13.906,13.906,14.074,13.978,14.074,13.978,NA,14.002,13.978,14.074,15.414,15.676
"6230",2013-06-27 15:50:00,14.457,13.882,13.738,13.786,13.762,13.834,13.858,NA,14.074,14.218,14.17,14.074,NA,13.906,13.882,14.074,13.978,14.074,14.026,NA,14.05,13.978,14.098,15.461,15.676
"6231",2013-06-27 16:00:00,14.984,14.074,13.714,13.738,13.738,13.81,13.81,NA,14.002,14.194,14.17,14.146,NA,13.93,13.858,14.074,13.978,14.074,14.05,NA,14.098,14.002,14.122,15.509,15.676
"6232",2013-06-27 16:10:00,14.888,14.337,13.714,13.738,13.714,13.786,13.786,NA,13.954,14.17,14.146,14.146,NA,13.978,13.858,14.05,13.978,14.074,14.074,NA,14.122,14.026,14.122,15.557,15.676
"6233",2013-06-27 16:20:00,14.457,14.385,13.714,13.714,13.714,13.738,13.738,NA,13.906,14.122,14.122,14.146,NA,14.05,13.882,14.05,13.978,14.074,14.074,NA,14.17,14.05,14.122,15.581,15.676
"6234",2013-06-27 16:30:00,14.361,14.266,13.714,13.714,13.69,13.738,13.738,NA,13.858,14.122,14.098,14.122,NA,14.098,13.93,14.026,13.978,14.074,14.098,NA,14.194,14.074,14.122,15.605,15.676
"6235",2013-06-27 16:40:00,14.433,14.218,13.738,13.69,13.69,13.738,13.714,NA,13.834,14.098,14.074,14.098,NA,14.17,13.978,14.026,13.978,14.074,14.098,NA,14.218,14.098,14.146,15.605,15.676
"6236",2013-06-27 16:50:00,14.529,14.242,13.858,13.69,13.69,13.714,13.69,NA,13.786,14.05,14.05,14.074,NA,14.17,14.05,14.002,13.954,14.074,14.098,NA,14.218,14.146,14.146,15.629,15.652
"6237",2013-06-27 17:00:00,14.457,14.266,14.002,13.69,13.714,13.714,13.69,NA,13.762,14.002,14.002,14.05,NA,14.17,14.098,13.978,13.93,14.074,14.098,NA,14.242,14.17,14.17,15.629,15.652
"6238",2013-06-27 17:10:00,14.337,14.266,14.074,13.738,13.81,13.738,13.69,NA,13.738,13.954,13.954,14.026,NA,14.146,14.122,13.978,13.93,14.074,14.098,NA,14.242,14.194,14.17,15.629,15.652
"6239",2013-06-27 17:20:00,13.978,14.242,14.074,13.81,13.93,13.834,13.666,NA,13.738,13.906,13.906,13.978,NA,14.122,14.122,13.978,13.906,14.05,14.074,NA,14.242,14.218,14.194,15.652,15.652
"6240",2013-06-27 17:30:00,13.81,14.122,14.05,13.882,14.002,13.93,13.69,NA,13.714,13.858,13.882,13.93,NA,14.122,14.098,14.026,13.906,14.026,14.074,NA,14.218,14.218,14.194,15.652,15.652
"6241",2013-06-27 17:40:00,13.642,14.026,14.074,13.93,14.002,14.002,13.762,NA,13.69,13.834,13.834,13.882,NA,14.074,14.074,14.05,13.906,14.002,14.05,NA,14.218,14.218,14.218,15.652,15.652
"6242",2013-06-27 17:50:00,13.786,13.954,14.074,13.978,14.002,14.002,13.834,NA,13.69,13.786,13.786,13.834,NA,14.05,14.05,14.098,13.93,13.978,14.026,NA,14.218,14.218,14.242,15.652,15.629
"6243",2013-06-27 18:00:00,13.882,13.954,14.074,13.978,14.002,14.002,13.906,NA,13.69,13.762,13.762,13.786,NA,14.026,14.026,14.122,13.954,13.978,14.026,NA,14.194,14.218,14.266,15.629,15.605
"6244",2013-06-27 18:10:00,13.57,14.002,14.05,14.002,14.026,14.026,13.93,NA,13.762,13.738,13.738,13.762,NA,13.978,14.002,14.146,14.002,13.978,14.002,NA,14.17,14.218,14.29,15.629,15.581
"6245",2013-06-27 18:20:00,13.546,13.882,14.002,14.002,14.026,14.026,13.93,NA,13.81,13.714,13.714,13.738,NA,13.954,13.978,14.146,14.026,14.002,13.978,NA,14.17,14.218,14.29,15.629,15.581
"6246",2013-06-27 18:30:00,13.546,13.834,13.93,14.002,14.002,14.026,13.954,NA,13.882,13.714,13.69,13.714,NA,13.906,13.93,14.122,14.026,14.026,13.978,NA,14.146,14.218,14.314,15.629,15.557
"6247",2013-06-27 18:40:00,13.329,13.81,13.858,13.978,13.954,13.978,13.954,NA,13.906,13.69,13.666,13.69,NA,13.882,13.906,14.122,14.05,14.05,13.978,NA,14.122,14.194,14.314,15.629,15.533
"6248",2013-06-27 18:50:00,13.377,13.714,13.834,13.93,13.906,13.93,13.954,NA,13.906,13.69,13.666,13.666,NA,13.834,13.858,14.098,14.026,14.074,14.002,NA,14.098,14.194,14.314,15.629,15.533
"6249",2013-06-27 19:00:00,13.449,13.69,13.786,13.858,13.834,13.882,13.93,NA,13.93,13.714,13.642,13.642,NA,13.81,13.834,14.074,14.026,14.074,14.026,NA,14.098,14.17,14.314,15.605,15.533
"6250",2013-06-27 19:10:00,13.329,13.714,13.762,13.858,13.786,13.834,13.882,NA,13.93,13.738,13.666,13.642,NA,13.786,13.786,14.05,14.002,14.074,14.05,NA,14.098,14.146,14.29,15.605,15.533
"6251",2013-06-27 19:20:00,13.281,13.666,13.714,13.81,13.762,13.786,13.834,NA,13.93,13.786,13.69,13.642,NA,13.762,13.762,14.026,13.978,14.074,14.05,NA,14.098,14.122,14.29,15.605,15.533
"6252",2013-06-27 19:30:00,13.088,13.594,13.666,13.786,13.738,13.762,13.786,NA,13.906,13.81,13.738,13.666,NA,13.738,13.738,13.978,13.954,14.074,14.074,NA,14.122,14.122,14.29,15.605,15.533
"6253",2013-06-27 19:40:00,12.968,13.522,13.618,13.738,13.69,13.714,13.762,NA,13.882,13.834,13.762,13.69,NA,13.738,13.714,13.954,13.93,14.05,14.074,NA,14.122,14.098,14.266,15.581,15.557
"6254",2013-06-27 19:50:00,12.678,13.473,13.57,13.69,13.642,13.69,13.714,NA,13.834,13.858,13.786,13.738,NA,13.714,13.69,13.93,13.906,14.026,14.05,NA,14.146,14.074,14.266,15.581,15.581
"6255",2013-06-27 20:00:00,12.63,13.353,13.57,13.666,13.594,13.642,13.69,NA,13.786,13.858,13.81,13.762,NA,13.714,13.69,13.882,13.882,14.026,14.05,NA,14.146,14.074,14.242,15.581,15.581
"6256",2013-06-27 20:10:00,12.437,13.305,13.546,13.618,13.57,13.594,13.642,NA,13.762,13.858,13.81,13.762,NA,13.738,13.666,13.858,13.834,13.978,14.026,NA,14.146,14.074,14.218,15.605,15.605
"6257",2013-06-27 20:20:00,12.05,13.209,13.497,13.57,13.546,13.546,13.594,NA,13.738,13.858,13.81,13.786,NA,13.762,13.666,13.834,13.81,13.978,14.026,NA,14.146,14.074,14.218,15.581,15.605
"6258",2013-06-27 20:30:00,11.977,13.016,13.425,13.546,13.522,13.522,13.57,NA,13.69,13.858,13.81,13.786,NA,13.786,13.666,13.81,13.786,13.93,14.002,NA,14.146,14.074,14.194,15.557,15.629
"6259",2013-06-27 20:40:00,12.219,12.944,13.353,13.522,13.473,13.497,13.522,NA,13.666,13.834,13.81,13.786,NA,13.786,13.69,13.786,13.762,13.906,13.978,NA,14.122,14.074,14.17,15.557,15.318
"6260",2013-06-27 20:50:00,12.316,12.992,13.281,13.473,13.425,13.449,13.497,NA,13.618,13.786,13.786,13.786,NA,13.81,13.714,13.762,13.738,13.882,13.954,NA,14.122,14.098,14.17,15.557,14.912
"6261",2013-06-27 21:00:00,12.437,12.968,13.209,13.401,13.353,13.401,13.473,NA,13.594,13.762,13.738,13.762,NA,13.81,13.714,13.762,13.714,13.834,13.93,NA,14.098,14.098,14.146,15.557,14.649
"6262",2013-06-27 21:10:00,12.823,12.92,13.112,13.377,13.281,13.329,13.425,NA,13.546,13.714,13.714,13.738,NA,13.81,13.738,13.738,13.69,13.81,13.882,NA,14.074,14.098,14.146,15.557,14.649
"6263",2013-06-27 21:20:00,13.112,13.04,12.992,13.305,13.209,13.257,13.377,NA,13.522,13.69,13.666,13.69,NA,13.81,13.738,13.738,13.666,13.786,13.858,NA,14.05,14.074,14.146,15.557,14.577
"6264",2013-06-27 21:30:00,13.016,13.161,12.896,13.209,13.112,13.185,13.329,NA,13.497,13.666,13.642,13.666,NA,13.81,13.738,13.738,13.642,13.762,13.834,NA,14.026,14.074,14.146,15.557,14.553
"6265",2013-06-27 21:40:00,13.112,13.161,12.847,13.161,13.016,13.112,13.257,NA,13.473,13.642,13.618,13.642,NA,13.81,13.762,13.738,13.642,13.762,13.81,NA,14.002,14.074,14.146,15.557,14.529
"6266",2013-06-27 21:50:00,13.257,13.137,12.847,13.064,12.92,13.016,13.185,NA,13.425,13.594,13.594,13.618,NA,13.786,13.762,13.762,13.642,13.738,13.786,NA,13.978,14.05,14.17,15.581,14.529
"6267",2013-06-27 22:00:00,13.112,13.209,12.847,12.968,12.871,12.92,13.112,NA,13.377,13.57,13.57,13.594,NA,13.762,13.738,13.762,13.666,13.714,13.762,NA,13.954,14.05,14.17,15.581,14.529
"6268",2013-06-27 22:10:00,13.088,13.185,12.896,12.92,12.847,12.871,13.016,NA,13.305,13.546,13.522,13.57,NA,13.738,13.738,13.786,13.666,13.714,13.738,NA,13.93,14.026,14.17,15.581,14.505
"6269",2013-06-27 22:20:00,13.088,13.161,12.968,12.896,12.847,12.847,12.944,NA,13.257,13.522,13.497,13.546,NA,13.714,13.714,13.786,13.69,13.714,13.738,NA,13.906,14.002,14.17,15.581,14.505
"6270",2013-06-27 22:30:00,13.04,13.161,13.016,12.896,12.896,12.871,12.896,NA,13.185,13.497,13.473,13.497,NA,13.69,13.69,13.786,13.69,13.714,13.738,NA,13.882,13.978,14.17,15.581,14.505
"6271",2013-06-27 22:40:00,12.896,13.137,13.016,12.896,12.944,12.896,12.871,NA,13.112,13.449,13.449,13.473,NA,13.666,13.666,13.786,13.69,13.738,13.714,NA,13.858,13.978,14.17,15.605,14.505
"6272",2013-06-27 22:50:00,12.775,13.088,13.064,12.944,12.968,12.944,12.847,NA,13.04,13.425,13.425,13.449,NA,13.642,13.642,13.786,13.69,13.738,13.714,NA,13.858,13.954,14.146,15.605,14.505
"6273",2013-06-27 23:00:00,12.727,13.016,13.064,12.968,12.992,12.968,12.871,NA,12.968,13.377,13.377,13.425,NA,13.594,13.618,13.786,13.69,13.738,13.714,NA,13.834,13.93,14.146,15.605,14.505
"6274",2013-06-27 23:10:00,12.606,12.968,13.064,12.992,13.016,12.992,12.92,NA,12.944,13.329,13.329,13.401,NA,13.57,13.594,13.762,13.69,13.738,13.738,NA,13.834,13.906,14.122,15.629,14.505
"6275",2013-06-27 23:20:00,12.485,12.92,13.064,13.016,13.04,13.016,12.944,NA,12.92,13.257,13.281,13.353,NA,13.57,13.546,13.738,13.69,13.738,13.738,NA,13.81,13.882,14.122,15.629,14.505
"6276",2013-06-27 23:30:00,12.437,12.823,13.04,13.016,13.04,13.016,12.968,NA,12.944,13.209,13.233,13.305,NA,13.546,13.522,13.714,13.666,13.738,13.738,NA,13.81,13.858,14.098,15.629,14.529
"6277",2013-06-27 23:40:00,12.389,12.799,13.016,13.016,13.04,13.016,12.992,NA,12.968,13.137,13.161,13.257,NA,13.497,13.497,13.714,13.666,13.738,13.738,NA,13.81,13.834,14.074,15.605,14.529
"6278",2013-06-27 23:50:00,12.292,12.751,12.968,13.016,13.016,13.016,12.992,NA,12.992,13.088,13.112,13.209,NA,13.473,13.473,13.69,13.642,13.738,13.738,NA,13.834,13.834,14.074,15.557,14.529
"6279",2013-06-28 00:00:00,12.195,12.703,12.92,13.016,12.992,12.992,12.992,NA,13.016,13.04,13.04,13.137,NA,13.449,13.449,13.666,13.618,13.714,13.738,NA,13.834,13.81,14.05,15.533,14.529
"6280",2013-06-28 00:10:00,12.171,12.678,12.871,12.992,12.944,12.968,12.992,NA,13.016,13.016,13.016,13.088,NA,13.401,13.425,13.642,13.594,13.714,13.738,NA,13.834,13.81,14.026,15.485,14.529
"6281",2013-06-28 00:20:00,12.219,12.63,12.799,12.968,12.896,12.92,12.968,NA,13.04,12.992,12.968,13.04,NA,13.353,13.401,13.618,13.57,13.69,13.714,NA,13.834,13.786,14.002,15.438,14.529
"6282",2013-06-28 00:30:00,12.292,12.63,12.751,12.92,12.847,12.896,12.944,NA,13.04,12.992,12.968,12.992,NA,13.329,13.353,13.594,13.546,13.666,13.714,NA,13.834,13.786,13.978,15.414,14.529
"6283",2013-06-28 00:40:00,12.268,12.606,12.703,12.871,12.799,12.847,12.92,NA,13.04,13.016,12.968,12.968,NA,13.257,13.329,13.57,13.546,13.666,13.69,NA,13.834,13.786,13.954,15.39,14.529
"6284",2013-06-28 00:50:00,12.243,12.582,12.678,12.799,12.751,12.799,12.871,NA,13.016,13.016,12.968,12.968,NA,13.209,13.281,13.546,13.522,13.642,13.69,NA,13.81,13.786,13.954,15.39,14.529
"6285",2013-06-28 01:00:00,12.122,12.582,12.63,12.775,12.727,12.751,12.847,NA,12.992,13.04,12.992,12.968,NA,13.185,13.233,13.522,13.497,13.618,13.666,NA,13.81,13.786,13.93,15.366,14.529
"6286",2013-06-28 01:10:00,12.025,12.485,12.582,12.727,12.678,12.703,12.799,NA,12.968,13.04,12.992,12.968,NA,13.137,13.185,13.497,13.473,13.594,13.642,NA,13.786,13.786,13.906,15.342,14.529
"6287",2013-06-28 01:20:00,12.147,12.413,12.558,12.678,12.63,12.654,12.751,NA,12.944,13.064,13.016,12.992,NA,13.112,13.137,13.473,13.449,13.57,13.618,NA,13.786,13.786,13.906,15.342,14.529
"6288",2013-06-28 01:30:00,12.243,12.437,12.534,12.654,12.582,12.63,12.703,NA,12.92,13.064,13.016,12.992,NA,13.112,13.088,13.425,13.425,13.546,13.618,NA,13.762,13.786,13.882,15.342,14.529
"6289",2013-06-28 01:40:00,12.34,12.485,12.534,12.606,12.558,12.582,12.678,NA,12.871,13.04,13.016,13.016,NA,13.112,13.064,13.401,13.377,13.522,13.594,NA,13.762,13.786,13.882,15.342,14.529
"6290",2013-06-28 01:50:00,12.316,12.485,12.509,12.582,12.534,12.558,12.63,NA,12.823,13.04,13.016,13.016,NA,13.112,13.064,13.353,13.353,13.497,13.57,NA,13.738,13.786,13.882,15.342,14.529
"6291",2013-06-28 02:00:00,12.268,12.485,12.461,12.558,12.534,12.534,12.582,NA,12.775,13.016,12.992,13.016,NA,13.112,13.04,13.305,13.305,13.473,13.546,NA,13.714,13.762,13.882,15.366,14.529
"6292",2013-06-28 02:10:00,12.219,12.461,12.413,12.534,12.509,12.534,12.582,NA,12.751,12.992,12.968,12.992,NA,13.112,13.04,13.281,13.281,13.449,13.522,NA,13.69,13.762,13.882,15.39,14.529
"6293",2013-06-28 02:20:00,12.268,12.437,12.413,12.509,12.461,12.509,12.534,NA,12.703,12.968,12.944,12.992,NA,13.112,13.04,13.233,13.233,13.425,13.497,NA,13.69,13.738,13.882,15.39,14.529
"6294",2013-06-28 02:30:00,12.292,12.437,12.413,12.485,12.437,12.461,12.534,NA,12.678,12.92,12.92,12.968,NA,13.112,13.064,13.209,13.209,13.377,13.473,NA,13.666,13.738,13.882,15.414,14.529
"6295",2013-06-28 02:40:00,12.34,12.437,12.437,12.437,12.413,12.437,12.509,NA,12.654,12.896,12.896,12.944,NA,13.112,13.064,13.185,13.161,13.353,13.449,NA,13.642,13.714,13.882,15.414,14.529
"6296",2013-06-28 02:50:00,12.364,12.461,12.437,12.437,12.413,12.413,12.485,NA,12.63,12.871,12.871,12.92,NA,13.112,13.064,13.161,13.137,13.305,13.425,NA,13.618,13.69,13.858,15.438,14.553
"6297",2013-06-28 03:00:00,12.437,12.461,12.413,12.437,12.413,12.413,12.437,NA,12.606,12.823,12.823,12.871,NA,13.112,13.064,13.137,13.112,13.281,13.401,NA,13.594,13.69,13.858,15.461,14.553
"6298",2013-06-28 03:10:00,12.34,12.461,12.389,12.413,12.413,12.413,12.413,NA,12.582,12.799,12.799,12.847,NA,13.088,13.04,13.137,13.088,13.233,13.353,NA,13.57,13.666,13.858,15.461,14.577
"6299",2013-06-28 03:20:00,12.268,12.437,12.389,12.413,12.413,12.413,12.413,NA,12.558,12.751,12.751,12.823,NA,13.064,13.04,13.137,13.064,13.209,13.305,NA,13.546,13.642,13.834,15.485,14.553
"6300",2013-06-28 03:30:00,12.509,12.413,12.389,12.413,12.389,12.389,12.413,NA,12.534,12.727,12.727,12.775,NA,13.04,13.016,13.137,13.064,13.185,13.281,NA,13.497,13.618,13.834,15.509,14.577
"6301",2013-06-28 03:40:00,12.871,12.485,12.389,12.389,12.389,12.389,12.413,NA,12.509,12.703,12.678,12.727,NA,12.992,12.992,13.112,13.04,13.161,13.257,NA,13.473,13.594,13.81,15.509,14.577
"6302",2013-06-28 03:50:00,13.329,12.63,12.389,12.389,12.389,12.364,12.389,NA,12.485,12.654,12.654,12.703,NA,12.968,12.968,13.112,13.04,13.137,13.209,NA,13.425,13.594,13.786,15.533,14.577
"6303",2013-06-28 04:00:00,13.69,12.799,12.389,12.389,12.364,12.364,12.364,NA,12.485,12.63,12.63,12.678,NA,12.944,12.944,13.112,13.04,13.112,13.185,NA,13.401,13.546,13.762,15.533,14.577
"6304",2013-06-28 04:10:00,13.906,12.992,12.389,12.364,12.389,12.364,12.364,NA,12.461,12.606,12.606,12.654,NA,12.896,12.896,13.088,13.016,13.112,13.161,NA,13.353,13.522,13.738,15.533,14.601
"6305",2013-06-28 04:20:00,14.242,13.161,12.364,12.389,12.364,12.364,12.34,NA,12.437,12.582,12.582,12.63,NA,12.871,12.871,13.088,13.016,13.088,13.137,NA,13.305,13.497,13.714,15.557,14.601
"6306",2013-06-28 04:30:00,14.409,13.329,12.413,12.364,12.364,12.364,12.34,NA,12.437,12.558,12.534,12.606,NA,12.847,12.847,13.064,13.016,13.088,13.137,NA,13.281,13.473,13.69,15.557,14.601
"6307",2013-06-28 04:40:00,14.385,13.497,12.485,12.364,12.364,12.34,12.34,NA,12.437,12.534,12.509,12.558,NA,12.823,12.799,13.04,12.992,13.064,13.112,NA,13.257,13.425,13.666,15.557,14.625
"6308",2013-06-28 04:50:00,14.266,13.522,12.606,12.364,12.389,12.34,12.34,NA,12.413,12.509,12.485,12.534,NA,12.775,12.775,13.016,12.968,13.064,13.112,NA,13.233,13.401,13.642,15.557,14.649
"6309",2013-06-28 05:00:00,14.122,13.473,12.751,12.389,12.461,12.389,12.34,NA,12.413,12.509,12.485,12.509,NA,12.775,12.751,12.992,12.944,13.064,13.088,NA,13.233,13.353,13.618,15.557,14.649
"6310",2013-06-28 05:10:00,13.978,13.522,12.896,12.461,12.558,12.461,12.34,NA,12.413,12.485,12.461,12.485,NA,12.727,12.727,12.968,12.92,13.04,13.088,NA,13.209,13.329,13.594,15.533,14.673
"6311",2013-06-28 05:20:00,14.122,13.473,13.04,12.534,12.703,12.582,12.364,NA,12.413,12.485,12.461,12.485,NA,12.727,12.703,12.944,12.92,13.016,13.064,NA,13.209,13.305,13.57,15.533,14.697
"6312",2013-06-28 05:30:00,14.146,13.546,13.185,12.654,12.823,12.703,12.413,NA,12.413,12.461,12.437,12.461,NA,12.703,12.678,12.92,12.896,13.016,13.064,NA,13.185,13.281,13.546,15.557,14.721
"6313",2013-06-28 05:40:00,13.978,13.618,13.281,12.775,12.968,12.823,12.509,NA,12.413,12.461,12.437,12.461,NA,12.678,12.654,12.871,12.871,12.992,13.064,NA,13.185,13.257,13.522,15.533,14.768
"6314",2013-06-28 05:50:00,14.05,13.594,13.329,12.896,13.088,12.968,12.63,NA,12.413,12.461,12.413,12.461,NA,12.678,12.63,12.871,12.823,12.968,13.04,NA,13.185,13.257,13.497,15.533,14.792
"6315",2013-06-28 06:00:00,13.882,13.618,13.353,13.016,13.185,13.088,12.727,NA,12.461,12.461,12.413,12.437,NA,12.654,12.63,12.847,12.823,12.944,13.04,NA,13.185,13.257,13.473,15.533,14.84
"6316",2013-06-28 06:10:00,13.69,13.618,13.353,13.112,13.233,13.185,12.871,NA,12.558,12.461,12.413,12.461,NA,12.654,12.606,12.823,12.799,12.944,13.016,NA,13.185,13.257,13.473,15.533,14.888
"6317",2013-06-28 06:20:00,13.497,13.594,13.377,13.209,13.281,13.257,12.992,NA,12.654,12.461,12.437,12.461,NA,12.654,12.606,12.823,12.775,12.92,13.016,NA,13.185,13.281,13.497,15.533,14.936
"6318",2013-06-28 06:30:00,13.233,13.497,13.425,13.233,13.305,13.305,13.088,NA,12.775,12.461,12.437,12.461,NA,12.654,12.606,12.823,12.775,12.92,12.992,NA,13.209,13.281,13.497,15.533,14.96
"6319",2013-06-28 06:40:00,13.161,13.401,13.449,13.281,13.329,13.329,13.161,NA,12.896,12.485,12.437,12.461,NA,12.654,12.606,12.823,12.775,12.92,12.992,NA,13.209,13.305,13.497,15.533,15.008
"6320",2013-06-28 06:50:00,13.161,13.377,13.473,13.305,13.377,13.401,13.209,NA,13.016,12.509,12.461,12.485,NA,12.678,12.606,12.823,12.775,12.92,12.992,NA,13.209,13.329,13.473,15.533,15.031
"6321",2013-06-28 07:00:00,13.233,13.353,13.473,13.329,13.425,13.449,13.257,NA,13.112,12.582,12.509,12.509,NA,12.678,12.63,12.823,12.775,12.92,13.016,NA,13.209,13.353,13.449,15.557,15.079
"6322",2013-06-28 07:10:00,13.401,13.377,13.449,13.401,13.449,13.497,13.305,NA,13.209,12.654,12.558,12.534,NA,12.678,12.63,12.823,12.775,12.92,13.016,NA,13.209,13.353,13.473,15.557,15.103
"6323",2013-06-28 07:20:00,13.497,13.425,13.425,13.401,13.449,13.522,13.353,NA,13.257,12.775,12.63,12.582,NA,12.703,12.654,12.823,12.775,12.92,13.016,NA,13.209,13.377,13.473,15.533,15.079
"6324",2013-06-28 07:30:00,13.618,13.497,13.353,13.425,13.449,13.546,13.401,NA,13.329,12.871,12.727,12.654,NA,12.727,12.654,12.823,12.775,12.944,13.016,NA,13.233,13.401,13.497,15.557,15.103
"6325",2013-06-28 07:40:00,14.002,13.57,13.329,13.401,13.425,13.57,13.449,NA,13.377,12.992,12.847,12.751,NA,12.727,12.678,12.847,12.775,12.944,13.016,NA,13.233,13.401,13.546,15.533,15.127
"6326",2013-06-28 07:50:00,14.505,13.738,13.305,13.401,13.377,13.522,13.449,NA,13.425,13.112,12.968,12.847,NA,12.775,12.703,12.847,12.799,12.944,13.016,NA,13.257,13.425,13.594,15.533,15.151
"6327",2013-06-28 08:00:00,14.529,13.954,13.305,13.377,13.353,13.522,13.473,NA,13.473,13.209,13.088,12.968,NA,12.823,12.727,12.871,12.799,12.944,13.04,NA,13.257,13.425,13.618,15.509,15.079
"6328",2013-06-28 08:10:00,14.242,14.05,13.353,13.353,13.329,13.497,13.449,NA,13.522,13.305,13.185,13.064,NA,12.896,12.751,12.871,12.823,12.968,13.04,NA,13.281,13.449,13.642,15.509,15.079
"6329",2013-06-28 08:20:00,13.858,14.002,13.377,13.353,13.329,13.497,13.425,NA,13.57,13.377,13.281,13.185,NA,12.968,12.799,12.896,12.823,12.992,13.064,NA,13.305,13.473,13.666,15.461,15.055
"6330",2013-06-28 08:30:00,14.002,13.93,13.449,13.353,13.377,13.522,13.425,NA,13.57,13.449,13.353,13.281,NA,13.064,12.847,12.92,12.847,13.016,13.064,NA,13.305,13.497,13.69,15.414,15.079
"6331",2013-06-28 08:40:00,14.17,13.978,13.57,13.377,13.401,13.57,13.425,NA,13.594,13.497,13.401,13.353,NA,13.161,12.944,12.944,12.871,13.016,13.088,NA,13.353,13.522,13.714,15.414,15.103
"6332",2013-06-28 08:50:00,13.834,14.05,13.714,13.401,13.473,13.618,13.425,NA,13.594,13.57,13.473,13.449,NA,13.257,13.04,12.968,12.896,13.04,13.112,NA,13.353,13.546,13.738,15.414,15.103
"6333",2013-06-28 09:00:00,13.738,13.93,13.834,13.497,13.594,13.69,13.473,NA,13.594,13.642,13.546,13.497,NA,13.353,13.137,13.016,12.92,13.064,13.137,NA,13.377,13.57,13.762,15.39,15.127
"6334",2013-06-28 09:10:00,13.57,13.93,13.882,13.594,13.714,13.834,13.522,NA,13.594,13.69,13.618,13.57,NA,13.449,13.233,13.064,12.944,13.088,13.161,NA,13.401,13.594,13.81,15.39,15.175
"6335",2013-06-28 09:20:00,13.425,13.906,13.858,13.69,13.81,13.978,13.57,NA,13.618,13.738,13.666,13.642,NA,13.546,13.329,13.112,12.992,13.137,13.185,NA,13.449,13.642,13.834,15.39,15.199
"6336",2013-06-28 09:30:00,13.209,13.858,13.882,13.786,13.882,14.074,13.69,NA,13.666,13.786,13.714,13.714,NA,13.618,13.425,13.185,13.04,13.185,13.209,NA,13.473,13.666,13.858,15.39,15.223
"6337",2013-06-28 09:40:00,13.209,13.762,13.906,13.81,13.882,14.122,13.81,NA,13.69,13.81,13.762,13.762,NA,13.69,13.522,13.257,13.088,13.209,13.257,NA,13.522,13.69,13.906,15.39,15.27
"6338",2013-06-28 09:50:00,13.088,13.738,13.906,13.858,13.93,14.17,13.906,NA,13.762,13.834,13.786,13.81,NA,13.762,13.618,13.353,13.161,13.257,13.305,NA,13.546,13.738,13.954,15.39,15.294
"6339",2013-06-28 10:00:00,13.137,13.642,13.882,13.882,13.93,14.146,13.978,NA,13.858,13.834,13.81,13.834,NA,13.834,13.69,13.449,13.233,13.305,13.353,NA,13.594,13.762,13.978,15.414,15.318
"6340",2013-06-28 10:10:00,13.088,13.762,13.834,13.906,13.954,14.218,14.002,NA,13.954,13.858,13.81,13.858,NA,13.882,13.762,13.522,13.305,13.353,13.377,NA,13.594,13.81,14.026,15.414,15.318
"6341",2013-06-28 10:20:00,13.112,13.786,13.81,13.93,13.93,14.266,14.026,NA,14.05,13.882,13.834,13.882,NA,13.954,13.834,13.642,13.401,13.425,13.425,NA,13.666,13.834,14.05,15.414,15.318
"6342",2013-06-28 10:30:00,13.088,13.69,13.762,13.93,13.906,14.218,14.074,NA,14.122,13.93,13.858,13.906,NA,14.002,13.906,13.738,13.497,13.497,13.497,NA,13.714,13.882,14.098,15.438,15.366
"6343",2013-06-28 10:40:00,13.185,13.666,13.714,13.906,13.882,14.218,14.098,NA,14.194,13.978,13.906,13.954,NA,14.05,13.978,13.834,13.594,13.594,13.546,NA,13.762,13.93,14.17,15.509,15.414
"6344",2013-06-28 10:50:00,13.425,13.618,13.666,13.882,13.834,14.146,14.098,NA,14.218,14.074,13.978,13.978,NA,14.074,14.026,13.93,13.69,13.69,13.618,NA,13.834,13.978,14.194,15.557,15.438
"6345",2013-06-28 11:00:00,13.666,13.738,13.642,13.834,13.786,14.098,14.074,NA,14.266,14.146,14.026,14.026,NA,14.098,14.074,14.002,13.786,13.762,13.69,NA,13.858,14.026,14.242,15.581,15.438
"6346",2013-06-28 11:10:00,13.762,13.786,13.618,13.81,13.762,14.05,14.05,NA,14.266,14.242,14.122,14.098,NA,14.146,14.098,14.074,13.882,13.858,13.762,NA,13.906,14.074,14.29,15.605,15.438
"6347",2013-06-28 11:20:00,13.786,13.858,13.618,13.786,13.738,14.05,14.002,NA,14.29,14.314,14.218,14.17,NA,14.194,14.122,14.146,13.954,13.954,13.834,NA,13.954,14.098,14.314,15.581,15.461
"6348",2013-06-28 11:30:00,13.93,13.954,13.618,13.762,13.714,14.098,13.978,NA,14.266,14.409,14.29,14.266,NA,14.242,14.17,14.218,14.026,14.05,13.93,NA,14.026,14.146,14.385,15.605,15.509
"6349",2013-06-28 11:40:00,13.882,14.026,13.642,13.738,13.714,14.098,13.954,NA,14.266,14.457,14.361,14.361,NA,14.29,14.218,14.266,14.098,14.122,14.026,NA,14.098,14.17,14.409,15.629,15.605
"6350",2013-06-28 11:50:00,13.834,14.026,13.69,13.714,13.714,14.05,13.954,NA,14.266,14.505,14.433,14.433,NA,14.361,14.266,14.337,14.17,14.218,14.098,NA,14.194,14.218,14.457,15.652,15.772
"6351",2013-06-28 12:00:00,13.954,14.05,13.786,13.714,13.738,14.122,13.954,NA,14.266,14.553,14.481,14.505,NA,14.433,14.314,14.385,14.242,14.29,14.218,NA,14.266,14.266,14.529,15.676,15.867
"6352",2013-06-28 12:10:00,13.93,14.122,13.834,13.738,13.786,14.242,13.954,NA,14.266,14.625,14.529,14.601,NA,14.529,14.385,14.457,14.314,14.409,14.314,NA,14.385,14.361,14.577,15.7,15.915
"6353",2013-06-28 12:20:00,14.05,14.026,13.882,13.81,13.858,14.122,13.978,NA,14.29,14.649,14.601,14.649,NA,14.625,14.481,14.505,14.361,14.481,14.385,NA,14.457,14.409,14.625,15.7,15.915
"6354",2013-06-28 12:30:00,14.122,13.978,13.93,13.858,13.906,14.026,14.002,NA,14.266,14.649,14.625,14.673,NA,14.697,14.553,14.553,14.409,14.505,14.457,NA,14.529,14.481,14.649,15.724,15.891
"6355",2013-06-28 12:40:00,14.002,14.026,13.978,13.882,13.954,14.074,14.002,NA,14.242,14.649,14.625,14.697,NA,14.745,14.601,14.577,14.457,14.553,14.505,NA,14.577,14.529,14.673,15.772,15.819
"6356",2013-06-28 12:50:00,13.882,14.002,13.978,13.93,13.978,14.074,13.978,NA,14.194,14.601,14.601,14.673,NA,14.768,14.649,14.601,14.481,14.601,14.553,NA,14.649,14.577,14.697,15.819,15.796
"6357",2013-06-28 13:00:00,13.738,13.978,13.978,13.954,14.002,14.146,14.002,NA,14.17,14.577,14.577,14.673,NA,14.792,14.697,14.625,14.505,14.625,14.601,NA,14.721,14.625,14.721,15.867,15.796
"6358",2013-06-28 13:10:00,13.738,13.978,13.978,13.954,14.002,14.218,14.05,NA,14.194,14.553,14.553,14.673,NA,14.84,14.745,14.697,14.553,14.673,14.649,NA,14.792,14.673,14.768,15.915,15.819
"6359",2013-06-28 13:20:00,13.353,13.954,13.978,13.978,14.002,14.194,14.074,NA,14.194,14.529,14.529,14.649,NA,14.864,14.792,14.745,14.601,14.721,14.697,NA,14.84,14.721,14.816,15.939,15.843
"6360",2013-06-28 13:30:00,13.305,13.882,14.002,13.978,14.026,14.218,14.122,NA,14.194,14.481,14.505,14.601,NA,14.864,14.816,14.792,14.649,14.745,14.721,NA,14.888,14.792,14.864,15.963,15.891
"6361",2013-06-28 13:40:00,13.305,13.786,14.026,14.002,14.026,14.218,14.122,NA,14.218,14.457,14.457,14.577,NA,14.84,14.84,14.84,14.697,14.768,14.745,NA,14.936,14.84,14.912,15.963,15.939
"6362",2013-06-28 13:50:00,13.185,13.786,14.002,14.026,14.05,14.218,14.146,NA,14.242,14.433,14.433,14.553,NA,14.816,14.84,14.888,14.745,14.792,14.792,NA,14.96,14.912,14.96,15.963,15.939
"6363",2013-06-28 14:00:00,13.161,13.714,13.978,14.026,14.05,14.218,14.146,NA,14.266,14.409,14.409,14.505,NA,14.768,14.84,14.912,14.768,14.84,14.816,NA,14.984,14.96,15.008,15.963,15.986
"6364",2013-06-28 14:10:00,13.257,13.642,13.954,14.026,14.026,14.194,14.146,NA,14.266,14.385,14.385,14.481,NA,14.745,14.816,14.936,14.816,14.864,14.84,NA,15.008,14.984,15.031,15.939,16.01
"6365",2013-06-28 14:20:00,13.209,13.642,13.882,14.026,14.002,14.17,14.146,NA,14.266,14.385,14.361,14.433,NA,14.697,14.768,14.96,14.84,14.888,14.84,NA,15.008,15.008,15.079,15.939,16.058
"6366",2013-06-28 14:30:00,13.137,13.642,13.81,14.002,13.978,14.146,14.146,NA,14.266,14.385,14.361,14.433,NA,14.673,14.745,14.984,14.864,14.936,14.888,NA,15.031,15.031,15.103,15.939,16.082
"6367",2013-06-28 14:40:00,12.992,13.57,13.762,13.954,13.906,14.074,14.122,NA,14.266,14.385,14.361,14.409,NA,14.649,14.697,14.984,14.888,14.96,14.912,NA,15.031,15.031,15.151,15.963,16.082
"6368",2013-06-28 14:50:00,12.896,13.497,13.69,13.93,13.858,14.026,14.098,NA,14.266,14.385,14.361,14.409,NA,14.601,14.673,14.984,14.888,14.96,14.936,NA,15.055,15.055,15.175,15.986,16.106
"6369",2013-06-28 15:00:00,12.799,13.473,13.642,13.858,13.786,13.978,14.05,NA,14.266,14.409,14.361,14.409,NA,14.601,14.625,14.984,14.912,14.984,14.96,NA,15.079,15.079,15.223,16.01,16.106
"6370",2013-06-28 15:10:00,12.751,13.425,13.618,13.786,13.738,13.93,14.002,NA,14.242,14.409,14.385,14.409,NA,14.577,14.601,14.96,14.912,15.008,14.984,NA,15.079,15.079,15.247,16.034,16.106
"6371",2013-06-28 15:20:00,12.63,13.377,13.594,13.762,13.69,13.882,13.954,NA,14.218,14.409,14.385,14.433,NA,14.577,14.601,14.96,14.912,15.031,15.031,NA,15.127,15.103,15.27,16.082,16.129
"6372",2013-06-28 15:30:00,12.582,13.305,13.57,13.714,13.666,13.81,13.906,NA,14.194,14.409,14.385,14.433,NA,14.553,14.577,14.936,14.888,15.055,15.031,NA,15.151,15.127,15.318,16.129,16.129
"6373",2013-06-28 15:40:00,12.606,13.257,13.522,13.69,13.642,13.81,13.858,NA,14.146,14.409,14.385,14.433,NA,14.577,14.553,14.912,14.888,15.079,15.079,NA,15.199,15.151,15.342,16.177,16.153
"6374",2013-06-28 15:50:00,12.606,13.257,13.473,13.666,13.618,13.81,13.834,NA,14.122,14.409,14.385,14.433,NA,14.601,14.577,14.912,14.936,15.079,15.103,NA,15.27,15.199,15.39,16.177,16.153
"6375",2013-06-28 16:00:00,12.727,13.185,13.425,13.618,13.594,13.786,13.81,NA,14.098,14.433,14.409,14.457,NA,14.625,14.577,14.912,14.912,15.103,15.151,NA,15.318,15.223,15.438,16.225,16.177
"6376",2013-06-28 16:10:00,12.751,13.209,13.401,13.594,13.546,13.714,13.786,NA,14.074,14.409,14.409,14.481,NA,14.601,14.601,14.888,14.888,15.103,15.151,NA,15.342,15.27,15.461,16.249,16.177
"6377",2013-06-28 16:20:00,12.896,13.185,13.353,13.522,13.497,13.69,13.762,NA,14.05,14.409,14.385,14.457,NA,14.625,14.601,14.864,14.888,15.079,15.151,NA,15.342,15.294,15.461,16.249,16.177
"6378",2013-06-28 16:30:00,13.064,13.233,13.305,13.497,13.449,13.618,13.714,NA,14.002,14.385,14.361,14.457,NA,14.601,14.601,14.84,14.84,15.079,15.127,NA,15.342,15.318,15.485,16.272,16.177
"6379",2013-06-28 16:40:00,13.161,13.257,13.257,13.449,13.401,13.546,13.666,NA,13.954,14.337,14.361,14.433,NA,14.601,14.577,14.84,14.816,15.055,15.127,NA,15.342,15.342,15.485,16.272,16.201
"6380",2013-06-28 16:50:00,13.257,13.281,13.209,13.401,13.353,13.473,13.618,NA,13.906,14.29,14.314,14.385,NA,14.601,14.577,14.792,14.768,15.008,15.103,NA,15.318,15.318,15.485,16.272,16.177
"6381",2013-06-28 17:00:00,13.137,13.329,13.185,13.353,13.305,13.401,13.546,NA,13.858,14.242,14.266,14.361,NA,14.577,14.553,14.768,14.745,14.96,15.079,NA,15.294,15.318,15.485,16.272,16.177
"6382",2013-06-28 17:10:00,13.064,13.281,13.185,13.329,13.257,13.353,13.473,NA,13.81,14.194,14.218,14.314,NA,14.553,14.553,14.768,14.721,14.936,15.031,NA,15.294,15.318,15.485,16.272,16.153
"6383",2013-06-28 17:20:00,13.04,13.257,13.185,13.257,13.209,13.305,13.425,NA,13.738,14.146,14.17,14.266,NA,14.529,14.529,14.745,14.697,14.888,15.008,NA,15.27,15.318,15.485,16.296,16.129
"6384",2013-06-28 17:30:00,13.064,13.233,13.209,13.233,13.209,13.281,13.377,NA,13.69,14.098,14.122,14.218,NA,14.505,14.505,14.721,14.697,14.864,14.96,NA,15.223,15.294,15.509,16.296,16.153
"6385",2013-06-28 17:40:00,13.088,13.233,13.233,13.209,13.209,13.257,13.329,NA,13.618,14.05,14.074,14.17,NA,14.457,14.481,14.697,14.673,14.816,14.936,NA,15.199,15.294,15.509,16.344,16.153
"6386",2013-06-28 17:50:00,13.112,13.257,13.233,13.209,13.209,13.281,13.281,NA,13.57,14.002,14.026,14.122,NA,14.433,14.457,14.697,14.649,14.816,14.912,NA,15.175,15.294,15.509,16.368,16.153
"6387",2013-06-28 18:00:00,13.016,13.257,13.257,13.209,13.233,13.281,13.257,NA,13.522,13.954,13.978,14.074,NA,14.409,14.433,14.673,14.649,14.792,14.888,NA,15.151,15.27,15.509,16.368,16.153
"6388",2013-06-28 18:10:00,13.04,13.209,13.233,13.233,13.257,13.305,13.257,NA,13.473,13.906,13.93,14.05,NA,14.361,14.409,14.673,14.625,14.768,14.84,NA,15.103,15.247,15.509,16.368,16.129
"6389",2013-06-28 18:20:00,13.064,13.209,13.209,13.233,13.257,13.305,13.281,NA,13.449,13.858,13.882,13.978,NA,14.314,14.361,14.649,14.601,14.745,14.816,NA,15.079,15.223,15.485,16.392,16.129
"6390",2013-06-28 18:30:00,13.112,13.185,13.209,13.233,13.233,13.281,13.281,NA,13.401,13.786,13.834,13.93,NA,14.266,14.314,14.625,14.577,14.745,14.792,NA,15.031,15.199,15.485,16.392,16.129
"6391",2013-06-28 18:40:00,13.112,13.209,13.209,13.233,13.233,13.281,13.281,NA,13.401,13.738,13.762,13.882,NA,14.218,14.266,14.601,14.577,14.721,14.792,NA,15.008,15.175,15.461,16.415,16.106
"6392",2013-06-28 18:50:00,13.088,13.209,13.209,13.209,13.209,13.257,13.281,NA,13.377,13.69,13.714,13.834,NA,14.194,14.218,14.577,14.553,14.697,14.768,NA,14.984,15.151,15.438,16.415,16.082
"6393",2013-06-28 19:00:00,13.088,13.185,13.185,13.209,13.209,13.233,13.257,NA,13.401,13.642,13.666,13.762,NA,14.146,14.17,14.529,14.529,14.673,14.745,NA,14.96,15.103,15.438,16.415,16.082
"6394",2013-06-28 19:10:00,13.064,13.209,13.161,13.209,13.209,13.257,13.257,NA,13.401,13.594,13.618,13.714,NA,14.098,14.146,14.505,14.505,14.649,14.721,NA,14.936,15.079,15.414,16.415,16.082
"6395",2013-06-28 19:20:00,13.016,13.185,13.161,13.185,13.185,13.209,13.233,NA,13.377,13.546,13.57,13.666,NA,14.05,14.098,14.457,14.457,14.625,14.697,NA,14.912,15.031,15.366,16.392,16.082
"6396",2013-06-28 19:30:00,12.992,13.137,13.161,13.185,13.161,13.185,13.209,NA,13.353,13.522,13.522,13.618,NA,14.002,14.05,14.409,14.433,14.601,14.673,NA,14.888,15.008,15.342,16.392,16.082
"6397",2013-06-28 19:40:00,12.92,13.112,13.161,13.161,13.161,13.161,13.209,NA,13.353,13.497,13.497,13.57,NA,13.93,13.978,14.385,14.385,14.577,14.649,NA,14.84,14.984,15.318,16.392,16.082
"6398",2013-06-28 19:50:00,12.847,13.088,13.137,13.137,13.137,13.161,13.185,NA,13.329,13.473,13.473,13.522,NA,13.882,13.93,14.337,14.337,14.529,14.625,NA,14.816,14.936,15.27,16.368,16.129
"6399",2013-06-28 20:00:00,12.823,13.064,13.137,13.161,13.137,13.137,13.161,NA,13.305,13.473,13.449,13.497,NA,13.834,13.882,14.266,14.29,14.505,14.601,NA,14.792,14.912,15.223,16.392,16.129
"6400",2013-06-28 20:10:00,12.751,13.016,13.112,13.137,13.112,13.137,13.137,NA,13.281,13.449,13.449,13.473,NA,13.786,13.834,14.242,14.242,14.457,14.553,NA,14.768,14.864,15.175,16.392,16.153
"6401",2013-06-28 20:20:00,12.727,12.992,13.088,13.112,13.112,13.112,13.137,NA,13.257,13.449,13.425,13.449,NA,13.738,13.762,14.194,14.218,14.409,14.529,NA,14.745,14.84,15.151,16.392,16.177
"6402",2013-06-28 20:30:00,12.582,12.968,13.064,13.112,13.088,13.112,13.112,NA,13.233,13.425,13.401,13.449,NA,13.69,13.714,14.146,14.17,14.361,14.481,NA,14.697,14.816,15.103,16.368,16.177
"6403",2013-06-28 20:40:00,12.509,12.896,13.04,13.112,13.088,13.088,13.112,NA,13.233,13.401,13.377,13.425,NA,13.666,13.666,14.074,14.122,14.314,14.433,NA,14.673,14.768,15.055,16.344,16.177
"6404",2013-06-28 20:50:00,12.461,12.847,13.016,13.088,13.064,13.064,13.088,NA,13.209,13.377,13.353,13.401,NA,13.642,13.642,14.026,14.074,14.266,14.409,NA,14.649,14.745,15.031,16.225,16.177
"6405",2013-06-28 21:00:00,12.437,12.823,12.968,13.064,13.016,13.04,13.088,NA,13.185,13.353,13.353,13.377,NA,13.618,13.594,13.978,14.002,14.218,14.361,NA,14.601,14.721,14.984,16.153,16.177
"6406",2013-06-28 21:10:00,12.437,12.775,12.944,13.016,12.992,13.016,13.064,NA,13.185,13.329,13.329,13.353,NA,13.594,13.57,13.93,13.954,14.17,14.314,NA,14.553,14.673,14.96,16.129,16.129
"6407",2013-06-28 21:20:00,12.485,12.727,12.896,12.992,12.944,12.968,13.04,NA,13.161,13.305,13.305,13.329,NA,13.594,13.546,13.882,13.906,14.122,14.266,NA,14.529,14.649,14.912,16.129,15.581
"6408",2013-06-28 21:30:00,12.509,12.727,12.847,12.968,12.92,12.944,13.016,NA,13.161,13.281,13.281,13.305,NA,13.57,13.522,13.834,13.858,14.074,14.218,NA,14.481,14.625,14.888,16.153,15.247
"6409",2013-06-28 21:40:00,12.485,12.727,12.799,12.944,12.896,12.92,12.968,NA,13.137,13.281,13.257,13.305,NA,13.546,13.497,13.786,13.81,14.026,14.17,NA,14.433,14.601,14.864,16.153,14.96
"6410",2013-06-28 21:50:00,12.485,12.727,12.775,12.896,12.847,12.871,12.944,NA,13.112,13.257,13.233,13.281,NA,13.522,13.473,13.738,13.762,13.978,14.122,NA,14.385,14.553,14.84,16.153,14.888
"6411",2013-06-28 22:00:00,12.509,12.703,12.727,12.847,12.799,12.823,12.92,NA,13.088,13.233,13.233,13.257,NA,13.497,13.449,13.714,13.714,13.93,14.074,NA,14.361,14.529,14.792,16.177,14.84
"6412",2013-06-28 22:10:00,12.509,12.678,12.703,12.799,12.775,12.799,12.871,NA,13.064,13.209,13.209,13.233,NA,13.473,13.449,13.666,13.666,13.882,14.026,NA,14.314,14.481,14.768,16.177,14.816
"6413",2013-06-28 22:20:00,12.558,12.678,12.703,12.775,12.727,12.751,12.847,NA,13.016,13.209,13.185,13.209,NA,13.449,13.425,13.642,13.642,13.834,13.978,NA,14.266,14.457,14.745,16.177,14.816
"6414",2013-06-28 22:30:00,12.606,12.703,12.678,12.727,12.703,12.727,12.799,NA,12.992,13.185,13.161,13.209,NA,13.449,13.401,13.618,13.594,13.786,13.93,NA,14.218,14.409,14.721,16.177,14.816
"6415",2013-06-28 22:40:00,12.63,12.703,12.678,12.727,12.678,12.703,12.775,NA,12.968,13.161,13.161,13.185,NA,13.425,13.377,13.594,13.57,13.738,13.882,NA,14.17,14.385,14.697,16.177,14.816
"6416",2013-06-28 22:50:00,12.678,12.703,12.654,12.703,12.678,12.678,12.727,NA,12.92,13.137,13.137,13.161,NA,13.401,13.353,13.57,13.546,13.714,13.858,NA,14.122,14.337,14.673,16.177,14.816
"6417",2013-06-28 23:00:00,12.703,12.727,12.63,12.678,12.654,12.654,12.703,NA,12.896,13.112,13.112,13.137,NA,13.377,13.329,13.546,13.522,13.69,13.81,NA,14.074,14.314,14.625,16.177,14.792
"6418",2013-06-28 23:10:00,12.727,12.727,12.63,12.654,12.654,12.654,12.678,NA,12.847,13.088,13.088,13.112,NA,13.353,13.305,13.522,13.497,13.642,13.762,NA,14.026,14.266,14.601,16.201,14.768
"6419",2013-06-28 23:20:00,12.775,12.727,12.63,12.654,12.63,12.63,12.678,NA,12.823,13.064,13.064,13.112,NA,13.353,13.305,13.497,13.473,13.618,13.738,NA,13.978,14.218,14.577,16.201,14.768
"6420",2013-06-28 23:30:00,12.823,12.727,12.654,12.63,12.63,12.63,12.654,NA,12.799,13.04,13.04,13.088,NA,13.329,13.281,13.497,13.449,13.594,13.714,NA,13.93,14.194,14.529,16.201,14.768
"6421",2013-06-28 23:40:00,12.896,12.775,12.654,12.63,12.63,12.606,12.63,NA,12.775,13.016,13.016,13.064,NA,13.305,13.257,13.473,13.449,13.57,13.69,NA,13.906,14.146,14.505,16.201,14.792
"6422",2013-06-28 23:50:00,12.992,12.823,12.654,12.63,12.63,12.63,12.63,NA,12.751,12.968,12.968,13.016,NA,13.305,13.233,13.449,13.425,13.546,13.642,NA,13.858,14.098,14.481,16.201,14.792
"6423",2013-06-29 00:00:00,13.064,12.847,12.654,12.63,12.63,12.63,12.606,NA,12.727,12.944,12.944,12.992,NA,13.281,13.233,13.425,13.401,13.522,13.618,NA,13.834,14.05,14.433,16.201,14.816
"6424",2013-06-29 00:10:00,13.209,12.896,12.678,12.63,12.63,12.63,12.606,NA,12.727,12.92,12.92,12.968,NA,13.257,13.209,13.401,13.377,13.497,13.594,NA,13.81,14.026,14.409,16.177,14.816
"6425",2013-06-29 00:20:00,13.281,12.944,12.678,12.63,12.654,12.63,12.606,NA,12.727,12.871,12.871,12.944,NA,13.233,13.185,13.377,13.353,13.497,13.57,NA,13.762,13.978,14.361,16.129,14.84
"6426",2013-06-29 00:30:00,13.377,13.016,12.703,12.63,12.654,12.63,12.606,NA,12.703,12.847,12.847,12.896,NA,13.209,13.161,13.377,13.329,13.473,13.546,NA,13.738,13.93,14.337,16.058,14.816
"6427",2013-06-29 00:40:00,13.594,13.064,12.727,12.63,12.654,12.654,12.63,NA,12.703,12.823,12.823,12.871,NA,13.185,13.137,13.353,13.305,13.449,13.546,NA,13.714,13.906,14.29,15.986,14.84
"6428",2013-06-29 00:50:00,13.762,13.137,12.751,12.654,12.678,12.654,12.63,NA,12.703,12.823,12.799,12.847,NA,13.161,13.112,13.329,13.305,13.425,13.522,NA,13.69,13.882,14.266,15.963,14.84
"6429",2013-06-29 01:00:00,13.834,13.233,12.799,12.678,12.703,12.678,12.63,NA,12.703,12.799,12.799,12.823,NA,13.137,13.088,13.305,13.281,13.401,13.497,NA,13.69,13.834,14.218,15.915,14.84
"6430",2013-06-29 01:10:00,13.786,13.305,12.823,12.703,12.727,12.678,12.63,NA,12.703,12.799,12.775,12.823,NA,13.112,13.064,13.305,13.257,13.377,13.473,NA,13.666,13.81,14.194,15.891,14.84
"6431",2013-06-29 01:20:00,13.738,13.353,12.871,12.727,12.751,12.727,12.654,NA,12.703,12.775,12.775,12.799,NA,13.064,13.04,13.281,13.233,13.353,13.449,NA,13.642,13.786,14.146,15.843,14.84
"6432",2013-06-29 01:30:00,13.546,13.329,12.944,12.751,12.799,12.751,12.678,NA,12.703,12.775,12.751,12.775,NA,13.04,13.016,13.257,13.233,13.353,13.449,NA,13.618,13.762,14.122,15.843,14.84
"6433",2013-06-29 01:40:00,13.497,13.305,13.016,12.799,12.847,12.799,12.703,NA,12.727,12.775,12.727,12.775,NA,13.04,12.992,13.233,13.209,13.329,13.425,NA,13.594,13.738,14.074,15.867,14.84
"6434",2013-06-29 01:50:00,13.522,13.281,13.088,12.847,12.896,12.847,12.727,NA,12.727,12.775,12.727,12.775,NA,13.016,12.968,13.233,13.185,13.305,13.401,NA,13.594,13.714,14.026,15.867,14.84
"6435",2013-06-29 02:00:00,13.449,13.305,13.161,12.871,12.968,12.896,12.751,NA,12.751,12.775,12.727,12.751,NA,12.992,12.944,13.209,13.161,13.305,13.401,NA,13.57,13.69,14.002,15.891,14.84
"6436",2013-06-29 02:10:00,13.401,13.281,13.209,12.944,13.04,12.944,12.799,NA,12.775,12.775,12.727,12.751,NA,12.992,12.92,13.185,13.161,13.281,13.377,NA,13.546,13.69,13.978,15.891,14.816
"6437",2013-06-29 02:20:00,13.329,13.257,13.209,13.016,13.088,13.016,12.847,NA,12.799,12.775,12.727,12.751,NA,12.968,12.92,13.161,13.137,13.281,13.353,NA,13.522,13.666,13.954,15.915,14.84
"6438",2013-06-29 02:30:00,13.233,13.233,13.209,13.064,13.137,13.088,12.896,NA,12.823,12.775,12.727,12.751,NA,12.968,12.896,13.112,13.112,13.257,13.353,NA,13.522,13.642,13.93,15.915,14.84
"6439",2013-06-29 02:40:00,13.064,13.209,13.209,13.112,13.161,13.112,12.968,NA,12.871,12.775,12.727,12.751,NA,12.968,12.896,13.112,13.064,13.233,13.329,NA,13.497,13.642,13.906,15.939,14.84
"6440",2013-06-29 02:50:00,13.016,13.137,13.185,13.137,13.161,13.137,13.016,NA,12.896,12.799,12.727,12.751,NA,12.944,12.871,13.088,13.064,13.209,13.305,NA,13.497,13.618,13.882,16.034,14.84
"6441",2013-06-29 03:00:00,12.968,13.112,13.185,13.137,13.161,13.137,13.064,NA,12.944,12.799,12.751,12.751,NA,12.944,12.871,13.064,13.04,13.185,13.281,NA,13.473,13.594,13.858,16.082,14.84
"6442",2013-06-29 03:10:00,12.92,13.064,13.161,13.137,13.161,13.137,13.088,NA,12.992,12.823,12.775,12.751,NA,12.944,12.847,13.04,13.016,13.161,13.257,NA,13.449,13.594,13.834,16.058,14.84
"6443",2013-06-29 03:20:00,12.871,13.04,13.161,13.137,13.137,13.137,13.112,NA,13.064,12.847,12.775,12.775,NA,12.92,12.847,13.016,12.992,13.137,13.257,NA,13.425,13.57,13.81,16.034,14.84
"6444",2013-06-29 03:30:00,12.847,13.016,13.137,13.137,13.137,13.137,13.088,NA,13.088,12.871,12.799,12.775,NA,12.92,12.847,12.992,12.968,13.112,13.233,NA,13.425,13.546,13.786,16.034,14.864
"6445",2013-06-29 03:40:00,12.823,12.992,13.088,13.137,13.112,13.112,13.088,NA,13.112,12.896,12.823,12.799,NA,12.92,12.847,12.992,12.944,13.088,13.209,NA,13.401,13.546,13.762,16.058,14.864
"6446",2013-06-29 03:50:00,12.727,12.944,13.04,13.112,13.088,13.112,13.088,NA,13.137,12.92,12.847,12.823,NA,12.92,12.823,12.968,12.92,13.064,13.185,NA,13.377,13.522,13.762,16.058,14.864
"6447",2013-06-29 04:00:00,12.678,12.92,13.016,13.088,13.064,13.088,13.088,NA,13.137,12.968,12.896,12.847,NA,12.944,12.847,12.968,12.92,13.064,13.161,NA,13.353,13.497,13.738,16.082,14.888
"6448",2013-06-29 04:10:00,12.703,12.896,12.992,13.04,13.016,13.04,13.064,NA,13.137,13.016,12.92,12.871,NA,12.944,12.847,12.968,12.92,13.04,13.137,NA,13.329,13.497,13.714,16.082,14.888
"6449",2013-06-29 04:20:00,12.751,12.896,12.968,13.016,12.992,13.016,13.064,NA,13.137,13.064,12.968,12.896,NA,12.968,12.847,12.944,12.896,13.016,13.112,NA,13.305,13.473,13.69,16.106,14.888
"6450",2013-06-29 04:30:00,12.727,12.896,12.944,12.992,12.968,12.992,13.016,NA,13.137,13.088,13.016,12.944,NA,12.968,12.847,12.944,12.871,12.992,13.112,NA,13.305,13.449,13.69,16.106,14.888
"6451",2013-06-29 04:40:00,12.799,12.871,12.896,12.968,12.944,12.968,12.992,NA,13.112,13.112,13.04,12.968,NA,12.992,12.871,12.944,12.871,12.992,13.088,NA,13.281,13.449,13.666,16.106,14.888
"6452",2013-06-29 04:50:00,12.799,12.896,12.871,12.944,12.92,12.944,12.968,NA,13.112,13.112,13.064,13.016,NA,13.016,12.871,12.92,12.871,12.968,13.064,NA,13.257,13.425,13.642,16.129,14.912
"6453",2013-06-29 05:00:00,12.823,12.896,12.847,12.92,12.896,12.92,12.944,NA,13.088,13.137,13.088,13.04,NA,13.04,12.896,12.92,12.847,12.968,13.064,NA,13.233,13.401,13.618,16.129,14.912
"6454",2013-06-29 05:10:00,12.727,12.896,12.823,12.896,12.871,12.871,12.92,NA,13.064,13.137,13.088,13.064,NA,13.064,12.92,12.92,12.847,12.944,13.04,NA,13.209,13.377,13.594,16.129,14.936
"6455",2013-06-29 05:20:00,12.654,12.871,12.823,12.871,12.823,12.847,12.896,NA,13.04,13.137,13.088,13.064,NA,13.088,12.944,12.92,12.847,12.944,13.016,NA,13.185,13.353,13.594,16.129,14.96
"6456",2013-06-29 05:30:00,12.63,12.823,12.799,12.847,12.823,12.823,12.871,NA,13.016,13.112,13.088,13.088,NA,13.112,12.968,12.92,12.847,12.92,13.016,NA,13.185,13.353,13.57,16.129,14.984
"6457",2013-06-29 05:40:00,12.654,12.823,12.799,12.823,12.799,12.823,12.847,NA,12.992,13.112,13.088,13.088,NA,13.161,12.992,12.944,12.847,12.92,13.016,NA,13.161,13.329,13.57,16.153,15.008
"6458",2013-06-29 05:50:00,12.654,12.823,12.823,12.823,12.799,12.823,12.823,NA,12.968,13.112,13.088,13.088,NA,13.185,13.016,12.968,12.871,12.92,12.992,NA,13.161,13.305,13.57,16.153,15.055
"6459",2013-06-29 06:00:00,12.558,12.799,12.823,12.799,12.799,12.799,12.799,NA,12.944,13.088,13.064,13.088,NA,13.185,13.064,12.992,12.871,12.944,12.992,NA,13.161,13.305,13.57,16.177,15.127
"6460",2013-06-29 06:10:00,12.509,12.775,12.799,12.799,12.799,12.823,12.799,NA,12.92,13.088,13.064,13.088,NA,13.209,13.088,13.016,12.896,12.944,12.992,NA,13.185,13.329,13.57,16.177,15.151
"6461",2013-06-29 06:20:00,12.606,12.775,12.799,12.799,12.799,12.871,12.799,NA,12.92,13.064,13.04,13.088,NA,13.233,13.112,13.04,12.92,12.968,13.016,NA,13.185,13.329,13.594,16.177,15.199
"6462",2013-06-29 06:30:00,12.654,12.823,12.799,12.799,12.799,12.847,12.799,NA,12.92,13.064,13.04,13.088,NA,13.257,13.137,13.064,12.944,12.992,13.04,NA,13.185,13.353,13.57,16.177,15.294
"6463",2013-06-29 06:40:00,12.678,12.847,12.775,12.799,12.799,12.871,12.823,NA,12.92,13.064,13.04,13.064,NA,13.257,13.161,13.112,12.968,13.016,13.04,NA,13.209,13.353,13.594,16.177,15.342
"6464",2013-06-29 06:50:00,12.727,12.847,12.775,12.799,12.775,12.847,12.823,NA,12.92,13.04,13.016,13.064,NA,13.257,13.185,13.161,12.992,13.04,13.064,NA,13.209,13.353,13.57,16.177,15.39
"6465",2013-06-29 07:00:00,12.654,12.823,12.751,12.775,12.775,12.823,12.823,NA,12.92,13.016,13.016,13.04,NA,13.257,13.185,13.185,13.04,13.064,13.088,NA,13.257,13.401,13.666,16.177,15.461
"6466",2013-06-29 07:10:00,12.751,12.799,12.751,12.775,12.775,12.823,12.823,NA,12.944,13.016,12.992,13.04,NA,13.257,13.185,13.209,13.064,13.088,13.088,NA,13.281,13.377,13.69,16.201,15.533
"6467",2013-06-29 07:20:00,12.871,12.823,12.751,12.775,12.751,12.823,12.799,NA,12.944,13.016,12.992,13.016,NA,13.257,13.185,13.257,13.112,13.112,13.112,NA,13.305,13.401,13.738,16.225,15.605
"6468",2013-06-29 07:30:00,12.944,12.896,12.775,12.751,12.751,12.823,12.799,NA,12.968,13.016,12.968,13.016,NA,13.257,13.209,13.281,13.137,13.185,13.161,NA,13.353,13.425,13.762,16.249,15.652
"6469",2013-06-29 07:40:00,12.992,12.92,12.775,12.751,12.751,12.823,12.799,NA,12.968,13.016,12.968,13.016,NA,13.233,13.209,13.329,13.161,13.209,13.185,NA,13.377,13.473,13.786,16.272,15.748
"6470",2013-06-29 07:50:00,13.04,12.944,12.775,12.775,12.775,12.847,12.799,NA,12.968,13.016,12.968,13.016,NA,13.233,13.209,13.353,13.209,13.257,13.257,NA,13.401,13.522,13.762,16.272,15.796
"6471",2013-06-29 08:00:00,13.016,12.992,12.775,12.775,12.775,12.92,12.823,NA,12.992,13.016,12.992,13.016,NA,13.257,13.209,13.401,13.233,13.305,13.305,NA,13.449,13.57,13.738,16.296,15.867
"6472",2013-06-29 08:10:00,13.04,13.016,12.799,12.775,12.799,12.92,12.847,NA,13.016,13.04,12.992,13.04,NA,13.257,13.209,13.425,13.281,13.353,13.353,NA,13.497,13.618,13.738,16.32,15.891
"6473",2013-06-29 08:20:00,13.088,13.04,12.847,12.799,12.823,12.92,12.871,NA,13.016,13.064,13.016,13.04,NA,13.257,13.233,13.449,13.305,13.401,13.401,NA,13.546,13.69,13.786,16.32,15.915
"6474",2013-06-29 08:30:00,13.088,13.137,12.871,12.823,12.847,12.968,12.896,NA,13.04,13.088,13.04,13.064,NA,13.281,13.257,13.473,13.353,13.449,13.449,NA,13.642,13.738,13.834,16.32,15.939
"6475",2013-06-29 08:40:00,13.088,13.112,12.92,12.847,12.896,13.016,12.92,NA,13.088,13.112,13.064,13.088,NA,13.305,13.281,13.497,13.377,13.497,13.497,NA,13.714,13.786,13.882,16.32,15.986
"6476",2013-06-29 08:50:00,13.088,13.112,12.944,12.896,12.92,13.112,12.968,NA,13.137,13.137,13.088,13.137,NA,13.305,13.281,13.522,13.401,13.546,13.546,NA,13.81,13.858,13.954,16.32,15.963
"6477",2013-06-29 09:00:00,13.064,13.137,12.992,12.944,12.968,13.233,13.016,NA,13.185,13.185,13.112,13.161,NA,13.353,13.329,13.546,13.449,13.594,13.618,NA,13.906,13.906,14.05,16.32,15.939
"6478",2013-06-29 09:10:00,12.992,13.161,13.016,12.992,13.016,13.185,13.064,NA,13.233,13.209,13.161,13.209,NA,13.377,13.353,13.594,13.473,13.642,13.69,NA,13.93,13.978,14.122,16.32,15.915
"6479",2013-06-29 09:20:00,12.944,13.209,13.064,13.04,13.064,13.281,13.137,NA,13.281,13.281,13.185,13.233,NA,13.401,13.401,13.618,13.497,13.69,13.762,NA,14.002,14.074,14.218,16.368,15.915
"6480",2013-06-29 09:30:00,12.92,13.449,13.088,13.112,13.112,13.353,13.185,NA,13.449,13.329,13.233,13.281,NA,13.449,13.425,13.666,13.546,13.738,13.81,NA,14.122,14.146,14.337,16.368,15.963
"6481",2013-06-29 09:40:00,12.896,14.05,13.112,13.161,13.161,13.714,13.257,NA,13.425,13.377,13.305,13.329,NA,13.497,13.473,13.714,13.57,13.786,13.882,NA,14.194,14.242,14.433,16.344,15.986
"6482",2013-06-29 09:50:00,12.847,14.026,13.137,13.209,13.209,14.314,13.329,NA,13.497,13.449,13.353,13.401,NA,13.546,13.522,13.762,13.618,13.858,13.954,NA,14.266,14.314,14.553,16.368,16.034
"6483",2013-06-29 10:00:00,12.727,13.858,13.161,13.257,13.233,14.122,13.401,NA,13.57,13.546,13.449,13.473,NA,13.594,13.594,13.81,13.666,13.906,14.026,NA,14.361,14.409,14.649,16.392,16.082
"6484",2013-06-29 10:10:00,12.606,13.81,13.185,13.305,13.281,13.786,13.473,NA,13.666,13.642,13.522,13.57,NA,13.642,13.642,13.858,13.714,13.954,14.074,NA,14.457,14.505,14.768,16.392,16.129
"6485",2013-06-29 10:20:00,12.534,13.81,13.209,13.353,13.329,13.93,13.522,NA,13.738,13.738,13.618,13.666,NA,13.714,13.714,13.906,13.762,14.002,14.146,NA,14.553,14.601,14.864,16.415,16.177
"6486",2013-06-29 10:30:00,12.413,13.473,13.233,13.401,13.353,13.762,13.594,NA,13.834,13.834,13.714,13.738,NA,13.786,13.762,13.954,13.834,14.074,14.194,NA,14.577,14.673,14.984,16.415,16.201
"6487",2013-06-29 10:40:00,12.34,13.666,13.257,13.401,13.377,13.762,13.642,NA,13.906,13.93,13.81,13.834,NA,13.858,13.81,14.026,13.906,14.098,14.242,NA,14.625,14.792,15.055,16.439,16.225
"6488",2013-06-29 10:50:00,12.316,13.425,13.329,13.449,13.401,13.786,13.69,NA,13.954,14.05,13.93,13.93,NA,13.954,13.906,14.098,13.954,14.194,14.314,NA,14.625,14.84,15.175,16.439,16.225
"6489",2013-06-29 11:00:00,12.219,13.425,13.281,13.473,13.449,13.834,13.69,NA,14.026,14.146,14.026,14.05,NA,14.05,14.002,14.146,14.002,14.266,14.385,NA,14.697,14.936,15.27,16.439,16.249
"6490",2013-06-29 11:10:00,12.122,13.425,13.281,13.522,13.473,13.858,13.762,NA,14.098,14.266,14.146,14.17,NA,14.146,14.098,14.218,14.074,14.361,14.457,NA,14.768,15.008,15.366,16.439,16.272
"6491",2013-06-29 11:20:00,12.147,13.353,13.257,13.546,13.497,14.266,13.81,NA,14.146,14.385,14.242,14.29,NA,14.266,14.218,14.29,14.146,14.433,14.553,NA,14.864,15.103,15.461,16.439,16.272
"6492",2013-06-29 11:30:00,12.147,13.281,13.834,13.594,13.522,14.553,13.834,NA,14.194,14.505,14.361,14.409,NA,14.385,14.337,14.385,14.218,14.553,14.649,NA,14.96,15.199,15.581,16.463,16.32
"6493",2013-06-29 11:40:00,12.122,13.233,13.497,13.618,13.546,14.553,13.906,NA,14.29,14.649,14.505,14.553,NA,14.529,14.457,14.457,14.29,14.625,14.745,NA,15.031,15.27,15.676,16.487,16.344
"6494",2013-06-29 11:50:00,12.171,13.088,13.353,13.618,13.546,14.481,13.954,NA,14.361,14.768,14.625,14.673,NA,14.649,14.601,14.577,14.385,14.721,14.84,NA,15.103,15.366,15.796,16.511,16.368
"6495",2013-06-29 12:00:00,12.195,13.064,13.57,13.642,13.57,14.433,14.002,NA,14.457,14.864,14.745,14.792,NA,14.768,14.721,14.673,14.481,14.768,14.912,NA,15.199,15.438,15.891,16.582,16.415
"6496",2013-06-29 12:10:00,12.243,13.088,13.257,13.642,13.57,14.361,14.002,NA,14.505,14.96,14.84,14.912,NA,14.888,14.84,14.768,14.577,14.864,15.008,NA,15.27,15.509,15.963,16.725,16.439
"6497",2013-06-29 12:20:00,12.243,13.088,13.257,13.642,13.594,14.194,14.002,NA,14.601,15.055,14.936,15.031,NA,15.031,14.96,14.888,14.697,14.96,15.079,NA,15.342,15.605,16.082,16.749,16.463
"6498",2013-06-29 12:30:00,12.268,13.016,13.257,13.642,13.618,14.002,14.026,NA,14.649,15.151,15.031,15.151,NA,15.151,15.079,15.008,14.792,15.055,15.175,NA,15.438,15.7,16.153,16.749,16.463
"6499",2013-06-29 12:40:00,12.268,12.944,13.257,13.666,13.618,14.026,14.05,NA,14.649,15.223,15.127,15.247,NA,15.294,15.199,15.127,14.912,15.151,15.199,NA,15.509,15.796,16.249,16.796,16.439
"6500",2013-06-29 12:50:00,12.316,13.016,13.281,13.642,13.618,13.978,14.074,NA,14.673,15.294,15.175,15.318,NA,15.414,15.318,15.223,15.031,15.247,15.294,NA,15.557,15.867,16.344,16.844,16.463
"6501",2013-06-29 13:00:00,12.437,13.016,13.329,13.666,13.666,14.026,14.098,NA,14.768,15.39,15.27,15.438,NA,15.533,15.461,15.366,15.151,15.39,15.414,NA,15.652,15.963,16.439,16.987,16.511
"6502",2013-06-29 13:10:00,12.534,13.04,13.329,13.666,13.714,14.05,14.098,NA,14.84,15.461,15.366,15.533,NA,15.7,15.605,15.509,15.294,15.533,15.533,NA,15.748,16.034,16.534,17.13,16.534
"6503",2013-06-29 13:20:00,12.582,13.064,13.353,13.69,13.762,14.098,14.146,NA,14.912,15.557,15.438,15.652,NA,15.819,15.748,15.652,15.461,15.652,15.652,NA,15.819,16.153,16.606,17.439,16.534
"6504",2013-06-29 13:30:00,12.654,13.064,13.377,13.714,13.786,14.242,14.194,NA,14.96,15.629,15.533,15.748,NA,15.963,15.867,15.796,15.605,15.772,15.772,NA,15.915,16.225,16.701,17.534,16.558
"6505",2013-06-29 13:40:00,12.751,13.088,13.425,13.738,13.834,14.194,14.242,NA,14.984,15.676,15.605,15.819,NA,16.058,15.986,15.915,15.724,15.891,15.867,NA,16.01,16.296,16.773,17.558,16.654
"6506",2013-06-29 13:50:00,12.775,13.137,13.473,13.762,13.882,14.146,14.266,NA,15.031,15.724,15.652,15.915,NA,16.153,16.106,16.058,15.867,16.034,15.963,NA,16.129,16.368,16.868,17.701,16.725
"6507",2013-06-29 14:00:00,12.775,13.161,13.497,13.786,13.906,14.194,14.29,NA,15.079,15.748,15.7,15.986,NA,16.249,16.201,16.177,15.986,16.129,16.082,NA,16.225,16.439,16.915,17.915,16.749
"6508",2013-06-29 14:10:00,12.727,13.161,13.546,13.81,13.93,14.17,14.337,NA,15.103,15.796,15.724,16.034,NA,16.344,16.272,16.296,16.129,16.249,16.177,NA,16.296,16.511,17.011,17.962,16.773
"6509",2013-06-29 14:20:00,12.678,13.161,13.594,13.834,13.954,14.194,14.361,NA,15.127,15.796,15.748,16.058,NA,16.415,16.368,16.415,16.249,16.368,16.272,NA,16.368,16.582,17.034,17.962,16.773
"6510",2013-06-29 14:30:00,12.63,13.137,13.618,13.834,14.002,14.194,14.385,NA,15.127,15.772,15.772,16.106,NA,16.463,16.415,16.534,16.368,16.487,16.392,NA,16.439,16.654,17.106,17.962,16.773
"6511",2013-06-29 14:40:00,12.534,13.088,13.642,13.858,14.002,14.218,14.409,NA,15.127,15.772,15.748,16.106,NA,16.511,16.463,16.63,16.487,16.582,16.511,NA,16.558,16.701,17.153,18.01,16.796
"6512",2013-06-29 14:50:00,12.534,13.04,13.666,13.882,14.026,14.218,14.433,NA,15.103,15.724,15.724,16.058,NA,16.534,16.487,16.63,16.534,16.63,16.534,NA,16.582,16.749,17.225,18.033,16.82
"6513",2013-06-29 15:00:00,12.509,12.968,13.642,13.882,13.954,14.122,14.361,NA,14.96,15.581,15.652,15.939,NA,16.439,16.463,16.654,16.558,16.677,16.582,NA,16.606,16.82,17.249,18.105,16.82
"6514",2013-06-29 15:10:00,12.509,12.944,13.594,13.882,13.882,14.074,14.266,NA,14.864,15.485,15.557,15.843,NA,16.392,16.439,16.725,16.654,16.749,16.701,NA,16.725,16.844,17.32,18.152,16.844
"6515",2013-06-29 15:20:00,12.485,12.944,13.546,13.858,13.906,14.074,14.29,NA,14.84,15.461,15.485,15.819,NA,16.415,16.415,16.773,16.677,16.796,16.773,NA,16.892,16.868,17.368,18.176,16.844
"6516",2013-06-29 15:30:00,12.437,12.944,13.473,13.81,13.834,14.026,14.29,NA,14.792,15.414,15.461,15.796,NA,16.368,16.392,16.796,16.749,16.796,16.892,NA,16.939,16.939,17.415,18.176,16.892
"6517",2013-06-29 15:40:00,12.389,12.944,13.425,13.762,13.81,13.978,14.29,NA,14.745,15.342,15.414,15.748,NA,16.296,16.368,16.773,16.892,16.844,16.939,NA,17.011,16.987,17.439,18.224,16.892
"6518",2013-06-29 15:50:00,12.292,12.896,13.401,13.738,13.738,13.93,14.266,NA,14.697,15.27,15.342,15.676,NA,16.225,16.32,16.796,16.939,16.915,16.939,NA,17.082,17.034,17.463,18.271,16.939
"6519",2013-06-29 16:00:00,12.316,12.847,13.377,13.69,13.69,13.858,14.218,NA,14.649,15.175,15.27,15.581,NA,16.129,16.249,16.796,16.915,16.939,16.963,NA,17.13,17.106,17.463,18.343,16.987
"6520",2013-06-29 16:10:00,12.316,12.823,13.353,13.642,13.618,13.786,14.146,NA,14.625,15.103,15.199,15.485,NA,16.034,16.153,16.773,16.939,16.987,17.011,NA,17.177,17.153,17.463,18.366,17.058
"6521",2013-06-29 16:20:00,12.195,12.823,13.305,13.594,13.57,13.762,14.05,NA,14.553,15.008,15.127,15.39,NA,15.963,16.058,16.725,16.868,16.987,17.011,NA,17.153,17.177,17.486,18.39,17.153
"6522",2013-06-29 16:30:00,12.171,12.775,13.257,13.57,13.522,13.666,13.954,NA,14.481,14.936,15.031,15.27,NA,16.01,15.963,16.701,16.868,16.963,17.034,NA,17.201,17.201,17.463,18.414,17.225
"6523",2013-06-29 16:40:00,12.05,12.799,13.209,13.497,13.473,13.594,13.858,NA,14.409,14.888,14.96,15.175,NA,16.034,15.891,16.63,16.82,16.963,17.034,NA,17.225,17.201,17.486,18.414,17.225
"6524",2013-06-29 16:50:00,11.856,12.654,13.161,13.449,13.401,13.522,13.786,NA,14.314,14.84,14.912,15.079,NA,15.939,15.796,16.558,16.725,16.915,17.034,NA,17.201,17.225,17.486,18.414,17.249
"6525",2013-06-29 17:00:00,11.88,12.558,13.088,13.377,13.329,13.473,13.714,NA,14.218,14.792,14.84,15.008,NA,15.748,15.724,16.487,16.654,16.892,17.011,NA,17.249,17.225,17.486,18.414,17.272
"6526",2013-06-29 17:10:00,11.759,12.534,13.04,13.329,13.233,13.401,13.642,NA,14.122,14.745,14.792,14.936,NA,15.605,15.629,16.392,16.582,16.844,16.987,NA,17.249,17.225,17.463,18.39,17.272
"6527",2013-06-29 17:20:00,11.759,12.509,12.992,13.257,13.161,13.305,13.57,NA,14.026,14.697,14.745,14.888,NA,15.461,15.533,16.296,16.487,16.773,16.963,NA,17.225,17.225,17.463,18.366,17.32
"6528",2013-06-29 17:30:00,11.807,12.413,12.92,13.185,13.112,13.233,13.473,NA,13.954,14.601,14.673,14.816,NA,15.342,15.438,16.177,16.392,16.725,16.939,NA,17.225,17.225,17.463,18.39,17.415
"6529",2013-06-29 17:40:00,11.807,12.437,12.847,13.137,13.04,13.161,13.401,NA,13.882,14.529,14.601,14.768,NA,15.27,15.342,16.106,16.272,16.654,16.915,NA,17.177,17.225,17.463,18.438,17.605
"6530",2013-06-29 17:50:00,11.686,12.364,12.751,13.064,12.968,13.112,13.329,NA,13.81,14.433,14.529,14.697,NA,15.199,15.247,16.034,16.177,16.558,16.868,NA,17.153,17.225,17.463,18.461,17.558
"6531",2013-06-29 18:00:00,11.759,12.413,12.703,12.992,12.896,13.04,13.257,NA,13.714,14.361,14.433,14.625,NA,15.127,15.175,15.963,16.082,16.487,16.773,NA,17.106,17.225,17.463,18.461,17.701
"6532",2013-06-29 18:10:00,11.929,12.292,12.63,12.92,12.823,12.968,13.185,NA,13.642,14.266,14.361,14.529,NA,15.055,15.103,15.843,16.01,16.392,16.701,NA,17.058,17.201,17.463,18.485,17.653
"6533",2013-06-29 18:20:00,12.195,12.34,12.582,12.871,12.727,12.871,13.112,NA,13.546,14.194,14.266,14.433,NA,15.008,15.031,15.748,15.891,16.296,16.582,NA,16.987,17.153,17.439,18.509,17.605
"6534",2013-06-29 18:30:00,12.268,12.389,12.509,12.799,12.678,12.799,13.04,NA,13.473,14.122,14.17,14.361,NA,14.936,14.96,15.629,15.796,16.201,16.487,NA,16.915,17.13,17.415,18.533,17.629
"6535",2013-06-29 18:40:00,12.389,12.413,12.461,12.727,12.63,12.727,12.944,NA,13.401,14.026,14.098,14.266,NA,14.84,14.888,15.533,15.7,16.106,16.392,NA,16.844,17.082,17.391,18.557,17.605
"6536",2013-06-29 18:50:00,12.34,12.461,12.413,12.654,12.558,12.654,12.871,NA,13.305,13.954,14.026,14.194,NA,14.768,14.816,15.438,15.605,16.01,16.296,NA,16.749,17.034,17.368,18.557,17.582
"6537",2013-06-29 19:00:00,12.34,12.461,12.364,12.606,12.509,12.606,12.799,NA,13.233,13.858,13.93,14.122,NA,14.697,14.745,15.366,15.485,15.915,16.201,NA,16.677,16.987,17.344,18.58,17.558
"6538",2013-06-29 19:10:00,12.292,12.461,12.364,12.534,12.461,12.534,12.727,NA,13.161,13.786,13.858,14.026,NA,14.601,14.673,15.27,15.414,15.796,16.106,NA,16.558,16.915,17.32,18.58,17.558
"6539",2013-06-29 19:20:00,12.364,12.437,12.389,12.485,12.413,12.485,12.678,NA,13.064,13.69,13.786,13.954,NA,14.529,14.601,15.199,15.318,15.7,16.01,NA,16.487,16.868,17.272,18.604,17.534
"6540",2013-06-29 19:30:00,12.413,12.461,12.413,12.461,12.413,12.437,12.606,NA,12.992,13.618,13.69,13.858,NA,14.457,14.505,15.127,15.223,15.605,15.915,NA,16.392,16.796,17.225,18.604,17.534
"6541",2013-06-29 19:40:00,12.413,12.461,12.437,12.437,12.413,12.437,12.558,NA,12.92,13.546,13.618,13.786,NA,14.361,14.433,15.055,15.151,15.509,15.819,NA,16.296,16.725,17.177,18.604,17.582
"6542",2013-06-29 19:50:00,12.461,12.461,12.461,12.437,12.437,12.437,12.509,NA,12.847,13.473,13.546,13.69,NA,14.29,14.337,14.984,15.079,15.414,15.724,NA,16.177,16.63,17.13,18.58,17.629
"6543",2013-06-29 20:00:00,12.509,12.461,12.461,12.437,12.461,12.461,12.485,NA,12.799,13.377,13.449,13.618,NA,14.218,14.266,14.912,15.008,15.318,15.629,NA,16.082,16.558,17.082,18.58,17.891
"6544",2013-06-29 20:10:00,12.509,12.485,12.461,12.461,12.461,12.461,12.485,NA,12.727,13.305,13.377,13.546,NA,14.146,14.194,14.816,14.912,15.247,15.533,NA,15.986,16.463,17.011,18.628,17.796
"6545",2013-06-29 20:20:00,12.751,12.485,12.461,12.461,12.461,12.461,12.485,NA,12.678,13.233,13.305,13.473,NA,14.05,14.122,14.745,14.84,15.175,15.438,NA,15.891,16.368,16.963,18.652,17.724
"6546",2013-06-29 20:30:00,13.112,12.582,12.461,12.461,12.461,12.461,12.485,NA,12.654,13.161,13.209,13.377,NA,13.978,14.026,14.649,14.768,15.079,15.366,NA,15.796,16.296,16.892,18.628,17.724
"6547",2013-06-29 20:40:00,13.305,12.727,12.461,12.461,12.461,12.461,12.485,NA,12.63,13.064,13.161,13.305,NA,13.906,13.954,14.577,14.697,15.008,15.27,NA,15.7,16.201,16.796,18.628,17.748
"6548",2013-06-29 20:50:00,13.473,12.847,12.485,12.461,12.461,12.461,12.485,NA,12.63,13.016,13.088,13.233,NA,13.834,13.882,14.505,14.601,14.936,15.199,NA,15.605,16.106,16.725,18.58,17.724
"6549",2013-06-29 21:00:00,13.546,12.968,12.485,12.461,12.461,12.461,12.485,NA,12.63,12.944,13.016,13.161,NA,13.762,13.81,14.433,14.529,14.864,15.127,NA,15.509,16.01,16.654,18.557,17.724
"6550",2013-06-29 21:10:00,13.57,13.016,12.509,12.461,12.461,12.461,12.485,NA,12.63,12.896,12.944,13.088,NA,13.69,13.738,14.337,14.457,14.792,15.055,NA,15.438,15.939,16.558,18.485,17.724
"6551",2013-06-29 21:20:00,13.618,13.064,12.558,12.461,12.485,12.461,12.485,NA,12.63,12.847,12.896,13.04,NA,13.618,13.642,14.266,14.361,14.697,14.984,NA,15.366,15.843,16.487,18.295,17.867
"6552",2013-06-29 21:30:00,13.738,13.112,12.63,12.485,12.485,12.485,12.485,NA,12.63,12.823,12.847,12.968,NA,13.546,13.594,14.194,14.29,14.625,14.888,NA,15.27,15.748,16.392,18.152,17.843
"6553",2013-06-29 21:40:00,13.738,13.137,12.727,12.485,12.534,12.485,12.485,NA,12.63,12.799,12.799,12.92,NA,13.473,13.497,14.122,14.218,14.553,14.816,NA,15.199,15.676,16.32,18.081,17.582
"6554",2013-06-29 21:50:00,13.546,13.209,12.823,12.534,12.606,12.534,12.485,NA,12.63,12.799,12.799,12.871,NA,13.401,13.425,14.05,14.146,14.457,14.745,NA,15.127,15.605,16.225,18.01,17.391
"6555",2013-06-29 22:00:00,12.992,13.161,12.896,12.582,12.678,12.606,12.509,NA,12.606,12.775,12.775,12.847,NA,13.353,13.377,13.978,14.074,14.385,14.673,NA,15.055,15.557,16.153,18.01,17.058
"6556",2013-06-29 22:10:00,12.413,12.968,12.968,12.63,12.775,12.678,12.534,NA,12.606,12.775,12.775,12.823,NA,13.305,13.305,13.906,14.002,14.314,14.601,NA,14.984,15.461,16.058,18.081,16.582
"6557",2013-06-29 22:20:00,12.389,12.799,13.016,12.727,12.847,12.775,12.582,NA,12.606,12.775,12.751,12.823,NA,13.257,13.233,13.834,13.93,14.242,14.529,NA,14.912,15.39,15.986,18.105,16.177
"6558",2013-06-29 22:30:00,12.654,12.678,13.064,12.799,12.896,12.847,12.654,NA,12.63,12.751,12.727,12.799,NA,13.209,13.185,13.762,13.858,14.17,14.457,NA,14.84,15.318,15.891,18.129,15.915
"6559",2013-06-29 22:40:00,12.871,12.751,13.088,12.871,12.968,12.896,12.727,NA,12.654,12.727,12.727,12.799,NA,13.161,13.112,13.69,13.786,14.098,14.361,NA,14.745,15.223,15.819,18.152,15.748
"6560",2013-06-29 22:50:00,12.92,12.823,13.088,12.944,13.016,12.944,12.799,NA,12.703,12.727,12.727,12.775,NA,13.137,13.088,13.618,13.714,14.026,14.29,NA,14.697,15.175,15.724,18.176,15.581
"6561",2013-06-29 23:00:00,12.896,12.847,13.016,12.968,13.04,12.992,12.871,NA,12.751,12.727,12.727,12.775,NA,13.112,13.04,13.546,13.642,13.954,14.218,NA,14.601,15.079,15.652,18.176,15.509
"6562",2013-06-29 23:10:00,12.847,12.823,12.871,13.016,13.04,13.016,12.92,NA,12.823,12.727,12.703,12.751,NA,13.112,13.016,13.473,13.57,13.882,14.17,NA,14.529,15.008,15.605,18.2,15.485
"6563",2013-06-29 23:20:00,12.823,12.847,12.775,12.992,12.968,13.016,12.968,NA,12.871,12.727,12.703,12.751,NA,13.088,12.992,13.425,13.497,13.81,14.098,NA,14.457,14.936,15.509,18.2,15.461
"6564",2013-06-29 23:30:00,12.896,12.823,12.727,12.92,12.871,12.944,12.992,NA,12.944,12.727,12.703,12.751,NA,13.064,12.968,13.353,13.425,13.738,14.026,NA,14.385,14.864,15.461,18.176,15.438
"6565",2013-06-29 23:40:00,12.896,12.847,12.775,12.871,12.775,12.847,12.992,NA,12.992,12.751,12.703,12.727,NA,13.064,12.944,13.305,13.377,13.69,13.954,NA,14.314,14.792,15.39,18.176,15.438
"6566",2013-06-29 23:50:00,12.968,12.847,12.775,12.823,12.727,12.775,12.944,NA,13.016,12.799,12.727,12.727,NA,13.064,12.944,13.257,13.305,13.618,13.882,NA,14.266,14.721,15.318,18.129,15.461
"6567",2013-06-30 00:00:00,13.137,12.871,12.775,12.775,12.751,12.727,12.871,NA,13.064,12.847,12.751,12.751,NA,13.04,12.92,13.209,13.257,13.546,13.81,NA,14.194,14.649,15.247,18.129,15.461
"6568",2013-06-30 00:10:00,13.305,12.944,12.775,12.775,12.751,12.727,12.799,NA,13.064,12.896,12.799,12.775,NA,13.04,12.92,13.185,13.209,13.497,13.762,NA,14.122,14.601,15.199,18.081,15.485
"6569",2013-06-30 00:20:00,13.425,13.016,12.775,12.751,12.751,12.751,12.751,NA,13.016,12.944,12.847,12.823,NA,13.04,12.896,13.161,13.161,13.425,13.69,NA,14.05,14.529,15.127,18.057,15.485
"6570",2013-06-30 00:30:00,13.497,13.088,12.775,12.775,12.751,12.751,12.727,NA,12.968,12.992,12.896,12.847,NA,13.04,12.896,13.137,13.137,13.377,13.618,NA,13.978,14.457,15.055,18.033,15.509
"6571",2013-06-30 00:40:00,13.666,13.112,12.799,12.751,12.751,12.727,12.727,NA,12.896,13.016,12.944,12.896,NA,13.04,12.896,13.112,13.088,13.329,13.57,NA,13.93,14.385,14.984,18.01,15.509
"6572",2013-06-30 00:50:00,13.834,13.233,12.799,12.751,12.751,12.727,12.727,NA,12.847,13.064,12.968,12.92,NA,13.04,12.871,13.088,13.064,13.281,13.497,NA,13.858,14.314,14.936,17.986,15.509
"6573",2013-06-30 01:00:00,14.002,13.329,12.847,12.751,12.775,12.751,12.727,NA,12.847,13.088,13.016,12.968,NA,13.064,12.896,13.064,13.064,13.233,13.449,NA,13.786,14.266,14.864,17.962,15.533
"6574",2013-06-30 01:10:00,14.266,13.425,12.896,12.775,12.775,12.751,12.727,NA,12.823,13.064,13.04,13.016,NA,13.088,12.896,13.064,13.04,13.209,13.401,NA,13.738,14.194,14.816,17.938,15.533
"6575",2013-06-30 01:20:00,14.577,13.546,12.968,12.775,12.823,12.775,12.727,NA,12.823,13.04,13.04,13.04,NA,13.112,12.92,13.04,13.016,13.185,13.353,NA,13.666,14.146,14.745,17.891,15.509
"6576",2013-06-30 01:30:00,14.745,13.714,13.016,12.799,12.871,12.799,12.727,NA,12.823,12.992,13.016,13.04,NA,13.161,12.944,13.04,12.992,13.161,13.329,NA,13.618,14.074,14.673,17.867,15.533
"6577",2013-06-30 01:40:00,14.864,13.834,13.088,12.847,12.92,12.847,12.751,NA,12.823,12.968,12.968,13.04,NA,13.185,12.968,13.016,12.968,13.112,13.281,NA,13.57,14.026,14.625,17.843,15.533
"6578",2013-06-30 01:50:00,14.816,13.882,13.161,12.871,12.968,12.896,12.775,NA,12.823,12.92,12.92,12.992,NA,13.209,12.992,13.016,12.968,13.112,13.257,NA,13.522,13.954,14.553,17.796,15.509
"6579",2013-06-30 02:00:00,14.84,13.954,13.257,12.944,13.016,12.944,12.823,NA,12.823,12.92,12.896,12.968,NA,13.233,13.04,13.016,12.944,13.088,13.233,NA,13.473,13.882,14.481,17.796,15.533
"6580",2013-06-30 02:10:00,14.768,13.954,13.353,13.016,13.088,13.016,12.847,NA,12.847,12.896,12.871,12.92,NA,13.257,13.064,13.016,12.944,13.064,13.209,NA,13.425,13.834,14.409,17.772,15.509
"6581",2013-06-30 02:20:00,14.768,13.978,13.473,13.088,13.185,13.088,12.896,NA,12.847,12.896,12.871,12.896,NA,13.257,13.088,13.016,12.944,13.064,13.185,NA,13.401,13.786,14.361,17.748,15.509
"6582",2013-06-30 02:30:00,14.792,14.074,13.594,13.137,13.281,13.161,12.968,NA,12.896,12.896,12.871,12.896,NA,13.233,13.088,13.04,12.944,13.04,13.161,NA,13.377,13.738,14.29,17.748,15.509
"6583",2013-06-30 02:40:00,14.721,14.122,13.666,13.233,13.377,13.257,13.016,NA,12.92,12.871,12.847,12.871,NA,13.209,13.112,13.064,12.944,13.04,13.161,NA,13.353,13.666,14.218,17.748,15.509
"6584",2013-06-30 02:50:00,14.745,14.122,13.738,13.329,13.497,13.377,13.088,NA,12.968,12.871,12.847,12.871,NA,13.185,13.088,13.088,12.968,13.016,13.137,NA,13.305,13.642,14.17,17.772,15.509
"6585",2013-06-30 03:00:00,14.697,14.17,13.786,13.425,13.57,13.473,13.185,NA,13.016,12.871,12.847,12.871,NA,13.161,13.064,13.112,12.968,13.016,13.112,NA,13.305,13.594,14.098,17.796,15.509
"6586",2013-06-30 03:10:00,14.721,14.146,13.834,13.522,13.642,13.546,13.281,NA,13.064,12.896,12.847,12.871,NA,13.137,13.04,13.112,12.992,13.016,13.112,NA,13.281,13.546,14.05,17.819,15.485
"6587",2013-06-30 03:20:00,14.673,14.194,13.858,13.594,13.69,13.618,13.377,NA,13.137,12.896,12.847,12.871,NA,13.137,13.016,13.137,13.016,13.04,13.088,NA,13.257,13.522,13.978,17.867,15.485
"6588",2013-06-30 03:30:00,14.697,14.194,13.906,13.642,13.738,13.666,13.449,NA,13.209,12.92,12.871,12.871,NA,13.112,12.992,13.161,13.04,13.04,13.088,NA,13.233,13.473,13.906,17.843,15.509
"6589",2013-06-30 03:40:00,14.649,14.242,13.93,13.69,13.786,13.69,13.522,NA,13.305,12.968,12.896,12.871,NA,13.112,12.992,13.161,13.064,13.064,13.088,NA,13.233,13.449,13.858,17.843,15.509
"6590",2013-06-30 03:50:00,14.625,14.242,13.978,13.738,13.81,13.738,13.57,NA,13.377,12.992,12.92,12.896,NA,13.112,12.968,13.161,13.064,13.064,13.112,NA,13.209,13.425,13.81,17.843,15.533
"6591",2013-06-30 04:00:00,14.625,14.242,13.978,13.786,13.858,13.786,13.618,NA,13.449,13.04,12.944,12.92,NA,13.112,12.968,13.137,13.064,13.088,13.112,NA,13.209,13.401,13.762,17.843,15.533
"6592",2013-06-30 04:10:00,14.553,14.266,14.002,13.81,13.882,13.81,13.666,NA,13.522,13.088,12.992,12.944,NA,13.088,12.968,13.112,13.064,13.112,13.112,NA,13.209,13.377,13.714,17.843,15.533
"6593",2013-06-30 04:20:00,14.505,14.266,14.026,13.858,13.906,13.858,13.714,NA,13.57,13.137,13.016,12.968,NA,13.112,12.944,13.112,13.064,13.112,13.137,NA,13.209,13.353,13.666,17.843,15.533
"6594",2013-06-30 04:30:00,14.529,14.242,14.05,13.882,13.93,13.882,13.738,NA,13.618,13.209,13.088,13.016,NA,13.112,12.944,13.088,13.04,13.112,13.161,NA,13.209,13.329,13.618,17.843,15.557
"6595",2013-06-30 04:40:00,14.481,14.266,14.05,13.882,13.954,13.906,13.762,NA,13.666,13.281,13.137,13.064,NA,13.137,12.944,13.064,13.016,13.112,13.161,NA,13.209,13.305,13.594,17.843,15.581
"6596",2013-06-30 04:50:00,14.433,14.242,14.074,13.93,13.978,13.93,13.786,NA,13.714,13.353,13.209,13.112,NA,13.161,12.968,13.064,13.016,13.112,13.161,NA,13.233,13.305,13.546,17.843,15.605
"6597",2013-06-30 05:00:00,14.457,14.242,14.074,13.954,13.978,13.93,13.834,NA,13.738,13.401,13.281,13.185,NA,13.185,12.968,13.064,12.992,13.112,13.185,NA,13.233,13.305,13.522,17.867,15.629
"6598",2013-06-30 05:10:00,14.457,14.242,14.074,13.954,13.978,13.954,13.834,NA,13.762,13.473,13.353,13.233,NA,13.209,12.992,13.04,12.992,13.088,13.185,NA,13.257,13.281,13.497,17.867,15.676
"6599",2013-06-30 05:20:00,14.457,14.266,14.074,13.954,14.002,13.978,13.858,NA,13.786,13.522,13.401,13.305,NA,13.233,13.016,13.04,12.968,13.088,13.161,NA,13.257,13.281,13.473,17.891,15.7
"6600",2013-06-30 05:30:00,14.481,14.266,14.074,13.978,14.002,13.978,13.882,NA,13.834,13.57,13.449,13.353,NA,13.281,13.064,13.04,12.968,13.064,13.161,NA,13.281,13.305,13.449,17.891,15.724
"6601",2013-06-30 05:40:00,14.505,14.29,14.074,14.002,14.026,13.978,13.882,NA,13.834,13.594,13.497,13.425,NA,13.353,13.088,13.04,12.968,13.064,13.161,NA,13.281,13.305,13.449,17.891,15.796
"6602",2013-06-30 05:50:00,14.553,14.314,14.074,14.002,14.026,14.002,13.906,NA,13.858,13.642,13.546,13.473,NA,13.401,13.137,13.04,12.968,13.064,13.137,NA,13.281,13.305,13.449,17.915,15.843
"6603",2013-06-30 06:00:00,14.625,14.337,14.098,14.002,14.026,14.002,13.93,NA,13.882,13.69,13.594,13.497,NA,13.449,13.185,13.064,12.968,13.04,13.137,NA,13.281,13.329,13.449,17.915,15.915
"6604",2013-06-30 06:10:00,14.649,14.361,14.098,14.002,14.026,14.002,13.93,NA,13.906,13.714,13.618,13.546,NA,13.497,13.233,13.088,12.968,13.04,13.137,NA,13.281,13.353,13.449,17.938,15.986
"6605",2013-06-30 06:20:00,14.745,14.385,14.122,14.002,14.026,14.026,13.93,NA,13.93,13.738,13.642,13.594,NA,13.546,13.305,13.112,12.992,13.04,13.137,NA,13.281,13.377,13.497,17.962,16.106
"6606",2013-06-30 06:30:00,14.768,14.433,14.146,14.026,14.05,14.026,13.93,NA,13.93,13.762,13.69,13.642,NA,13.594,13.353,13.137,13.016,13.064,13.112,NA,13.329,13.401,13.546,17.962,16.201
"6607",2013-06-30 06:40:00,14.768,14.481,14.17,14.026,14.05,14.05,13.954,NA,13.954,13.786,13.714,13.666,NA,13.666,13.401,13.185,13.04,13.064,13.137,NA,13.329,13.449,13.594,17.986,16.344
"6608",2013-06-30 06:50:00,14.745,14.529,14.194,14.05,14.074,14.074,13.978,NA,13.978,13.834,13.738,13.69,NA,13.69,13.473,13.233,13.064,13.088,13.137,NA,13.353,13.497,13.618,17.986,16.511
"6609",2013-06-30 07:00:00,14.721,14.505,14.218,14.05,14.098,14.098,13.978,NA,13.978,13.858,13.762,13.738,NA,13.738,13.522,13.281,13.112,13.112,13.161,NA,13.377,13.497,13.642,18.01,16.654
"6610",2013-06-30 07:10:00,14.697,14.529,14.266,14.074,14.122,14.122,14.002,NA,14.002,13.882,13.786,13.762,NA,13.786,13.57,13.353,13.161,13.161,13.161,NA,13.377,13.522,13.69,18.033,16.749
"6611",2013-06-30 07:20:00,14.649,14.529,14.29,14.098,14.146,14.17,14.026,NA,14.026,13.906,13.81,13.786,NA,13.834,13.618,13.425,13.209,13.209,13.209,NA,13.401,13.546,13.738,18.033,16.915
"6612",2013-06-30 07:30:00,14.529,14.505,14.337,14.146,14.194,14.194,14.05,NA,14.05,13.93,13.834,13.81,NA,13.858,13.666,13.497,13.257,13.257,13.233,NA,13.425,13.594,13.786,18.057,17.034
"6613",2013-06-30 07:40:00,14.481,14.505,14.361,14.17,14.218,14.242,14.074,NA,14.074,13.93,13.858,13.858,NA,13.906,13.714,13.57,13.329,13.305,13.281,NA,13.473,13.618,13.834,18.081,17.153
"6614",2013-06-30 07:50:00,14.337,14.481,14.385,14.194,14.266,14.29,14.122,NA,14.122,13.978,13.882,13.882,NA,13.93,13.762,13.642,13.401,13.353,13.329,NA,13.473,13.666,13.834,18.129,17.249
"6615",2013-06-30 08:00:00,14.266,14.433,14.409,14.242,14.314,14.385,14.17,NA,14.17,13.978,13.906,13.906,NA,13.978,13.81,13.69,13.473,13.425,13.401,NA,13.522,13.714,13.834,18.152,17.368
"6616",2013-06-30 08:10:00,14.242,14.409,14.409,14.29,14.337,14.409,14.218,NA,14.218,14.026,13.93,13.93,NA,14.002,13.858,13.762,13.546,13.497,13.449,NA,13.594,13.762,13.858,18.176,17.415
"6617",2013-06-30 08:20:00,14.122,14.409,14.409,14.337,14.361,14.457,14.266,NA,14.266,14.05,13.978,13.954,NA,14.05,13.906,13.834,13.618,13.594,13.522,NA,13.642,13.81,13.93,18.2,17.463
"6618",2013-06-30 08:30:00,13.978,14.433,14.409,14.361,14.385,14.481,14.337,NA,14.314,14.098,14.002,14.002,NA,14.074,13.954,13.906,13.666,13.666,13.594,NA,13.738,13.858,13.978,18.2,17.558
"6619",2013-06-30 08:40:00,13.954,14.314,14.385,14.361,14.409,14.553,14.385,NA,14.385,14.146,14.05,14.026,NA,14.122,14.002,13.954,13.738,13.738,13.69,NA,13.834,13.906,14.026,18.224,17.629
"6620",2013-06-30 08:50:00,13.954,14.314,14.361,14.385,14.409,14.601,14.433,NA,14.457,14.194,14.098,14.074,NA,14.17,14.05,14.026,13.81,13.834,13.762,NA,13.93,13.978,14.098,18.224,17.653
"6621",2013-06-30 09:00:00,13.93,14.314,14.337,14.409,14.409,14.625,14.481,NA,14.529,14.242,14.146,14.122,NA,14.194,14.098,14.098,13.882,13.906,13.858,NA,14.074,14.05,14.194,18.224,17.677
"6622",2013-06-30 09:10:00,13.858,14.29,14.337,14.409,14.409,14.601,14.529,NA,14.601,14.314,14.194,14.194,NA,14.242,14.146,14.17,13.954,14.002,13.954,NA,14.122,14.122,14.266,18.224,17.701
"6623",2013-06-30 09:20:00,13.858,14.337,14.314,14.409,14.409,14.649,14.553,NA,14.673,14.409,14.266,14.242,NA,14.29,14.218,14.242,14.026,14.074,14.05,NA,14.218,14.194,14.385,18.271,17.796
"6624",2013-06-30 09:30:00,13.906,14.529,14.29,14.457,14.409,14.816,14.601,NA,14.768,14.481,14.361,14.314,NA,14.361,14.266,14.314,14.098,14.17,14.146,NA,14.361,14.29,14.481,18.271,17.796
"6625",2013-06-30 09:40:00,13.882,15.247,14.266,14.457,14.385,14.984,14.625,NA,14.84,14.577,14.433,14.409,NA,14.433,14.337,14.385,14.17,14.266,14.266,NA,14.457,14.385,14.601,18.295,17.819
"6626",2013-06-30 09:50:00,13.906,15.223,14.266,14.457,14.385,15.652,14.649,NA,14.864,14.697,14.553,14.505,NA,14.481,14.409,14.457,14.242,14.361,14.361,NA,14.553,14.481,14.721,18.319,17.819
"6627",2013-06-30 10:00:00,13.858,15.247,14.266,14.481,14.385,15.557,14.673,NA,14.936,14.792,14.649,14.625,NA,14.553,14.481,14.529,14.314,14.433,14.457,NA,14.697,14.649,14.84,18.343,17.796
"6628",2013-06-30 10:10:00,13.786,15.175,14.266,14.481,14.409,14.984,14.697,NA,15.008,14.888,14.745,14.721,NA,14.649,14.577,14.601,14.409,14.553,14.577,NA,14.816,14.721,14.96,18.366,17.819
"6629",2013-06-30 10:20:00,13.834,15.127,14.266,14.481,14.433,15.103,14.721,NA,15.055,15.008,14.864,14.84,NA,14.745,14.649,14.697,14.481,14.649,14.673,NA,14.96,14.84,15.103,18.438,17.843
"6630",2013-06-30 10:30:00,13.81,15.103,14.29,14.505,14.433,14.84,14.745,NA,15.079,15.127,14.984,14.936,NA,14.84,14.768,14.768,14.553,14.745,14.792,NA,15.079,14.984,15.223,18.461,17.891
"6631",2013-06-30 10:40:00,13.906,15.055,14.337,14.553,14.457,14.888,14.792,NA,15.127,15.247,15.103,15.079,NA,14.96,14.864,14.84,14.649,14.84,14.888,NA,15.175,15.103,15.366,18.485,17.938
"6632",2013-06-30 10:50:00,14.026,15.008,14.409,14.577,14.505,14.888,14.816,NA,15.175,15.366,15.223,15.199,NA,15.079,14.984,14.96,14.745,14.936,15.008,NA,15.27,15.247,15.509,18.509,17.986
"6633",2013-06-30 11:00:00,14.122,15.008,14.409,14.625,14.553,14.936,14.864,NA,15.223,15.485,15.342,15.342,NA,15.199,15.103,15.055,14.816,15.031,15.127,NA,15.366,15.366,15.652,18.58,18.01
"6634",2013-06-30 11:10:00,14.194,14.96,14.409,14.649,14.601,15.008,14.888,NA,15.294,15.605,15.461,15.461,NA,15.342,15.247,15.151,14.936,15.151,15.223,NA,15.485,15.509,15.796,18.604,18.057
"6635",2013-06-30 11:20:00,14.146,14.936,14.433,14.697,14.625,15.414,14.96,NA,15.342,15.724,15.581,15.605,NA,15.461,15.39,15.27,15.031,15.27,15.342,NA,15.581,15.629,15.939,18.58,18.057
"6636",2013-06-30 11:30:00,14.074,14.888,14.721,14.745,14.673,15.796,15.008,NA,15.414,15.843,15.676,15.724,NA,15.605,15.533,15.366,15.127,15.366,15.461,NA,15.7,15.772,16.058,18.58,18.081
"6637",2013-06-30 11:40:00,13.882,14.864,14.792,14.768,14.721,15.843,15.055,NA,15.485,15.963,15.796,15.867,NA,15.748,15.676,15.509,15.247,15.509,15.557,NA,15.796,15.891,16.201,18.58,18.105
"6638",2013-06-30 11:50:00,13.786,14.768,14.721,14.816,14.792,15.843,15.103,NA,15.581,16.058,15.915,15.986,NA,15.915,15.819,15.629,15.366,15.605,15.676,NA,15.915,16.034,16.344,18.604,18.105
"6639",2013-06-30 12:00:00,13.305,14.697,15.223,14.888,14.864,15.891,15.175,NA,15.748,16.177,16.034,16.129,NA,16.058,15.986,15.772,15.509,15.748,15.796,NA,16.034,16.129,16.463,18.604,18.105
"6640",2013-06-30 12:10:00,12.92,14.505,14.745,14.912,14.936,15.867,15.223,NA,15.772,16.272,16.129,16.249,NA,16.201,16.129,15.915,15.629,15.867,15.915,NA,16.106,16.249,16.606,18.652,18.129
"6641",2013-06-30 12:20:00,12.799,14.385,14.816,14.984,15.031,15.605,15.27,NA,15.867,16.368,16.225,16.368,NA,16.344,16.296,16.058,15.772,16.01,16.01,NA,16.225,16.368,16.749,18.652,18.152
"6642",2013-06-30 12:30:00,12.799,14.29,14.84,15.055,15.103,15.461,15.342,NA,15.939,16.487,16.344,16.487,NA,16.487,16.439,16.201,15.915,16.129,16.129,NA,16.32,16.487,16.868,18.604,18.152
"6643",2013-06-30 12:40:00,12.678,14.218,14.864,15.127,15.199,15.509,15.414,NA,15.963,16.582,16.439,16.558,NA,16.63,16.558,16.368,16.082,16.272,16.272,NA,16.439,16.606,16.987,18.58,18.176
"6644",2013-06-30 12:50:00,12.751,14.098,14.84,15.199,15.247,15.581,15.509,NA,16.058,16.677,16.534,16.677,NA,16.773,16.701,16.511,16.225,16.415,16.392,NA,16.534,16.725,17.13,18.58,18.2
"6645",2013-06-30 13:00:00,12.751,14.074,14.816,15.247,15.27,15.629,15.581,NA,16.153,16.749,16.63,16.796,NA,16.915,16.844,16.654,16.368,16.558,16.511,NA,16.654,16.82,17.249,18.604,18.247
"6646",2013-06-30 13:10:00,12.727,13.978,14.697,15.247,15.27,15.629,15.652,NA,16.249,16.844,16.701,16.892,NA,17.034,16.963,16.796,16.534,16.701,16.654,NA,16.749,16.939,17.368,18.699,18.271
"6647",2013-06-30 13:20:00,12.751,13.906,14.625,15.223,15.247,15.629,15.724,NA,16.344,16.915,16.796,16.987,NA,17.153,17.106,16.963,16.701,16.844,16.773,NA,16.868,17.034,17.463,18.699,18.295
"6648",2013-06-30 13:30:00,12.582,13.93,14.553,15.199,15.175,15.7,15.748,NA,16.415,16.963,16.868,17.082,NA,17.272,17.201,17.106,16.892,16.987,16.892,NA,16.963,17.13,17.558,18.747,18.319
"6649",2013-06-30 13:40:00,12.437,13.858,14.505,15.103,15.103,15.581,15.772,NA,16.511,17.011,16.915,17.153,NA,17.391,17.32,17.225,17.011,17.13,17.034,NA,17.082,17.225,17.677,18.771,18.319
"6650",2013-06-30 13:50:00,12.389,13.69,14.481,15.055,15.055,15.414,15.748,NA,16.558,17.058,16.987,17.225,NA,17.486,17.415,17.368,17.153,17.272,17.13,NA,17.201,17.32,17.772,18.794,18.319
"6651",2013-06-30 14:00:00,12.509,13.666,14.457,15.008,15.031,15.366,15.676,NA,16.606,17.106,17.034,17.272,NA,17.582,17.51,17.486,17.296,17.391,17.272,NA,17.32,17.415,17.867,18.889,18.366
"6652",2013-06-30 14:10:00,12.534,13.69,14.409,14.96,14.984,15.27,15.629,NA,16.63,17.153,17.082,17.344,NA,17.653,17.582,17.605,17.415,17.534,17.415,NA,17.415,17.51,17.938,19.032,18.39
"6653",2013-06-30 14:20:00,12.654,13.69,14.361,14.888,14.936,15.223,15.581,NA,16.582,17.177,17.106,17.391,NA,17.724,17.653,17.724,17.558,17.629,17.51,NA,17.534,17.605,18.01,19.151,18.39
"6654",2013-06-30 14:30:00,12.654,13.618,14.29,14.84,14.864,15.175,15.533,NA,16.511,17.201,17.13,17.415,NA,17.772,17.701,17.843,17.653,17.748,17.629,NA,17.653,17.677,18.105,19.199,18.414
"6655",2013-06-30 14:40:00,12.847,13.497,14.218,14.768,14.816,15.079,15.485,NA,16.415,17.201,17.153,17.439,NA,17.819,17.772,17.915,17.772,17.843,17.748,NA,17.748,17.772,18.176,19.222,18.461
"6656",2013-06-30 14:50:00,12.992,13.497,14.146,14.721,14.768,15.031,15.438,NA,16.32,17.177,17.153,17.463,NA,17.843,17.796,17.986,17.867,17.938,17.891,NA,17.843,17.867,18.247,19.413,18.461
"6657",2013-06-30 15:00:00,13.088,13.594,14.098,14.625,14.673,14.936,15.39,NA,16.249,17.13,17.13,17.463,NA,17.843,17.819,18.081,17.962,18.033,17.986,NA,17.962,17.938,18.295,19.532,18.509
"6658",2013-06-30 15:10:00,13.04,13.57,14.074,14.553,14.601,14.816,15.318,NA,16.153,17.082,17.082,17.439,NA,17.843,17.819,18.152,18.057,18.081,18.081,NA,18.057,18.033,18.366,19.603,18.557
"6659",2013-06-30 15:20:00,13.016,13.57,14.026,14.457,14.505,14.721,15.247,NA,16.058,16.963,17.034,17.415,NA,17.843,17.819,18.152,18.081,18.152,18.129,NA,18.152,18.105,18.414,19.627,18.58
"6660",2013-06-30 15:30:00,12.968,13.497,13.978,14.409,14.433,14.649,15.151,NA,15.939,16.82,16.939,17.344,NA,17.819,17.796,18.176,18.152,18.224,18.224,NA,18.247,18.176,18.485,19.674,18.628
"6661",2013-06-30 15:40:00,12.896,13.497,13.978,14.361,14.361,14.577,15.031,NA,15.819,16.677,16.82,17.225,NA,17.772,17.748,18.176,18.271,18.271,18.295,NA,18.343,18.247,18.533,19.698,18.652
"6662",2013-06-30 15:50:00,12.775,13.497,13.978,14.314,14.266,14.481,14.936,NA,15.676,16.534,16.701,17.106,NA,17.701,17.701,18.176,18.295,18.319,18.319,NA,18.414,18.295,18.58,19.722,18.628
"6663",2013-06-30 16:00:00,12.558,13.449,13.978,14.242,14.242,14.409,14.84,NA,15.533,16.415,16.558,16.963,NA,17.629,17.653,18.176,18.319,18.343,18.366,NA,18.461,18.366,18.628,19.722,18.628
"6664",2013-06-30 16:10:00,12.509,13.305,13.954,14.194,14.218,14.361,14.721,NA,15.39,16.296,16.439,16.796,NA,17.558,17.582,18.152,18.319,18.343,18.414,NA,18.533,18.414,18.652,19.722,18.628
"6665",2013-06-30 16:20:00,12.558,13.305,13.906,14.17,14.17,14.337,14.625,NA,15.27,16.177,16.32,16.654,NA,17.439,17.51,18.105,18.319,18.366,18.414,NA,18.58,18.461,18.699,19.746,18.604
"6666",2013-06-30 16:30:00,12.582,13.257,13.858,14.122,14.122,14.266,14.553,NA,15.151,16.058,16.201,16.487,NA,17.415,17.439,18.081,18.271,18.343,18.438,NA,18.628,18.509,18.747,19.722,18.557
"6667",2013-06-30 16:40:00,12.582,13.209,13.786,14.098,14.074,14.194,14.481,NA,15.031,15.939,16.082,16.344,NA,17.439,17.32,18.01,18.224,18.319,18.438,NA,18.652,18.533,18.771,19.77,18.557
"6668",2013-06-30 16:50:00,12.34,13.209,13.714,14.026,13.978,14.122,14.385,NA,14.936,15.796,15.963,16.225,NA,17.368,17.225,17.938,18.129,18.295,18.414,NA,18.675,18.557,18.794,19.793,18.557
"6669",2013-06-30 17:00:00,12.195,13.161,13.642,13.954,13.906,14.05,14.314,NA,14.84,15.676,15.843,16.082,NA,17.034,17.082,17.867,18.057,18.271,18.414,NA,18.699,18.58,18.818,19.841,18.58
"6670",2013-06-30 17:10:00,12.34,13.016,13.546,13.882,13.81,13.954,14.242,NA,14.745,15.557,15.7,15.963,NA,16.868,16.939,17.796,17.962,18.2,18.39,NA,18.675,18.604,18.842,19.841,18.557
"6671",2013-06-30 17:20:00,12.461,13.016,13.473,13.786,13.714,13.858,14.146,NA,14.649,15.438,15.581,15.819,NA,16.654,16.796,17.701,17.891,18.152,18.343,NA,18.628,18.604,18.842,19.841,18.58
"6672",2013-06-30 17:30:00,12.461,13.04,13.425,13.714,13.618,13.762,14.05,NA,14.577,15.318,15.438,15.7,NA,16.511,16.654,17.629,17.796,18.081,18.319,NA,18.628,18.604,18.842,19.841,18.58
"6673",2013-06-30 17:40:00,12.437,12.992,13.353,13.642,13.522,13.666,13.954,NA,14.481,15.199,15.318,15.557,NA,16.368,16.511,17.51,17.701,18.01,18.271,NA,18.557,18.604,18.842,19.888,18.58
"6674",2013-06-30 17:50:00,12.437,13.04,13.281,13.57,13.449,13.57,13.858,NA,14.385,15.103,15.199,15.438,NA,16.249,16.392,17.391,17.605,17.938,18.224,NA,18.533,18.604,18.842,19.912,18.58
"6675",2013-06-30 18:00:00,12.582,12.968,13.209,13.473,13.401,13.522,13.762,NA,14.266,14.984,15.103,15.318,NA,16.129,16.272,17.272,17.486,17.867,18.129,NA,18.461,18.557,18.842,19.96,18.652
"6676",2013-06-30 18:10:00,12.751,12.968,13.161,13.425,13.329,13.449,13.666,NA,14.17,14.912,14.984,15.199,NA,16.01,16.129,17.13,17.368,17.772,18.057,NA,18.414,18.533,18.842,20.007,18.628
"6677",2013-06-30 18:20:00,13.209,13.016,13.112,13.329,13.257,13.377,13.594,NA,14.074,14.816,14.912,15.103,NA,15.891,16.01,16.987,17.249,17.677,17.962,NA,18.343,18.485,18.818,20.007,18.699
"6678",2013-06-30 18:30:00,14.002,13.112,13.088,13.281,13.185,13.305,13.522,NA,13.978,14.745,14.816,15.008,NA,15.772,15.891,16.844,17.106,17.582,17.867,NA,18.271,18.438,18.794,19.984,18.675
"6679",2013-06-30 18:40:00,14.553,13.449,13.064,13.233,13.161,13.257,13.449,NA,13.882,14.649,14.721,14.912,NA,15.652,15.772,16.725,16.963,17.463,17.772,NA,18.176,18.366,18.771,20.007,18.652
"6680",2013-06-30 18:50:00,15.103,13.738,13.04,13.185,13.112,13.209,13.377,NA,13.81,14.553,14.649,14.84,NA,15.533,15.652,16.582,16.82,17.344,17.677,NA,18.105,18.319,18.723,20.055,18.723
"6681",2013-06-30 19:00:00,15.294,13.978,13.016,13.161,13.088,13.161,13.305,NA,13.738,14.457,14.553,14.745,NA,15.438,15.533,16.463,16.701,17.225,17.558,NA,18.033,18.271,18.699,20.055,18.675
"6682",2013-06-30 19:10:00,15.533,14.194,13.04,13.112,13.064,13.112,13.257,NA,13.666,14.361,14.457,14.673,NA,15.342,15.438,16.344,16.558,17.082,17.463,NA,17.938,18.224,18.652,20.079,18.723
"6683",2013-06-30 19:20:00,15.7,14.337,13.112,13.088,13.04,13.088,13.209,NA,13.594,14.266,14.361,14.577,NA,15.27,15.342,16.225,16.439,16.939,17.32,NA,17.843,18.152,18.604,20.079,18.699
"6684",2013-06-30 19:30:00,15.986,14.505,13.281,13.064,13.064,13.088,13.185,NA,13.522,14.194,14.266,14.481,NA,15.175,15.223,16.106,16.32,16.82,17.225,NA,17.748,18.081,18.557,20.031,18.652
"6685",2013-06-30 19:40:00,16.106,14.601,13.497,13.088,13.137,13.088,13.137,NA,13.449,14.098,14.194,14.385,NA,15.079,15.151,15.986,16.201,16.701,17.082,NA,17.653,18.01,18.509,20.007,18.628
"6686",2013-06-30 19:50:00,16.106,14.792,13.714,13.161,13.281,13.185,13.112,NA,13.401,14.026,14.098,14.29,NA,15.008,15.055,15.867,16.082,16.558,16.963,NA,17.534,17.938,18.438,20.007,18.604
"6687",2013-06-30 20:00:00,16.177,14.816,13.906,13.305,13.449,13.305,13.137,NA,13.377,13.93,14.026,14.194,NA,14.912,14.96,15.772,15.963,16.439,16.844,NA,17.415,17.867,18.39,20.007,18.604
"6688",2013-06-30 20:10:00,15.557,14.888,14.074,13.449,13.666,13.497,13.185,NA,13.329,13.858,13.93,14.122,NA,14.84,14.888,15.652,15.843,16.32,16.701,NA,17.296,17.772,18.319,19.984,18.628
"6689",2013-06-30 20:20:00,15.199,14.745,14.242,13.666,13.834,13.666,13.281,NA,13.305,13.786,13.858,14.05,NA,14.745,14.792,15.557,15.724,16.201,16.582,NA,17.177,17.701,18.247,19.96,18.652
"6690",2013-06-30 20:30:00,14.84,14.649,14.385,13.762,14.002,13.834,13.425,NA,13.305,13.714,13.786,13.978,NA,14.649,14.721,15.461,15.629,16.082,16.463,NA,17.034,17.605,18.176,19.888,18.771
"6691",2013-06-30 20:40:00,14.433,14.529,14.505,13.93,14.146,13.978,13.594,NA,13.329,13.666,13.714,13.882,NA,14.577,14.625,15.366,15.509,15.963,16.368,NA,16.915,17.51,18.129,19.888,18.794
"6692",2013-06-30 20:50:00,14.074,14.385,14.625,14.05,14.266,14.122,13.738,NA,13.425,13.618,13.666,13.81,NA,14.481,14.529,15.27,15.414,15.867,16.249,NA,16.796,17.415,18.033,19.96,18.842
"6693",2013-06-30 21:00:00,13.786,14.29,14.673,14.17,14.409,14.266,13.906,NA,13.546,13.57,13.594,13.762,NA,14.409,14.433,15.175,15.318,15.748,16.129,NA,16.677,17.296,17.962,19.984,18.842
"6694",2013-06-30 21:10:00,13.81,14.122,14.649,14.314,14.505,14.385,14.026,NA,13.666,13.522,13.546,13.69,NA,14.337,14.361,15.079,15.223,15.652,16.034,NA,16.558,17.201,17.891,20.079,18.866
"6695",2013-06-30 21:20:00,13.377,14.074,14.601,14.409,14.553,14.481,14.17,NA,13.81,13.497,13.497,13.642,NA,14.266,14.266,15.008,15.151,15.533,15.915,NA,16.463,17.082,17.796,20.222,18.794
"6696",2013-06-30 21:30:00,13.257,13.906,14.505,14.481,14.553,14.529,14.29,NA,13.954,13.497,13.473,13.594,NA,14.194,14.194,14.912,15.055,15.438,15.796,NA,16.344,16.987,17.724,20.222,18.675
"6697",2013-06-30 21:40:00,13.185,13.81,14.409,14.481,14.529,14.529,14.385,NA,14.074,13.497,13.473,13.57,NA,14.122,14.122,14.84,14.96,15.366,15.7,NA,16.225,16.868,17.629,20.388,18.58
"6698",2013-06-30 21:50:00,13.449,13.738,14.29,14.457,14.457,14.481,14.457,NA,14.194,13.57,13.497,13.546,NA,14.05,14.05,14.745,14.888,15.27,15.605,NA,16.129,16.749,17.534,20.46,18.557
"6699",2013-06-30 22:00:00,13.594,13.786,14.17,14.409,14.361,14.409,14.457,NA,14.314,13.666,13.546,13.546,NA,14.002,13.978,14.673,14.792,15.175,15.509,NA,16.01,16.654,17.439,20.293,18.628
"6700",2013-06-30 22:10:00,13.786,13.834,14.074,14.314,14.266,14.337,14.457,NA,14.409,13.762,13.618,13.57,NA,13.954,13.93,14.577,14.721,15.103,15.414,NA,15.915,16.558,17.344,19.96,18.628
"6701",2013-06-30 22:20:00,14.002,13.882,13.954,14.266,14.146,14.242,14.385,NA,14.457,13.882,13.714,13.618,NA,13.906,13.858,14.505,14.625,15.008,15.342,NA,15.796,16.439,17.249,19.651,18.699
"6702",2013-06-30 22:30:00,14.002,13.954,13.834,14.17,14.05,14.122,14.314,NA,14.481,13.978,13.834,13.714,NA,13.882,13.81,14.433,14.553,14.936,15.247,NA,15.724,16.344,17.13,19.532,18.723
"6703",2013-06-30 22:40:00,14.242,13.978,13.762,14.074,13.954,14.026,14.242,NA,14.481,14.098,13.93,13.81,NA,13.858,13.762,14.337,14.457,14.84,15.175,NA,15.629,16.249,17.034,19.46,18.461
"6704",2013-06-30 22:50:00,14.529,14.05,13.738,13.954,13.834,13.93,14.146,NA,14.433,14.194,14.026,13.906,NA,13.882,13.738,14.266,14.385,14.768,15.079,NA,15.533,16.153,16.939,19.436,17.701
"6705",2013-06-30 23:00:00,14.745,14.17,13.738,13.858,13.762,13.834,14.05,NA,14.361,14.29,14.122,14.002,NA,13.906,13.714,14.218,14.314,14.673,15.008,NA,15.461,16.058,16.844,19.436,17.439
"6706",2013-06-30 23:10:00,14.84,14.314,13.762,13.81,13.714,13.762,13.954,NA,14.29,14.361,14.218,14.098,NA,13.954,13.714,14.146,14.242,14.601,14.912,NA,15.366,15.963,16.749,19.46,16.987
"6707",2013-06-30 23:20:00,14.457,14.361,13.81,13.762,13.714,13.738,13.858,NA,14.218,14.409,14.29,14.194,NA,14.026,13.738,14.074,14.17,14.529,14.84,NA,15.294,15.867,16.654,19.46,16.939
"6708",2013-06-30 23:30:00,14.266,14.29,13.858,13.738,13.738,13.714,13.786,NA,14.122,14.433,14.361,14.266,NA,14.098,13.786,14.026,14.122,14.457,14.768,NA,15.199,15.796,16.558,19.436,16.963
"6709",2013-06-30 23:40:00,14.194,14.194,13.906,13.762,13.762,13.738,13.738,NA,14.026,14.433,14.385,14.314,NA,14.17,13.858,13.978,14.05,14.361,14.673,NA,15.127,15.7,16.463,19.413,16.796
"6710",2013-06-30 23:50:00,14.314,14.17,14.002,13.762,13.81,13.762,13.714,NA,13.954,14.409,14.385,14.361,NA,14.266,13.906,13.93,14.002,14.314,14.601,NA,15.031,15.605,16.368,19.413,16.606
"6711",2013-07-01 00:00:00,14.433,14.194,14.098,13.81,13.858,13.81,13.714,NA,13.882,14.361,14.361,14.385,NA,14.337,13.978,13.906,13.954,14.242,14.529,NA,14.96,15.533,16.272,19.46,16.487
"6712",2013-07-01 00:10:00,14.505,14.242,14.146,13.858,13.93,13.858,13.738,NA,13.834,14.314,14.337,14.361,NA,14.409,14.074,13.882,13.906,14.17,14.457,NA,14.888,15.438,16.177,19.532,16.439
"6713",2013-07-01 00:20:00,14.601,14.266,14.146,13.93,14.026,13.93,13.762,NA,13.81,14.242,14.266,14.337,NA,14.457,14.146,13.906,13.858,14.122,14.385,NA,14.792,15.366,16.106,19.579,16.439
"6714",2013-07-01 00:30:00,14.337,14.314,14.122,13.978,14.074,14.002,13.81,NA,13.81,14.17,14.218,14.29,NA,14.505,14.218,13.93,13.858,14.074,14.337,NA,14.721,15.294,16.01,19.627,16.439
"6715",2013-07-01 00:40:00,14.242,14.242,14.098,14.026,14.074,14.05,13.858,NA,13.81,14.098,14.146,14.242,NA,14.505,14.266,13.954,13.858,14.026,14.266,NA,14.649,15.223,15.939,19.674,16.439
"6716",2013-07-01 00:50:00,14.266,14.218,14.098,14.026,14.074,14.05,13.93,NA,13.834,14.026,14.074,14.17,NA,14.529,14.314,14.002,13.858,13.978,14.218,NA,14.577,15.127,15.843,19.698,16.463
"6717",2013-07-01 01:00:00,14.266,14.218,14.098,14.05,14.05,14.05,13.978,NA,13.882,13.954,14.002,14.098,NA,14.505,14.337,14.074,13.906,13.978,14.17,NA,14.505,15.055,15.772,19.698,16.463
"6718",2013-07-01 01:10:00,14.337,14.194,14.122,14.026,14.05,14.026,14.002,NA,13.93,13.906,13.93,14.026,NA,14.481,14.361,14.122,13.93,13.954,14.122,NA,14.457,14.984,15.7,19.698,16.487
"6719",2013-07-01 01:20:00,14.385,14.242,14.146,14.026,14.05,14.026,14.002,NA,13.978,13.882,13.882,13.978,NA,14.433,14.337,14.17,13.978,13.978,14.098,NA,14.385,14.912,15.605,19.722,16.463
"6720",2013-07-01 01:30:00,14.697,14.242,14.146,14.05,14.074,14.05,13.978,NA,14.026,13.882,13.858,13.93,NA,14.385,14.314,14.242,14.026,13.978,14.074,NA,14.337,14.84,15.533,19.746,16.463
"6721",2013-07-01 01:40:00,15.055,14.361,14.122,14.05,14.098,14.05,13.978,NA,14.05,13.882,13.834,13.882,NA,14.337,14.29,14.266,14.074,14.002,14.05,NA,14.29,14.768,15.461,19.746,16.463
"6722",2013-07-01 01:50:00,15.223,14.553,14.098,14.074,14.074,14.074,14.002,NA,14.05,13.882,13.834,13.858,NA,14.266,14.242,14.314,14.146,14.05,14.074,NA,14.242,14.721,15.39,19.746,16.463
"6723",2013-07-01 02:00:00,15.199,14.649,14.098,14.074,14.074,14.05,14.002,NA,14.026,13.906,13.858,13.858,NA,14.218,14.194,14.337,14.17,14.074,14.074,NA,14.218,14.649,15.318,19.722,16.439
"6724",2013-07-01 02:10:00,15.055,14.673,14.098,14.05,14.05,14.05,14.026,NA,14.026,13.954,13.858,13.858,NA,14.17,14.122,14.361,14.218,14.122,14.098,NA,14.194,14.577,15.247,19.722,16.415
"6725",2013-07-01 02:20:00,15.103,14.673,14.122,14.05,14.05,14.026,14.002,NA,14.05,13.978,13.906,13.858,NA,14.122,14.074,14.361,14.242,14.17,14.122,NA,14.17,14.529,15.175,19.698,16.415
"6726",2013-07-01 02:30:00,15.318,14.673,14.194,14.05,14.05,14.026,14.002,NA,14.05,14.026,13.93,13.882,NA,14.098,14.026,14.337,14.266,14.218,14.17,NA,14.17,14.481,15.103,19.698,16.415
"6727",2013-07-01 02:40:00,15.485,14.768,14.29,14.05,14.074,14.026,13.978,NA,14.05,14.026,13.978,13.906,NA,14.074,13.978,14.314,14.266,14.242,14.194,NA,14.194,14.433,15.031,19.674,16.415
"6728",2013-07-01 02:50:00,15.605,14.864,14.385,14.074,14.122,14.05,13.978,NA,14.05,14.026,13.978,13.954,NA,14.074,13.954,14.29,14.242,14.266,14.242,NA,14.218,14.385,14.96,19.674,16.415
"6729",2013-07-01 03:00:00,15.867,14.936,14.457,14.122,14.218,14.122,13.978,NA,14.05,14.026,13.978,13.978,NA,14.074,13.93,14.242,14.242,14.29,14.266,NA,14.242,14.337,14.888,19.674,16.439
"6730",2013-07-01 03:10:00,16.177,15.079,14.481,14.17,14.29,14.194,14.002,NA,14.05,14.026,13.978,13.978,NA,14.074,13.93,14.194,14.194,14.29,14.29,NA,14.266,14.314,14.816,19.674,16.439
"6731",2013-07-01 03:20:00,16.487,15.199,14.505,14.266,14.361,14.266,14.05,NA,14.026,14.026,13.978,13.978,NA,14.098,13.906,14.146,14.17,14.29,14.314,NA,14.29,14.29,14.745,19.651,16.415
"6732",2013-07-01 03:30:00,16.749,15.414,14.553,14.314,14.409,14.337,14.122,NA,14.026,14.05,14.002,13.978,NA,14.122,13.93,14.098,14.122,14.266,14.337,NA,14.337,14.266,14.697,19.651,16.439
"6733",2013-07-01 03:40:00,16.915,15.533,14.625,14.361,14.433,14.361,14.194,NA,14.05,14.05,14.002,13.978,NA,14.122,13.93,14.074,14.074,14.266,14.337,NA,14.361,14.266,14.625,19.651,16.463
"6734",2013-07-01 03:50:00,16.987,15.7,14.697,14.409,14.457,14.409,14.242,NA,14.074,14.05,14.002,13.978,NA,14.146,13.954,14.026,14.026,14.218,14.314,NA,14.385,14.266,14.577,19.651,16.487
"6735",2013-07-01 04:00:00,16.654,15.796,14.792,14.457,14.529,14.433,14.29,NA,14.122,14.026,14.002,13.978,NA,14.146,13.978,14.002,14.002,14.194,14.314,NA,14.409,14.29,14.529,19.651,16.558
"6736",2013-07-01 04:10:00,15.342,15.748,14.888,14.481,14.601,14.505,14.314,NA,14.194,14.026,14.002,13.978,NA,14.146,13.978,14.002,13.954,14.146,14.266,NA,14.409,14.314,14.481,19.627,16.701
"6737",2013-07-01 04:20:00,13.954,15.27,15.031,14.553,14.697,14.577,14.361,NA,14.242,14.026,13.978,13.978,NA,14.146,14.002,13.978,13.93,14.098,14.266,NA,14.409,14.314,14.457,19.627,16.701
"6738",2013-07-01 04:30:00,13.401,14.792,15.151,14.649,14.792,14.673,14.409,NA,14.29,14.026,13.978,13.978,NA,14.146,14.002,13.978,13.93,14.074,14.218,NA,14.409,14.337,14.409,19.603,16.773
"6739",2013-07-01 04:40:00,13.088,14.553,15.294,14.745,14.912,14.768,14.481,NA,14.314,14.026,13.978,13.978,NA,14.146,14.002,14.002,13.906,14.026,14.17,NA,14.385,14.361,14.409,19.603,16.844
"6740",2013-07-01 04:50:00,13.401,14.409,15.39,14.864,15.031,14.888,14.553,NA,14.361,14.074,13.978,13.954,NA,14.146,14.002,14.002,13.906,14.002,14.146,NA,14.361,14.385,14.409,19.603,16.892
"6741",2013-07-01 05:00:00,13.088,14.361,15.39,14.984,15.151,15.031,14.649,NA,14.409,14.098,14.026,13.978,NA,14.146,14.002,14.026,13.906,13.978,14.122,NA,14.337,14.385,14.409,19.603,17.011
"6742",2013-07-01 05:10:00,12.534,14.242,15.223,15.103,15.247,15.127,14.768,NA,14.457,14.146,14.05,13.978,NA,14.146,14.002,14.026,13.93,13.978,14.098,NA,14.314,14.385,14.409,19.603,17.058
"6743",2013-07-01 05:20:00,12.098,14.122,14.912,15.127,15.27,15.223,14.888,NA,14.529,14.194,14.098,14.026,NA,14.146,14.002,14.026,13.93,13.978,14.074,NA,14.266,14.409,14.409,19.603,17.13
"6744",2013-07-01 05:30:00,12.485,13.906,14.625,15.151,15.127,15.199,15.008,NA,14.625,14.242,14.146,14.05,NA,14.146,14.002,14.026,13.93,13.978,14.05,NA,14.242,14.409,14.433,19.603,17.201
"6745",2013-07-01 05:40:00,12.461,13.834,14.385,14.984,14.864,15.055,15.079,NA,14.721,14.266,14.194,14.098,NA,14.146,14.002,14.05,13.954,13.978,14.05,NA,14.218,14.385,14.457,19.603,17.249
"6746",2013-07-01 05:50:00,12.195,13.882,14.242,14.792,14.601,14.816,15.079,NA,14.816,14.314,14.218,14.146,NA,14.17,14.002,14.05,13.954,14.002,14.026,NA,14.194,14.385,14.481,19.603,17.296
"6747",2013-07-01 06:00:00,11.929,13.642,14.122,14.601,14.409,14.601,14.984,NA,14.936,14.361,14.266,14.17,NA,14.17,14.002,14.05,13.954,14.002,14.05,NA,14.17,14.361,14.505,19.603,17.344
"6748",2013-07-01 06:10:00,11.492,13.473,13.954,14.529,14.242,14.409,14.792,NA,15.031,14.409,14.29,14.218,NA,14.218,14.026,14.05,13.954,14.026,14.05,NA,14.17,14.361,14.529,19.603,17.486
"6749",2013-07-01 06:20:00,11.248,13.281,13.81,14.29,14.122,14.266,14.601,NA,15.055,14.481,14.361,14.266,NA,14.242,14.026,14.05,13.978,14.026,14.05,NA,14.17,14.337,14.601,19.603,17.582
"6750",2013-07-01 06:30:00,11.297,13.161,13.69,14.17,13.954,14.122,14.409,NA,14.984,14.553,14.409,14.314,NA,14.29,14.074,14.074,13.978,14.026,14.074,NA,14.218,14.337,14.649,19.603,17.701
"6751",2013-07-01 06:40:00,12.001,13.016,13.618,13.954,13.81,13.978,14.266,NA,14.864,14.649,14.505,14.361,NA,14.314,14.098,14.074,13.978,14.05,14.074,NA,14.218,14.337,14.673,19.579,17.819
"6752",2013-07-01 06:50:00,12.896,13.112,13.522,13.882,13.714,13.858,14.146,NA,14.697,14.745,14.577,14.433,NA,14.361,14.146,14.074,13.978,14.074,14.098,NA,14.266,14.337,14.697,19.579,17.986
"6753",2013-07-01 07:00:00,13.112,13.233,13.401,13.786,13.618,13.786,14.002,NA,14.529,14.84,14.673,14.529,NA,14.409,14.17,14.098,14.002,14.074,14.122,NA,14.314,14.361,14.721,19.603,18.129
"6754",2013-07-01 07:10:00,13.137,13.353,13.257,13.666,13.522,13.69,13.858,NA,14.409,14.912,14.768,14.601,NA,14.433,14.218,14.122,14.002,14.098,14.146,NA,14.314,14.385,14.721,19.603,18.319
"6755",2013-07-01 07:20:00,13.088,13.305,13.112,13.57,13.401,13.594,13.786,NA,14.29,14.936,14.84,14.697,NA,14.481,14.266,14.17,14.026,14.122,14.17,NA,14.337,14.409,14.745,19.603,18.557
"6756",2013-07-01 07:30:00,12.968,13.281,12.992,13.473,13.281,13.473,13.69,NA,14.17,14.888,14.864,14.792,NA,14.553,14.314,14.194,14.05,14.146,14.17,NA,14.385,14.433,14.768,19.627,18.699
"6757",2013-07-01 07:40:00,12.871,13.305,12.992,13.329,13.161,13.353,13.594,NA,14.074,14.816,14.84,14.84,NA,14.625,14.385,14.266,14.074,14.17,14.218,NA,14.409,14.481,14.792,19.651,18.842
"6758",2013-07-01 07:50:00,12.751,13.281,13.088,13.209,13.064,13.257,13.497,NA,14.002,14.697,14.768,14.84,NA,14.721,14.457,14.314,14.122,14.194,14.242,NA,14.433,14.529,14.792,19.674,18.985
"6759",2013-07-01 08:00:00,12.534,13.209,13.185,13.161,13.064,13.209,13.401,NA,13.93,14.601,14.673,14.816,NA,14.792,14.529,14.361,14.17,14.218,14.266,NA,14.457,14.577,14.721,19.698,19.08
"6760",2013-07-01 08:10:00,12.509,13.137,13.257,13.137,13.137,13.209,13.305,NA,13.858,14.481,14.577,14.745,NA,14.888,14.625,14.433,14.218,14.266,14.314,NA,14.505,14.649,14.745,19.746,19.151
"6761",2013-07-01 08:20:00,12.582,13.088,13.281,13.161,13.233,13.281,13.233,NA,13.81,14.409,14.481,14.649,NA,14.936,14.721,14.481,14.266,14.314,14.337,NA,14.553,14.697,14.816,19.746,19.27
"6762",2013-07-01 08:30:00,12.678,13.112,13.281,13.233,13.281,13.377,13.233,NA,13.714,14.314,14.385,14.577,NA,14.984,14.816,14.553,14.337,14.385,14.385,NA,14.649,14.745,14.864,19.77,19.294
"6763",2013-07-01 08:40:00,12.775,13.161,13.281,13.281,13.329,13.473,13.305,NA,13.642,14.266,14.314,14.505,NA,14.984,14.888,14.625,14.409,14.457,14.457,NA,14.697,14.792,14.936,19.793,19.365
"6764",2013-07-01 08:50:00,12.751,13.161,13.257,13.305,13.329,13.522,13.401,NA,13.594,14.194,14.242,14.433,NA,14.96,14.96,14.721,14.481,14.505,14.505,NA,14.768,14.864,15.008,19.793,19.413
"6765",2013-07-01 09:00:00,12.775,13.137,13.209,13.353,13.353,13.594,13.473,NA,13.594,14.17,14.194,14.361,NA,14.936,14.984,14.792,14.553,14.577,14.577,NA,14.888,14.912,15.079,19.793,19.46
"6766",2013-07-01 09:10:00,12.654,13.185,13.161,13.353,13.329,13.546,13.522,NA,13.666,14.122,14.17,14.314,NA,14.888,14.984,14.912,14.625,14.649,14.649,NA,14.888,14.984,15.175,19.77,19.508
"6767",2013-07-01 09:20:00,12.606,13.209,13.161,13.353,13.305,13.594,13.57,NA,13.738,14.098,14.122,14.29,NA,14.84,14.96,15.008,14.721,14.745,14.745,NA,14.96,15.055,15.27,19.77,19.532
"6768",2013-07-01 09:30:00,12.606,13.305,13.161,13.353,13.281,13.618,13.594,NA,13.858,14.05,14.098,14.266,NA,14.792,14.936,15.127,14.816,14.84,14.816,NA,15.079,15.127,15.39,19.77,19.579
"6769",2013-07-01 09:40:00,12.654,14.026,13.185,13.353,13.281,13.834,13.618,NA,13.93,14.026,14.074,14.242,NA,14.768,14.912,15.223,14.936,14.936,14.912,NA,15.151,15.199,15.509,19.746,19.603
"6770",2013-07-01 09:50:00,12.703,14.002,13.209,13.377,13.305,14.505,13.618,NA,13.978,14.026,14.05,14.218,NA,14.745,14.888,15.294,15.031,15.031,15.008,NA,15.247,15.27,15.605,19.793,19.627
"6771",2013-07-01 10:00:00,12.775,14.002,13.209,13.401,13.353,14.337,13.642,NA,14.026,14.074,14.05,14.218,NA,14.721,14.864,15.366,15.127,15.151,15.127,NA,15.366,15.39,15.724,19.817,19.651
"6772",2013-07-01 10:10:00,12.751,13.978,13.233,13.425,13.377,13.93,13.666,NA,14.074,14.17,14.074,14.218,NA,14.721,14.84,15.414,15.223,15.27,15.247,NA,15.461,15.461,15.843,19.841,19.674
"6773",2013-07-01 10:20:00,12.678,13.93,13.233,13.449,13.401,13.978,13.714,NA,14.122,14.266,14.17,14.242,NA,14.721,14.84,15.438,15.294,15.39,15.366,NA,15.605,15.557,15.963,19.888,19.674
"6774",2013-07-01 10:30:00,12.606,13.858,13.257,13.497,13.425,13.834,13.762,NA,14.146,14.385,14.266,14.314,NA,14.721,14.84,15.438,15.342,15.509,15.485,NA,15.724,15.676,16.082,19.912,19.722
"6775",2013-07-01 10:40:00,12.558,13.858,13.305,13.522,13.449,13.906,13.81,NA,14.194,14.505,14.385,14.409,NA,14.768,14.864,15.461,15.39,15.629,15.629,NA,15.843,15.796,16.225,19.96,19.746
"6776",2013-07-01 10:50:00,12.606,13.666,13.377,13.546,13.473,13.858,13.834,NA,14.242,14.601,14.481,14.505,NA,14.792,14.864,15.461,15.414,15.724,15.748,NA,15.939,15.891,16.32,20.007,19.746
"6777",2013-07-01 11:00:00,12.558,13.69,13.329,13.57,13.522,13.906,13.882,NA,14.29,14.697,14.577,14.625,NA,14.816,14.888,15.485,15.461,15.796,15.867,NA,16.034,16.034,16.439,20.055,19.77
"6778",2013-07-01 11:10:00,12.558,13.618,13.401,13.642,13.57,14.026,13.906,NA,14.337,14.792,14.697,14.768,NA,14.888,14.936,15.509,15.461,15.867,15.963,NA,16.129,16.129,16.558,20.126,19.793
"6779",2013-07-01 11:20:00,12.534,13.449,13.449,13.666,13.618,14.29,13.978,NA,14.433,14.888,14.792,14.912,NA,14.984,15.008,15.533,15.509,15.891,16.034,NA,16.225,16.249,16.63,20.174,19.817
"6780",2013-07-01 11:30:00,12.558,13.522,14.194,13.714,13.69,14.673,14.05,NA,14.505,14.984,14.888,15.031,NA,15.103,15.079,15.581,15.557,15.963,16.106,NA,16.32,16.368,16.749,20.174,19.817
"6781",2013-07-01 11:40:00,12.534,13.522,13.762,13.762,13.738,14.792,14.122,NA,14.577,15.103,14.984,15.127,NA,15.247,15.175,15.629,15.581,16.034,16.177,NA,16.415,16.487,16.844,20.222,19.817
"6782",2013-07-01 11:50:00,12.558,13.425,13.594,13.81,13.786,14.816,14.17,NA,14.673,15.175,15.079,15.223,NA,15.366,15.294,15.652,15.605,16.106,16.272,NA,16.534,16.558,16.963,20.246,19.841
"6783",2013-07-01 12:00:00,12.461,13.425,14.05,13.858,13.858,14.84,14.242,NA,14.816,15.294,15.175,15.318,NA,15.509,15.438,15.7,15.676,16.177,16.368,NA,16.701,16.63,17.082,20.269,19.841
"6784",2013-07-01 12:10:00,12.364,13.353,13.594,13.882,13.882,14.792,14.29,NA,14.864,15.39,15.27,15.414,NA,15.629,15.557,15.748,15.724,16.225,16.439,NA,16.773,16.725,17.201,20.293,19.841
"6785",2013-07-01 12:20:00,12.292,13.257,13.618,13.93,13.93,14.505,14.337,NA,14.984,15.509,15.366,15.533,NA,15.748,15.7,15.819,15.748,16.272,16.511,NA,16.844,16.868,17.32,20.317,19.865
"6786",2013-07-01 12:30:00,12.413,13.185,13.642,13.978,13.978,14.361,14.409,NA,15.031,15.629,15.485,15.652,NA,15.867,15.843,15.891,15.796,16.32,16.558,NA,16.939,17.011,17.463,20.293,19.888
"6787",2013-07-01 12:40:00,12.654,13.233,13.69,14.026,14.026,14.409,14.433,NA,15.103,15.724,15.605,15.748,NA,15.986,15.963,16.01,15.891,16.392,16.606,NA,17.011,17.153,17.558,20.317,19.912
"6788",2013-07-01 12:50:00,12.751,13.281,13.714,14.05,14.074,14.457,14.457,NA,15.199,15.819,15.7,15.867,NA,16.082,16.058,16.106,15.986,16.439,16.677,NA,17.082,17.272,17.677,20.365,19.912
"6789",2013-07-01 13:00:00,12.775,13.305,13.762,14.074,14.122,14.481,14.529,NA,15.27,15.915,15.796,15.986,NA,16.225,16.177,16.225,16.082,16.487,16.725,NA,17.13,17.415,17.772,20.388,19.936
"6790",2013-07-01 13:10:00,13.112,13.281,13.714,14.098,14.17,14.505,14.601,NA,15.342,16.01,15.891,16.082,NA,16.344,16.272,16.344,16.201,16.558,16.773,NA,17.177,17.534,17.867,20.531,19.936
"6791",2013-07-01 13:20:00,13.522,13.401,13.69,14.122,14.17,14.553,14.625,NA,15.39,16.082,15.986,16.177,NA,16.463,16.392,16.463,16.32,16.63,16.82,NA,17.225,17.629,17.986,20.627,19.912
"6792",2013-07-01 13:30:00,13.858,13.57,13.714,14.122,14.17,14.601,14.673,NA,15.461,16.153,16.058,16.272,NA,16.582,16.487,16.606,16.463,16.725,16.868,NA,17.272,17.701,18.081,20.65,19.912
"6793",2013-07-01 13:40:00,14.098,13.738,13.762,14.122,14.194,14.553,14.697,NA,15.509,16.201,16.129,16.368,NA,16.677,16.606,16.701,16.558,16.82,16.915,NA,17.296,17.772,18.2,20.412,19.912
"6794",2013-07-01 13:50:00,14.481,13.882,13.81,14.122,14.218,14.529,14.697,NA,15.557,16.249,16.177,16.439,NA,16.773,16.701,16.82,16.701,16.915,16.987,NA,17.344,17.843,18.319,20.341,19.936
"6795",2013-07-01 14:00:00,14.385,14.074,13.834,14.146,14.242,14.529,14.697,NA,15.581,16.272,16.225,16.487,NA,16.868,16.773,16.915,16.796,17.011,17.058,NA,17.368,17.891,18.438,20.317,19.936
"6796",2013-07-01 14:10:00,13.882,14.122,13.93,14.17,14.266,14.505,14.721,NA,15.605,16.296,16.249,16.558,NA,16.939,16.868,17.011,16.915,17.106,17.13,NA,17.415,17.938,18.509,20.293,19.96
"6797",2013-07-01 14:20:00,13.185,13.978,14.026,14.17,14.29,14.553,14.745,NA,15.605,16.32,16.272,16.582,NA,17.034,16.939,17.106,16.987,17.201,17.201,NA,17.463,17.986,18.58,20.317,19.984
"6798",2013-07-01 14:30:00,12.678,13.786,14.17,14.194,14.361,14.553,14.745,NA,15.581,16.32,16.272,16.606,NA,17.106,16.987,17.177,17.082,17.296,17.296,NA,17.51,18.01,18.652,20.484,19.984
"6799",2013-07-01 14:40:00,12.001,13.546,14.314,14.242,14.457,14.601,14.768,NA,15.557,16.32,16.272,16.606,NA,17.13,17.034,17.272,17.177,17.368,17.368,NA,17.558,18.033,18.699,20.674,20.007
"6800",2013-07-01 14:50:00,11.613,13.425,14.433,14.314,14.577,14.673,14.792,NA,15.509,16.272,16.272,16.63,NA,17.153,17.082,17.344,17.249,17.439,17.486,NA,17.629,18.081,18.747,20.817,20.031
"6801",2013-07-01 15:00:00,11.637,13.088,14.529,14.433,14.673,14.768,14.84,NA,15.509,16.225,16.225,16.606,NA,17.177,17.106,17.415,17.368,17.486,17.558,NA,17.677,18.081,18.794,20.889,20.055
"6802",2013-07-01 15:10:00,11.662,13.064,14.505,14.505,14.792,14.84,14.912,NA,15.461,16.177,16.201,16.558,NA,17.177,17.106,17.463,17.415,17.534,17.629,NA,17.748,18.105,18.818,20.913,20.031
"6803",2013-07-01 15:20:00,11.734,12.992,14.361,14.577,14.816,14.912,14.984,NA,15.438,16.082,16.153,16.534,NA,17.153,17.106,17.486,17.463,17.605,17.653,NA,17.819,18.129,18.818,20.936,20.007
"6804",2013-07-01 15:30:00,11.516,12.968,14.17,14.625,14.792,14.936,15.055,NA,15.414,15.986,16.082,16.463,NA,17.13,17.082,17.51,17.534,17.629,17.724,NA,17.891,18.152,18.818,20.936,19.984
"6805",2013-07-01 15:40:00,11.297,12.847,13.954,14.601,14.625,14.864,15.103,NA,15.366,15.891,16.01,16.368,NA,17.058,17.034,17.51,17.582,17.677,17.772,NA,17.938,18.176,18.818,20.889,20.007
"6806",2013-07-01 15:50:00,11.297,12.727,13.738,14.529,14.409,14.721,15.079,NA,15.39,15.796,15.915,16.249,NA,16.987,16.987,17.51,17.629,17.701,17.796,NA,17.986,18.2,18.794,20.889,20.007
"6807",2013-07-01 16:00:00,11.394,12.678,13.546,14.314,14.194,14.505,15.031,NA,15.39,15.724,15.819,16.153,NA,16.915,16.915,17.51,17.653,17.724,17.819,NA,18.033,18.2,18.794,20.865,20.031
"6808",2013-07-01 16:10:00,11.37,12.654,13.425,14.17,13.978,14.29,14.936,NA,15.39,15.676,15.748,16.082,NA,16.844,16.844,17.486,17.653,17.748,17.867,NA,18.057,18.224,18.794,20.865,20.031
"6809",2013-07-01 16:20:00,11.321,12.606,13.329,14.002,13.786,14.098,14.745,NA,15.39,15.605,15.7,15.963,NA,16.749,16.773,17.439,17.653,17.724,17.867,NA,18.105,18.224,18.771,20.865,20.055
"6810",2013-07-01 16:30:00,11.297,12.485,13.233,13.81,13.666,13.93,14.529,NA,15.342,15.581,15.652,15.867,NA,16.701,16.701,17.391,17.629,17.724,17.867,NA,18.129,18.247,18.747,20.913,20.055
"6811",2013-07-01 16:40:00,11.078,12.437,13.112,13.69,13.546,13.762,14.314,NA,15.247,15.557,15.605,15.796,NA,16.701,16.606,17.32,17.558,17.701,17.867,NA,18.152,18.247,18.747,20.936,20.055
"6812",2013-07-01 16:50:00,10.932,12.292,12.992,13.57,13.425,13.642,14.098,NA,15.079,15.557,15.581,15.724,NA,16.606,16.487,17.272,17.463,17.677,17.867,NA,18.152,18.247,18.723,20.913,20.055
"6813",2013-07-01 17:00:00,10.98,12.243,12.92,13.353,13.281,13.546,13.954,NA,14.888,15.581,15.557,15.7,NA,16.439,16.392,17.201,17.391,17.653,17.843,NA,18.152,18.271,18.699,20.889,20.055
"6814",2013-07-01 17:10:00,11.151,12.171,12.847,13.305,13.161,13.401,13.81,NA,14.697,15.581,15.557,15.676,NA,16.32,16.296,17.13,17.32,17.605,17.819,NA,18.152,18.271,18.675,20.865,20.055
"6815",2013-07-01 17:20:00,11.273,12.122,12.751,13.185,13.04,13.281,13.69,NA,14.505,15.557,15.557,15.652,NA,16.177,16.201,17.034,17.225,17.534,17.796,NA,18.105,18.271,18.675,20.889,20.055
"6816",2013-07-01 17:30:00,11.37,12.098,12.678,13.088,12.944,13.137,13.546,NA,14.337,15.485,15.533,15.652,NA,16.106,16.106,16.963,17.13,17.486,17.748,NA,18.081,18.247,18.652,20.984,20.007
"6817",2013-07-01 17:40:00,11.54,12.098,12.582,12.992,12.847,13.04,13.401,NA,14.194,15.39,15.485,15.605,NA,16.034,16.01,16.868,17.058,17.415,17.701,NA,18.033,18.247,18.628,21.032,19.96
"6818",2013-07-01 17:50:00,11.589,12.074,12.461,12.896,12.751,12.944,13.281,NA,14.026,15.27,15.39,15.557,NA,15.986,15.939,16.749,16.939,17.32,17.653,NA,17.986,18.224,18.58,21.008,19.936
"6819",2013-07-01 18:00:00,11.686,12.074,12.389,12.799,12.654,12.823,13.185,NA,13.882,15.103,15.27,15.485,NA,15.963,15.867,16.654,16.844,17.249,17.558,NA,17.938,18.2,18.557,21.103,19.96
"6820",2013-07-01 18:10:00,11.88,12.074,12.316,12.678,12.558,12.727,13.064,NA,13.738,14.912,15.103,15.366,NA,15.939,15.819,16.558,16.749,17.177,17.486,NA,17.891,18.152,18.533,21.27,19.912
"6821",2013-07-01 18:20:00,12.05,12.098,12.243,12.606,12.461,12.63,12.944,NA,13.594,14.745,14.936,15.247,NA,15.891,15.772,16.439,16.63,17.082,17.391,NA,17.819,18.105,18.509,21.318,19.888
"6822",2013-07-01 18:30:00,12.243,12.171,12.219,12.509,12.389,12.534,12.847,NA,13.497,14.577,14.768,15.079,NA,15.867,15.748,16.344,16.534,16.987,17.296,NA,17.748,18.033,18.461,21.318,19.841
"6823",2013-07-01 18:40:00,12.243,12.243,12.219,12.437,12.34,12.461,12.727,NA,13.377,14.433,14.601,14.912,NA,15.796,15.724,16.249,16.415,16.868,17.225,NA,17.653,17.986,18.438,21.175,19.817
"6824",2013-07-01 18:50:00,12.243,12.268,12.219,12.389,12.316,12.389,12.654,NA,13.257,14.29,14.457,14.745,NA,15.7,15.676,16.153,16.32,16.773,17.13,NA,17.582,17.938,18.39,21.175,19.793
"6825",2013-07-01 19:00:00,12.292,12.268,12.219,12.34,12.292,12.364,12.558,NA,13.161,14.146,14.314,14.601,NA,15.605,15.605,16.082,16.225,16.654,17.034,NA,17.51,17.891,18.343,21.199,19.793
"6826",2013-07-01 19:10:00,12.34,12.292,12.219,12.316,12.292,12.34,12.509,NA,13.04,14.002,14.17,14.457,NA,15.461,15.533,16.01,16.129,16.558,16.915,NA,17.415,17.819,18.271,21.223,19.77
"6827",2013-07-01 19:20:00,12.316,12.316,12.268,12.316,12.268,12.34,12.461,NA,12.944,13.882,14.026,14.314,NA,15.318,15.438,15.963,16.034,16.463,16.82,NA,17.32,17.748,18.224,21.079,19.746
"6828",2013-07-01 19:30:00,12.195,12.316,12.292,12.292,12.292,12.316,12.437,NA,12.871,13.762,13.906,14.17,NA,15.199,15.318,15.915,15.986,16.344,16.701,NA,17.225,17.677,18.176,21.032,19.77
"6829",2013-07-01 19:40:00,12.05,12.268,12.34,12.316,12.316,12.34,12.437,NA,12.799,13.642,13.786,14.05,NA,15.055,15.175,15.867,15.915,16.249,16.606,NA,17.13,17.605,18.129,20.96,19.722
"6830",2013-07-01 19:50:00,11.953,12.219,12.34,12.316,12.34,12.34,12.413,NA,12.727,13.522,13.666,13.906,NA,14.912,15.031,15.819,15.867,16.177,16.511,NA,17.034,17.534,18.057,20.984,19.698
"6831",2013-07-01 20:00:00,11.953,12.171,12.364,12.34,12.364,12.389,12.413,NA,12.703,13.425,13.546,13.81,NA,14.792,14.888,15.772,15.819,16.082,16.415,NA,16.915,17.439,17.986,21.032,19.698
"6832",2013-07-01 20:10:00,12.098,12.147,12.389,12.364,12.389,12.389,12.413,NA,12.678,13.329,13.449,13.69,NA,14.649,14.745,15.7,15.772,16.034,16.32,NA,16.82,17.368,17.938,21.079,19.674
"6833",2013-07-01 20:20:00,12.001,12.171,12.389,12.389,12.389,12.413,12.437,NA,12.654,13.233,13.353,13.57,NA,14.529,14.625,15.605,15.7,15.963,16.225,NA,16.701,17.272,17.867,21.032,19.651
"6834",2013-07-01 20:30:00,12.147,12.147,12.364,12.389,12.413,12.413,12.437,NA,12.63,13.137,13.257,13.473,NA,14.409,14.481,15.485,15.629,15.915,16.153,NA,16.606,17.177,17.796,20.96,19.651
"6835",2013-07-01 20:40:00,12.364,12.171,12.34,12.389,12.413,12.413,12.437,NA,12.63,13.064,13.161,13.377,NA,14.29,14.361,15.366,15.557,15.867,16.106,NA,16.511,17.082,17.724,20.865,19.651
"6836",2013-07-01 20:50:00,12.34,12.268,12.292,12.389,12.389,12.413,12.461,NA,12.63,13.016,13.088,13.281,NA,14.17,14.242,15.247,15.438,15.796,16.034,NA,16.415,16.987,17.653,20.817,19.603
"6837",2013-07-01 21:00:00,12.268,12.268,12.268,12.389,12.34,12.389,12.461,NA,12.654,12.968,13.016,13.209,NA,14.074,14.122,15.127,15.342,15.724,15.986,NA,16.344,16.892,17.558,20.817,19.603
"6838",2013-07-01 21:10:00,12.485,12.243,12.243,12.34,12.316,12.364,12.461,NA,12.654,12.92,12.968,13.137,NA,13.978,14.002,14.984,15.223,15.652,15.915,NA,16.272,16.796,17.486,20.817,19.603
"6839",2013-07-01 21:20:00,12.485,12.316,12.243,12.34,12.292,12.316,12.437,NA,12.654,12.896,12.944,13.088,NA,13.882,13.906,14.864,15.079,15.557,15.867,NA,16.201,16.701,17.415,20.841,19.603
"6840",2013-07-01 21:30:00,12.751,12.34,12.243,12.292,12.268,12.292,12.413,NA,12.654,12.871,12.896,13.04,NA,13.786,13.786,14.745,14.96,15.438,15.796,NA,16.129,16.606,17.32,20.817,19.579
"6841",2013-07-01 21:40:00,12.799,12.437,12.268,12.292,12.268,12.292,12.364,NA,12.654,12.871,12.871,13.016,NA,13.714,13.69,14.625,14.84,15.342,15.7,NA,16.082,16.511,17.225,20.865,19.579
"6842",2013-07-01 21:50:00,12.63,12.485,12.292,12.268,12.268,12.268,12.34,NA,12.63,12.871,12.871,12.968,NA,13.642,13.618,14.505,14.721,15.223,15.605,NA,16.01,16.439,17.153,20.865,19.579
"6843",2013-07-01 22:00:00,12.558,12.461,12.316,12.292,12.292,12.292,12.34,NA,12.606,12.871,12.871,12.944,NA,13.57,13.522,14.385,14.601,15.103,15.509,NA,15.939,16.368,17.058,20.96,19.579
"6844",2013-07-01 22:10:00,12.461,12.437,12.34,12.292,12.316,12.292,12.316,NA,12.582,12.871,12.847,12.944,NA,13.522,13.449,14.266,14.481,14.984,15.39,NA,15.867,16.296,16.963,20.984,19.579
"6845",2013-07-01 22:20:00,12.437,12.413,12.389,12.316,12.316,12.316,12.316,NA,12.558,12.847,12.847,12.944,NA,13.473,13.377,14.17,14.361,14.864,15.294,NA,15.796,16.225,16.868,20.889,19.603
"6846",2013-07-01 22:30:00,12.509,12.389,12.437,12.316,12.34,12.34,12.34,NA,12.534,12.847,12.847,12.92,NA,13.425,13.329,14.074,14.266,14.745,15.175,NA,15.7,16.153,16.773,20.865,19.603
"6847",2013-07-01 22:40:00,12.582,12.413,12.485,12.34,12.389,12.364,12.34,NA,12.509,12.847,12.847,12.92,NA,13.401,13.281,13.978,14.17,14.625,15.055,NA,15.605,16.106,16.701,20.913,19.579
"6848",2013-07-01 22:50:00,12.558,12.437,12.485,12.389,12.437,12.389,12.364,NA,12.509,12.823,12.823,12.92,NA,13.377,13.233,13.882,14.05,14.529,14.936,NA,15.509,16.034,16.606,21.079,19.579
"6849",2013-07-01 23:00:00,12.582,12.437,12.485,12.437,12.461,12.437,12.389,NA,12.509,12.799,12.799,12.896,NA,13.353,13.209,13.786,13.954,14.409,14.84,NA,15.39,15.986,16.534,21.079,19.603
"6850",2013-07-01 23:10:00,12.34,12.461,12.461,12.437,12.485,12.461,12.413,NA,12.534,12.775,12.775,12.871,NA,13.329,13.161,13.714,13.882,14.314,14.721,NA,15.294,15.915,16.463,21.103,19.318
"6851",2013-07-01 23:20:00,12.171,12.389,12.437,12.461,12.485,12.485,12.437,NA,12.534,12.727,12.751,12.871,NA,13.329,13.137,13.642,13.786,14.218,14.625,NA,15.175,15.843,16.392,21.056,19.127
"6852",2013-07-01 23:30:00,12.413,12.316,12.437,12.461,12.461,12.461,12.461,NA,12.558,12.727,12.727,12.823,NA,13.305,13.137,13.57,13.69,14.122,14.505,NA,15.079,15.748,16.32,20.913,18.224
"6853",2013-07-01 23:40:00,12.703,12.364,12.461,12.437,12.437,12.461,12.485,NA,12.558,12.703,12.703,12.799,NA,13.305,13.112,13.522,13.618,14.026,14.409,NA,14.96,15.676,16.249,20.746,17.653
"6854",2013-07-01 23:50:00,12.944,12.485,12.461,12.437,12.437,12.437,12.485,NA,12.582,12.678,12.678,12.775,NA,13.281,13.088,13.473,13.57,13.93,14.314,NA,14.864,15.581,16.201,20.65,17.415
"6855",2013-07-02 00:00:00,12.944,12.582,12.461,12.437,12.437,12.437,12.461,NA,12.63,12.678,12.678,12.751,NA,13.257,13.088,13.425,13.497,13.858,14.218,NA,14.745,15.485,16.129,20.555,17.32
"6856",2013-07-02 00:10:00,13.088,12.63,12.437,12.437,12.461,12.461,12.461,NA,12.63,12.678,12.678,12.751,NA,13.233,13.064,13.401,13.449,13.786,14.122,NA,14.649,15.39,16.082,20.507,17.272
"6857",2013-07-02 00:20:00,13.473,12.703,12.389,12.461,12.461,12.461,12.461,NA,12.63,12.703,12.678,12.727,NA,13.209,13.04,13.353,13.401,13.69,14.05,NA,14.553,15.294,16.01,20.507,17.225
"6858",2013-07-02 00:30:00,13.978,12.896,12.389,12.437,12.437,12.461,12.461,NA,12.63,12.703,12.678,12.727,NA,13.185,13.016,13.329,13.353,13.642,13.978,NA,14.457,15.199,15.939,20.484,17.296
"6859",2013-07-02 00:40:00,14.433,13.112,12.437,12.413,12.413,12.437,12.461,NA,12.606,12.727,12.678,12.727,NA,13.161,12.992,13.305,13.329,13.594,13.882,NA,14.361,15.103,15.867,20.484,17.296
"6860",2013-07-02 00:50:00,14.697,13.305,12.509,12.413,12.413,12.413,12.461,NA,12.606,12.727,12.678,12.727,NA,13.161,12.968,13.281,13.305,13.546,13.834,NA,14.266,15.008,15.796,20.46,17.153
"6861",2013-07-02 01:00:00,14.84,13.497,12.582,12.437,12.437,12.413,12.437,NA,12.606,12.751,12.703,12.751,NA,13.137,12.944,13.257,13.281,13.497,13.762,NA,14.194,14.888,15.7,20.46,17.106
"6862",2013-07-02 01:10:00,14.529,13.642,12.654,12.437,12.509,12.461,12.413,NA,12.606,12.751,12.727,12.751,NA,13.112,12.92,13.257,13.257,13.449,13.714,NA,14.122,14.816,15.605,20.46,17.082
"6863",2013-07-02 01:20:00,14.649,13.594,12.751,12.485,12.558,12.509,12.437,NA,12.606,12.775,12.727,12.775,NA,13.112,12.92,13.233,13.233,13.425,13.666,NA,14.026,14.721,15.533,20.436,17.106
"6864",2013-07-02 01:30:00,14.792,13.618,12.896,12.558,12.63,12.558,12.461,NA,12.606,12.751,12.727,12.775,NA,13.112,12.92,13.209,13.209,13.401,13.618,NA,13.978,14.625,15.438,20.436,17.13
"6865",2013-07-02 01:40:00,14.864,13.762,13.088,12.606,12.727,12.63,12.485,NA,12.582,12.727,12.727,12.775,NA,13.112,12.896,13.161,13.185,13.353,13.57,NA,13.906,14.529,15.342,20.46,17.153
"6866",2013-07-02 01:50:00,15.127,13.834,13.257,12.727,12.871,12.727,12.534,NA,12.582,12.727,12.727,12.775,NA,13.112,12.896,13.137,13.161,13.329,13.546,NA,13.858,14.457,15.27,20.484,17.13
"6867",2013-07-02 02:00:00,15.438,13.954,13.377,12.823,13.016,12.871,12.606,NA,12.582,12.727,12.727,12.775,NA,13.112,12.896,13.112,13.112,13.305,13.497,NA,13.81,14.361,15.175,20.507,17.082
"6868",2013-07-02 02:10:00,15.796,14.17,13.449,12.944,13.161,13.016,12.703,NA,12.63,12.727,12.727,12.775,NA,13.137,12.896,13.088,13.088,13.281,13.473,NA,13.762,14.29,15.079,20.531,17.058
"6869",2013-07-02 02:20:00,16.606,14.385,13.522,13.112,13.305,13.161,12.823,NA,12.654,12.727,12.703,12.775,NA,13.137,12.92,13.064,13.064,13.257,13.449,NA,13.714,14.218,14.984,20.555,17.011
"6870",2013-07-02 02:30:00,17.106,14.649,13.594,13.233,13.377,13.281,12.944,NA,12.727,12.727,12.703,12.775,NA,13.137,12.92,13.064,13.04,13.233,13.425,NA,13.69,14.17,14.888,20.555,16.963
"6871",2013-07-02 02:40:00,17.415,14.984,13.69,13.305,13.449,13.353,13.088,NA,12.799,12.703,12.703,12.775,NA,13.112,12.92,13.04,13.016,13.209,13.401,NA,13.642,14.098,14.816,20.555,16.939
"6872",2013-07-02 02:50:00,17.439,15.175,13.786,13.401,13.522,13.425,13.209,NA,12.896,12.703,12.678,12.751,NA,13.112,12.92,13.04,13.016,13.185,13.377,NA,13.618,14.05,14.721,20.555,16.939
"6873",2013-07-02 03:00:00,17.463,15.318,13.906,13.473,13.594,13.497,13.281,NA,13.016,12.727,12.678,12.727,NA,13.112,12.92,13.04,12.992,13.161,13.353,NA,13.594,14.002,14.649,20.579,16.939
"6874",2013-07-02 03:10:00,17.439,15.438,14.074,13.57,13.714,13.594,13.353,NA,13.137,12.727,12.678,12.727,NA,13.112,12.92,13.04,12.992,13.137,13.305,NA,13.57,13.954,14.553,20.579,16.939
"6875",2013-07-02 03:20:00,16.582,15.557,14.29,13.642,13.834,13.69,13.449,NA,13.233,12.775,12.703,12.727,NA,13.112,12.896,13.04,12.968,13.112,13.281,NA,13.546,13.906,14.505,20.579,16.939
"6876",2013-07-02 03:30:00,15.819,15.438,14.505,13.786,13.978,13.81,13.522,NA,13.329,12.823,12.727,12.727,NA,13.088,12.896,13.04,12.968,13.088,13.257,NA,13.497,13.858,14.409,20.555,16.987
"6877",2013-07-02 03:40:00,15.318,15.247,14.721,13.93,14.17,13.978,13.618,NA,13.401,12.896,12.775,12.775,NA,13.088,12.896,13.04,12.968,13.088,13.233,NA,13.473,13.834,14.337,20.531,16.987
"6878",2013-07-02 03:50:00,14.792,15.103,14.888,14.122,14.385,14.146,13.714,NA,13.473,12.968,12.847,12.799,NA,13.064,12.871,13.016,12.968,13.064,13.233,NA,13.449,13.786,14.266,20.531,16.987
"6879",2013-07-02 04:00:00,14.768,14.864,15.031,14.218,14.577,14.361,13.858,NA,13.546,13.064,12.92,12.847,NA,13.064,12.871,13.016,12.968,13.064,13.209,NA,13.425,13.762,14.218,20.507,17.011
"6880",2013-07-02 04:10:00,14.864,14.816,15.151,14.433,14.745,14.553,14.026,NA,13.618,13.161,12.992,12.896,NA,13.064,12.847,13.016,12.968,13.064,13.185,NA,13.401,13.714,14.146,20.507,17.011
"6881",2013-07-02 04:20:00,14.984,14.84,15.199,14.673,14.888,14.697,14.218,NA,13.714,13.233,13.088,12.968,NA,13.088,12.847,12.992,12.944,13.064,13.185,NA,13.377,13.69,14.122,20.507,17.011
"6882",2013-07-02 04:30:00,15.318,14.888,15.127,14.768,15.008,14.84,14.385,NA,13.858,13.305,13.185,13.064,NA,13.088,12.847,12.992,12.944,13.04,13.161,NA,13.353,13.642,14.05,20.484,17.011
"6883",2013-07-02 04:40:00,15.509,14.96,15.008,14.888,15.055,14.96,14.553,NA,14.002,13.377,13.257,13.161,NA,13.112,12.871,12.992,12.944,13.04,13.161,NA,13.329,13.618,14.002,20.46,17.034
"6884",2013-07-02 04:50:00,15.294,15.103,14.864,14.936,15.008,14.984,14.697,NA,14.17,13.449,13.329,13.233,NA,13.161,12.871,12.968,12.92,13.04,13.161,NA,13.305,13.594,13.954,20.46,17.058
"6885",2013-07-02 05:00:00,15.055,15.079,14.768,14.936,14.912,14.96,14.816,NA,14.314,13.522,13.401,13.305,NA,13.209,12.896,12.968,12.92,13.04,13.161,NA,13.305,13.57,13.93,20.46,17.677
"6886",2013-07-02 05:10:00,14.745,15.008,14.721,14.84,14.816,14.864,14.864,NA,14.481,13.618,13.473,13.377,NA,13.281,12.944,12.968,12.92,13.04,13.137,NA,13.305,13.546,13.906,20.436,18.485
"6887",2013-07-02 05:20:00,14.409,14.864,14.721,14.792,14.721,14.792,14.864,NA,14.625,13.714,13.546,13.449,NA,13.353,13.016,12.968,12.92,13.04,13.137,NA,13.305,13.522,13.882,20.436,18.675
"6888",2013-07-02 05:30:00,14.17,14.745,14.768,14.745,14.673,14.721,14.816,NA,14.745,13.834,13.642,13.522,NA,13.425,13.064,12.968,12.92,13.016,13.137,NA,13.305,13.522,13.834,20.436,18.747
"6889",2013-07-02 05:40:00,13.978,14.649,14.84,14.673,14.697,14.697,14.745,NA,14.84,13.954,13.762,13.594,NA,13.497,13.137,12.968,12.92,13.016,13.137,NA,13.305,13.497,13.834,20.436,18.842
"6890",2013-07-02 05:50:00,14.29,14.553,14.864,14.697,14.721,14.721,14.673,NA,14.84,14.122,13.882,13.69,NA,13.57,13.209,12.992,12.92,13.04,13.137,NA,13.305,13.497,13.81,20.46,18.961
"6891",2013-07-02 06:00:00,14.146,14.553,14.864,14.721,14.768,14.745,14.649,NA,14.816,14.266,14.026,13.81,NA,13.618,13.305,13.016,12.92,13.016,13.137,NA,13.305,13.497,13.786,20.46,19.056
"6892",2013-07-02 06:10:00,14.218,14.529,14.792,14.745,14.816,14.792,14.649,NA,14.768,14.409,14.17,13.954,NA,13.714,13.353,13.064,12.944,13.04,13.137,NA,13.305,13.497,13.762,20.46,19.103
"6893",2013-07-02 06:20:00,14.266,14.481,14.697,14.745,14.792,14.816,14.673,NA,14.721,14.553,14.314,14.098,NA,13.762,13.425,13.112,12.968,13.04,13.137,NA,13.329,13.497,13.762,20.484,19.175
"6894",2013-07-02 06:30:00,14.242,14.529,14.601,14.768,14.745,14.816,14.721,NA,14.697,14.649,14.457,14.242,NA,13.834,13.497,13.161,13.016,13.064,13.137,NA,13.329,13.497,13.762,20.484,19.199
"6895",2013-07-02 06:40:00,14.337,14.505,14.505,14.697,14.649,14.768,14.745,NA,14.697,14.745,14.577,14.385,NA,13.954,13.594,13.233,13.04,13.064,13.161,NA,13.329,13.522,13.762,20.531,19.27
"6896",2013-07-02 06:50:00,14.385,14.505,14.457,14.649,14.577,14.697,14.745,NA,14.721,14.768,14.649,14.505,NA,14.05,13.666,13.305,13.112,13.112,13.161,NA,13.353,13.522,13.762,20.555,19.318
"6897",2013-07-02 07:00:00,14.433,14.529,14.433,14.577,14.505,14.625,14.697,NA,14.768,14.792,14.697,14.601,NA,14.17,13.762,13.377,13.161,13.137,13.185,NA,13.353,13.546,13.762,20.603,19.365
"6898",2013-07-02 07:10:00,14.577,14.553,14.409,14.529,14.457,14.553,14.649,NA,14.792,14.768,14.721,14.673,NA,14.29,13.882,13.449,13.233,13.185,13.209,NA,13.377,13.546,13.762,20.674,19.436
"6899",2013-07-02 07:20:00,14.505,14.601,14.409,14.457,14.433,14.529,14.577,NA,14.792,14.745,14.721,14.697,NA,14.409,14.002,13.522,13.305,13.233,13.233,NA,13.377,13.57,13.786,20.722,19.508
"6900",2013-07-02 07:30:00,13.978,14.601,14.409,14.433,14.409,14.505,14.505,NA,14.792,14.745,14.697,14.697,NA,14.553,14.122,13.594,13.377,13.305,13.281,NA,13.401,13.57,13.786,20.746,19.603
"6901",2013-07-02 07:40:00,13.425,14.433,14.409,14.409,14.409,14.505,14.481,NA,14.745,14.745,14.697,14.697,NA,14.649,14.266,13.666,13.449,13.377,13.329,NA,13.449,13.594,13.81,20.793,19.77
"6902",2013-07-02 07:50:00,12.654,14.218,14.433,14.409,14.409,14.505,14.457,NA,14.697,14.792,14.697,14.697,NA,14.745,14.385,13.762,13.522,13.449,13.377,NA,13.497,13.618,13.834,20.793,19.936
"6903",2013-07-02 08:00:00,12.727,14.074,14.457,14.385,14.409,14.529,14.457,NA,14.649,14.816,14.745,14.721,NA,14.792,14.505,13.858,13.594,13.522,13.449,NA,13.522,13.642,13.882,20.793,20.007
"6904",2013-07-02 08:10:00,12.63,13.93,14.505,14.409,14.433,14.577,14.457,NA,14.625,14.864,14.768,14.745,NA,14.84,14.601,13.978,13.69,13.594,13.522,NA,13.57,13.69,13.906,20.793,20.055
"6905",2013-07-02 08:20:00,12.775,13.858,14.505,14.409,14.457,14.601,14.457,NA,14.625,14.888,14.816,14.792,NA,14.864,14.673,14.074,13.786,13.69,13.594,NA,13.642,13.738,13.93,20.793,20.15
"6906",2013-07-02 08:30:00,12.992,13.858,14.457,14.457,14.505,14.649,14.481,NA,14.625,14.888,14.84,14.84,NA,14.888,14.745,14.218,13.882,13.762,13.666,NA,13.69,13.786,13.978,20.793,20.174
"6907",2013-07-02 08:40:00,13.137,13.882,14.314,14.457,14.505,14.673,14.505,NA,14.625,14.888,14.864,14.864,NA,14.912,14.768,14.337,14.002,13.858,13.738,NA,13.81,13.834,14.026,20.793,20.269
"6908",2013-07-02 08:50:00,13.305,13.882,14.122,14.481,14.457,14.625,14.529,NA,14.625,14.84,14.84,14.864,NA,14.936,14.792,14.457,14.098,13.954,13.834,NA,13.93,13.882,14.098,20.77,20.317
"6909",2013-07-02 09:00:00,13.377,13.93,13.978,14.385,14.337,14.697,14.553,NA,14.649,14.84,14.816,14.888,NA,14.984,14.84,14.577,14.242,14.074,13.954,NA,14.074,13.93,14.17,20.77,20.341
"6910",2013-07-02 09:10:00,13.401,13.978,13.882,14.29,14.194,14.601,14.577,NA,14.721,14.816,14.792,14.888,NA,15.008,14.888,14.697,14.361,14.194,14.05,NA,14.122,14.026,14.218,20.77,20.412
"6911",2013-07-02 09:20:00,13.425,14.002,13.858,14.266,14.074,14.529,14.577,NA,14.768,14.84,14.792,14.864,NA,15.055,14.936,14.792,14.457,14.337,14.17,NA,14.242,14.146,14.29,20.77,20.46
"6912",2013-07-02 09:30:00,13.473,14.122,13.858,14.122,14.026,14.505,14.553,NA,14.84,14.864,14.816,14.888,NA,15.079,15.008,14.888,14.577,14.457,14.29,NA,14.409,14.266,14.409,20.746,20.507
"6913",2013-07-02 09:40:00,13.978,14.625,13.858,14.122,14.002,14.577,14.481,NA,14.888,14.888,14.84,14.888,NA,15.127,15.079,14.984,14.673,14.577,14.433,NA,14.505,14.361,14.505,20.698,20.531
"6914",2013-07-02 09:50:00,14.385,14.84,13.882,14.098,14.002,15.199,14.409,NA,14.936,14.96,14.864,14.936,NA,15.175,15.127,15.055,14.792,14.697,14.553,NA,14.625,14.457,14.625,20.746,20.579
"6915",2013-07-02 10:00:00,14.625,15.127,13.906,14.074,14.026,15.079,14.385,NA,14.936,15.031,14.912,14.984,NA,15.199,15.199,15.151,14.888,14.816,14.673,NA,14.745,14.577,14.745,20.698,20.603
"6916",2013-07-02 10:10:00,14.457,15.247,13.93,14.122,14.05,14.529,14.361,NA,14.912,15.103,14.984,15.031,NA,15.223,15.247,15.223,14.984,14.96,14.84,NA,14.864,14.673,14.888,20.746,20.65
"6917",2013-07-02 10:20:00,14.673,15.199,13.954,14.122,14.074,14.649,14.361,NA,14.864,15.175,15.055,15.079,NA,15.247,15.294,15.318,15.055,15.127,14.984,NA,15.031,14.792,15.031,20.746,20.65
"6918",2013-07-02 10:30:00,14.936,15.127,13.978,14.146,14.098,14.457,14.385,NA,14.864,15.27,15.151,15.175,NA,15.27,15.318,15.39,15.151,15.247,15.151,NA,15.175,14.936,15.199,20.793,20.65
"6919",2013-07-02 10:40:00,14.577,15.39,14.074,14.17,14.122,14.553,14.433,NA,14.864,15.366,15.247,15.27,NA,15.318,15.342,15.485,15.247,15.366,15.318,NA,15.366,15.079,15.342,20.817,20.65
"6920",2013-07-02 10:50:00,13.57,14.84,14.266,14.218,14.17,14.577,14.457,NA,14.864,15.438,15.342,15.366,NA,15.39,15.39,15.557,15.318,15.485,15.461,NA,15.485,15.223,15.485,20.841,20.722
"6921",2013-07-02 11:00:00,12.92,14.816,14.361,14.29,14.266,14.577,14.505,NA,14.864,15.485,15.414,15.461,NA,15.461,15.461,15.629,15.414,15.581,15.605,NA,15.652,15.366,15.629,20.889,20.698
"6922",2013-07-02 11:10:00,12.63,14.529,14.481,14.409,14.433,14.721,14.553,NA,14.936,15.533,15.485,15.581,NA,15.557,15.557,15.7,15.509,15.7,15.724,NA,15.796,15.509,15.748,20.936,20.746
"6923",2013-07-02 11:20:00,12.485,14.361,14.601,14.505,14.553,15.247,14.601,NA,15.008,15.557,15.509,15.652,NA,15.652,15.629,15.772,15.581,15.796,15.843,NA,15.963,15.676,15.891,20.96,20.746
"6924",2013-07-02 11:30:00,12.171,14.194,15.509,14.673,14.697,15.7,14.721,NA,15.055,15.605,15.557,15.724,NA,15.772,15.748,15.843,15.676,15.915,15.963,NA,16.106,15.843,16.034,21.032,20.746
"6925",2013-07-02 11:40:00,12.654,14.098,15.008,14.768,14.84,15.819,14.84,NA,15.127,15.676,15.605,15.772,NA,15.891,15.843,15.915,15.748,16.034,16.082,NA,16.225,15.986,16.201,21.103,20.793
"6926",2013-07-02 11:50:00,12.775,14.05,14.697,14.912,14.96,15.939,14.984,NA,15.223,15.748,15.652,15.843,NA,16.01,15.986,15.986,15.843,16.129,16.201,NA,16.344,16.153,16.344,21.127,20.817
"6927",2013-07-02 12:00:00,12.871,14.026,14.96,14.984,15.008,16.01,15.127,NA,15.438,15.843,15.748,15.891,NA,16.106,16.106,16.082,15.915,16.249,16.32,NA,16.487,16.32,16.487,21.223,20.841
"6928",2013-07-02 12:10:00,12.63,14.002,14.361,15.008,14.96,15.986,15.247,NA,15.509,15.939,15.819,15.963,NA,16.225,16.225,16.177,15.986,16.344,16.415,NA,16.582,16.463,16.63,21.27,20.865
"6929",2013-07-02 12:20:00,12.509,13.882,14.242,14.984,14.864,15.557,15.366,NA,15.676,16.034,15.915,16.058,NA,16.32,16.344,16.272,16.082,16.439,16.511,NA,16.701,16.63,16.796,21.294,20.889
"6930",2013-07-02 12:30:00,12.63,13.834,14.17,14.912,14.768,15.223,15.414,NA,15.819,16.153,16.01,16.153,NA,16.392,16.439,16.392,16.177,16.534,16.606,NA,16.796,16.773,16.939,21.318,20.889
"6931",2013-07-02 12:40:00,12.727,13.69,14.194,14.792,14.673,15.151,15.39,NA,15.939,16.249,16.106,16.249,NA,16.487,16.534,16.511,16.272,16.63,16.701,NA,16.915,16.915,17.106,21.342,20.936
"6932",2013-07-02 12:50:00,12.703,13.762,14.194,14.745,14.625,15.055,15.318,NA,16.082,16.344,16.177,16.344,NA,16.558,16.606,16.606,16.392,16.725,16.796,NA,17.011,17.034,17.249,21.318,20.96
"6933",2013-07-02 13:00:00,12.654,13.738,14.242,14.697,14.625,15.008,15.247,NA,16.177,16.463,16.296,16.439,NA,16.654,16.677,16.749,16.511,16.82,16.892,NA,17.106,17.177,17.415,21.366,20.984
"6934",2013-07-02 13:10:00,12.413,13.666,14.194,14.649,14.649,14.984,15.199,NA,16.225,16.582,16.415,16.558,NA,16.773,16.773,16.868,16.654,16.915,16.987,NA,17.177,17.296,17.558,21.366,20.984
"6935",2013-07-02 13:20:00,11.856,13.546,14.146,14.673,14.649,15.008,15.151,NA,16.201,16.725,16.534,16.677,NA,16.868,16.844,16.987,16.773,17.011,17.058,NA,17.272,17.415,17.701,21.39,20.984
"6936",2013-07-02 13:30:00,11.54,13.473,14.146,14.649,14.649,15.103,15.127,NA,16.153,16.844,16.654,16.796,NA,16.987,16.939,17.082,16.963,17.13,17.153,NA,17.344,17.51,17.843,21.39,21.032
"6937",2013-07-02 13:40:00,11.394,13.377,14.146,14.625,14.625,15.031,15.151,NA,16.106,16.939,16.773,16.915,NA,17.082,17.034,17.177,17.034,17.225,17.225,NA,17.415,17.605,17.962,21.437,21.056
"6938",2013-07-02 13:50:00,11.637,13.137,14.146,14.577,14.625,14.936,15.151,NA,16.058,17.034,16.868,17.034,NA,17.177,17.106,17.272,17.153,17.344,17.32,NA,17.51,17.701,18.081,21.533,21.032
"6939",2013-07-02 14:00:00,11.516,13.112,14.122,14.553,14.625,14.912,15.151,NA,16.058,17.082,16.963,17.153,NA,17.296,17.201,17.344,17.225,17.439,17.415,NA,17.558,17.772,18.176,21.676,21.056
"6940",2013-07-02 14:10:00,11.273,13.016,14.074,14.553,14.625,14.864,15.127,NA,16.058,17.058,17.011,17.249,NA,17.415,17.272,17.415,17.32,17.534,17.51,NA,17.653,17.867,18.271,21.7,21.103
"6941",2013-07-02 14:20:00,11.2,12.92,13.954,14.529,14.601,14.864,15.127,NA,16.034,17.011,17.011,17.32,NA,17.486,17.344,17.486,17.415,17.629,17.582,NA,17.701,17.938,18.366,21.7,21.151
"6942",2013-07-02 14:30:00,11.151,12.823,13.834,14.481,14.529,14.792,15.103,NA,16.01,16.939,16.987,17.32,NA,17.582,17.415,17.558,17.486,17.701,17.677,NA,17.796,17.986,18.461,21.676,21.175
"6943",2013-07-02 14:40:00,11.029,12.823,13.714,14.409,14.409,14.697,15.103,NA,15.963,16.868,16.892,17.32,NA,17.677,17.51,17.629,17.558,17.748,17.748,NA,17.867,18.057,18.533,21.7,21.175
"6944",2013-07-02 14:50:00,11.151,12.703,13.618,14.314,14.29,14.577,15.079,NA,15.891,16.749,16.82,17.249,NA,17.724,17.582,17.701,17.605,17.796,17.843,NA,17.938,18.129,18.604,21.7,21.175
"6945",2013-07-02 15:00:00,11.443,12.654,13.546,14.146,14.17,14.457,14.984,NA,15.843,16.654,16.725,17.177,NA,17.772,17.629,17.772,17.701,17.843,17.915,NA,18.01,18.176,18.652,21.676,21.056
"6946",2013-07-02 15:10:00,11.807,12.606,13.425,14.05,14.05,14.314,14.888,NA,15.796,16.582,16.63,17.082,NA,17.796,17.653,17.819,17.748,17.891,17.986,NA,18.081,18.224,18.699,21.581,20.96
"6947",2013-07-02 15:20:00,12.074,12.558,13.305,13.978,13.93,14.194,14.768,NA,15.7,16.463,16.558,16.987,NA,17.748,17.677,17.843,17.796,17.915,18.01,NA,18.152,18.247,18.747,21.533,20.841
"6948",2013-07-02 15:30:00,12.171,12.63,13.209,13.834,13.786,14.05,14.649,NA,15.581,16.368,16.463,16.868,NA,17.677,17.677,17.867,17.843,17.938,18.033,NA,18.224,18.295,18.771,21.533,20.841
"6949",2013-07-02 15:40:00,12.147,12.606,13.137,13.762,13.666,13.906,14.505,NA,15.414,16.249,16.368,16.773,NA,17.605,17.605,17.867,17.962,17.986,18.081,NA,18.271,18.319,18.794,21.557,20.77
"6950",2013-07-02 15:50:00,11.977,12.606,13.064,13.642,13.522,13.762,14.361,NA,15.247,16.129,16.272,16.654,NA,17.463,17.534,17.891,17.986,18.01,18.081,NA,18.295,18.366,18.818,21.557,20.698
"6951",2013-07-02 16:00:00,11.856,12.558,13.016,13.522,13.425,13.642,14.218,NA,15.079,16.034,16.153,16.511,NA,17.344,17.439,17.915,18.01,18.01,18.105,NA,18.319,18.39,18.842,21.557,20.674
"6952",2013-07-02 16:10:00,11.759,12.509,13.016,13.425,13.329,13.522,14.074,NA,14.888,15.915,16.058,16.392,NA,17.225,17.32,17.915,18.033,18.01,18.129,NA,18.343,18.414,18.842,21.533,20.65
"6953",2013-07-02 16:20:00,11.637,12.413,13.016,13.329,13.257,13.473,13.906,NA,14.745,15.796,15.963,16.249,NA,17.106,17.177,17.915,18.057,18.033,18.129,NA,18.366,18.438,18.842,21.509,20.65
"6954",2013-07-02 16:30:00,11.589,12.437,13.016,13.233,13.233,13.353,13.786,NA,14.577,15.676,15.843,16.129,NA,17.034,17.058,17.867,18.033,18.01,18.129,NA,18.39,18.438,18.842,21.557,20.65
"6955",2013-07-02 16:40:00,11.2,12.316,12.992,13.233,13.209,13.305,13.666,NA,14.409,15.533,15.724,15.986,NA,17.011,16.939,17.819,18.01,18.01,18.129,NA,18.39,18.438,18.842,21.581,20.65
"6956",2013-07-02 16:50:00,10.98,12.219,12.944,13.185,13.161,13.257,13.546,NA,14.266,15.39,15.581,15.867,NA,16.892,16.796,17.724,17.915,18.01,18.105,NA,18.39,18.438,18.842,21.581,20.65
"6957",2013-07-02 17:00:00,11.029,12.147,12.871,13.161,13.112,13.209,13.473,NA,14.122,15.247,15.438,15.724,NA,16.701,16.677,17.629,17.843,17.986,18.105,NA,18.39,18.438,18.842,21.604,20.674
"6958",2013-07-02 17:10:00,11.151,12.001,12.775,13.112,13.04,13.161,13.425,NA,14.002,15.103,15.294,15.581,NA,16.582,16.558,17.51,17.748,17.962,18.081,NA,18.366,18.414,18.818,21.533,20.674
"6959",2013-07-02 17:20:00,10.858,12.025,12.703,13.04,12.944,13.088,13.353,NA,13.882,14.96,15.151,15.438,NA,16.368,16.415,17.391,17.629,17.915,18.081,NA,18.319,18.414,18.818,21.509,20.674
"6960",2013-07-02 17:30:00,10.785,11.929,12.63,12.968,12.871,12.992,13.281,NA,13.786,14.792,14.984,15.294,NA,16.225,16.296,17.272,17.51,17.843,18.057,NA,18.295,18.39,18.794,21.509,20.65
"6961",2013-07-02 17:40:00,11.321,11.832,12.509,12.896,12.775,12.92,13.209,NA,13.714,14.649,14.84,15.127,NA,16.082,16.177,17.153,17.391,17.772,18.033,NA,18.247,18.366,18.771,21.533,20.65
"6962",2013-07-02 17:50:00,11.783,11.904,12.389,12.823,12.703,12.823,13.112,NA,13.642,14.505,14.673,14.96,NA,15.963,16.058,17.011,17.249,17.677,17.986,NA,18.224,18.343,18.723,21.509,20.627
"6963",2013-07-02 18:00:00,12.098,12.025,12.268,12.727,12.558,12.727,13.04,NA,13.57,14.361,14.529,14.816,NA,15.843,15.939,16.892,17.13,17.582,17.915,NA,18.176,18.295,18.699,21.533,20.603
"6964",2013-07-02 18:10:00,12.63,12.147,12.195,12.606,12.461,12.606,12.944,NA,13.473,14.242,14.385,14.649,NA,15.7,15.796,16.773,16.987,17.463,17.819,NA,18.129,18.247,18.652,21.557,20.603
"6965",2013-07-02 18:20:00,13.401,12.34,12.098,12.509,12.34,12.509,12.847,NA,13.377,14.122,14.266,14.529,NA,15.557,15.652,16.63,16.868,17.32,17.724,NA,18.081,18.176,18.628,21.533,20.579
"6966",2013-07-02 18:30:00,13.858,12.654,12.025,12.389,12.268,12.413,12.727,NA,13.281,14.026,14.146,14.385,NA,15.414,15.533,16.511,16.725,17.225,17.605,NA,18.01,18.129,18.557,21.485,20.531
"6967",2013-07-02 18:40:00,14.074,12.92,12.001,12.316,12.171,12.316,12.63,NA,13.185,13.93,14.05,14.266,NA,15.247,15.39,16.368,16.606,17.082,17.463,NA,17.938,18.081,18.509,21.461,20.507
"6968",2013-07-02 18:50:00,14.194,13.016,12.074,12.243,12.098,12.219,12.509,NA,13.088,13.858,13.954,14.146,NA,15.103,15.223,16.249,16.463,16.963,17.344,NA,17.843,18.033,18.461,21.413,20.46
"6969",2013-07-02 19:00:00,14.409,13.161,12.147,12.171,12.074,12.147,12.413,NA,12.968,13.762,13.858,14.05,NA,14.96,15.079,16.129,16.344,16.844,17.225,NA,17.748,17.986,18.414,21.39,20.436
"6970",2013-07-02 19:10:00,14.649,13.353,12.292,12.147,12.122,12.122,12.316,NA,12.871,13.69,13.786,13.978,NA,14.84,14.936,15.986,16.225,16.701,17.106,NA,17.653,17.938,18.343,21.366,20.412
"6971",2013-07-02 19:20:00,14.84,13.522,12.485,12.171,12.195,12.171,12.243,NA,12.751,13.594,13.69,13.882,NA,14.721,14.792,15.867,16.106,16.582,16.987,NA,17.534,17.891,18.295,21.366,20.388
"6972",2013-07-02 19:30:00,14.96,13.594,12.703,12.195,12.316,12.243,12.195,NA,12.654,13.497,13.594,13.786,NA,14.601,14.673,15.748,15.963,16.463,16.844,NA,17.415,17.819,18.247,21.366,20.388
"6973",2013-07-02 19:40:00,14.936,13.762,12.871,12.34,12.485,12.34,12.219,NA,12.558,13.401,13.497,13.714,NA,14.481,14.529,15.605,15.843,16.32,16.725,NA,17.296,17.748,18.176,21.342,20.388
"6974",2013-07-02 19:50:00,14.84,13.834,13.016,12.461,12.654,12.509,12.243,NA,12.485,13.305,13.401,13.618,NA,14.385,14.433,15.461,15.7,16.201,16.606,NA,17.177,17.677,18.129,21.318,20.412
"6975",2013-07-02 20:00:00,14.625,13.834,13.161,12.606,12.823,12.678,12.34,NA,12.437,13.185,13.305,13.522,NA,14.314,14.314,15.318,15.557,16.082,16.487,NA,17.058,17.582,18.081,21.294,20.388
"6976",2013-07-02 20:10:00,14.242,13.834,13.305,12.775,12.968,12.823,12.461,NA,12.413,13.088,13.209,13.425,NA,14.218,14.218,15.175,15.438,15.939,16.368,NA,16.939,17.486,18.033,21.27,20.388
"6977",2013-07-02 20:20:00,13.762,13.714,13.425,12.92,13.112,12.968,12.63,NA,12.437,12.992,13.112,13.329,NA,14.122,14.122,15.031,15.294,15.819,16.249,NA,16.796,17.391,17.962,21.27,20.365
"6978",2013-07-02 20:30:00,13.305,13.546,13.522,13.04,13.233,13.088,12.751,NA,12.509,12.896,13.016,13.233,NA,14.05,14.026,14.912,15.151,15.676,16.129,NA,16.677,17.296,17.915,21.27,20.365
"6979",2013-07-02 20:40:00,12.63,13.353,13.618,13.185,13.353,13.209,12.896,NA,12.606,12.799,12.92,13.112,NA,13.954,13.954,14.792,15.008,15.557,15.986,NA,16.558,17.177,17.843,21.199,20.341
"6980",2013-07-02 20:50:00,11.953,13.088,13.69,13.281,13.449,13.329,13.016,NA,12.727,12.727,12.823,13.016,NA,13.858,13.858,14.673,14.888,15.414,15.867,NA,16.439,17.058,17.772,21.175,20.341
"6981",2013-07-02 21:00:00,11.759,12.896,13.714,13.377,13.546,13.425,13.137,NA,12.871,12.678,12.727,12.944,NA,13.762,13.762,14.553,14.768,15.27,15.748,NA,16.32,16.939,17.677,21.151,20.317
"6982",2013-07-02 21:10:00,11.346,12.678,13.666,13.473,13.594,13.522,13.257,NA,12.968,12.654,12.678,12.847,NA,13.69,13.69,14.457,14.649,15.151,15.605,NA,16.201,16.844,17.605,21.151,20.293
"6983",2013-07-02 21:20:00,11.248,12.534,13.57,13.546,13.642,13.57,13.353,NA,13.088,12.654,12.654,12.775,NA,13.57,13.594,14.361,14.529,15.031,15.485,NA,16.082,16.725,17.51,21.127,20.293
"6984",2013-07-02 21:30:00,11.321,12.34,13.425,13.546,13.594,13.594,13.449,NA,13.209,12.703,12.654,12.727,NA,13.473,13.497,14.266,14.433,14.888,15.342,NA,15.939,16.63,17.415,21.079,20.246
"6985",2013-07-02 21:40:00,11.492,12.461,13.233,13.522,13.522,13.57,13.497,NA,13.305,12.775,12.678,12.727,NA,13.401,13.401,14.17,14.337,14.792,15.223,NA,15.819,16.511,17.32,21.127,20.246
"6986",2013-07-02 21:50:00,11.856,12.292,13.016,13.497,13.401,13.473,13.546,NA,13.401,12.871,12.727,12.727,NA,13.305,13.305,14.098,14.242,14.673,15.103,NA,15.7,16.392,17.225,21.151,20.246
"6987",2013-07-02 22:00:00,12.122,12.364,12.823,13.377,13.209,13.353,13.522,NA,13.497,12.968,12.823,12.775,NA,13.233,13.209,14.002,14.146,14.553,14.984,NA,15.581,16.296,17.106,21.199,20.246
"6988",2013-07-02 22:10:00,12.437,12.413,12.63,13.209,13.016,13.185,13.473,NA,13.546,13.064,12.92,12.847,NA,13.185,13.112,13.906,14.05,14.457,14.864,NA,15.438,16.177,16.987,21.199,20.246
"6989",2013-07-02 22:20:00,13.016,12.509,12.461,13.064,12.823,12.992,13.377,NA,13.594,13.161,13.016,12.92,NA,13.137,13.04,13.81,13.978,14.361,14.768,NA,15.318,16.058,16.892,21.223,20.246
"6990",2013-07-02 22:30:00,14.146,12.727,12.364,12.896,12.654,12.823,13.233,NA,13.594,13.257,13.112,13.016,NA,13.112,12.992,13.714,13.882,14.266,14.649,NA,15.199,15.963,16.796,21.246,20.246
"6991",2013-07-02 22:40:00,14.649,13.137,12.316,12.751,12.509,12.63,13.064,NA,13.546,13.329,13.185,13.088,NA,13.112,12.944,13.642,13.786,14.194,14.553,NA,15.079,15.843,16.677,21.175,20.222
"6992",2013-07-02 22:50:00,14.984,13.497,12.316,12.63,12.413,12.509,12.896,NA,13.449,13.401,13.281,13.185,NA,13.137,12.92,13.546,13.69,14.098,14.457,NA,14.984,15.724,16.558,21.246,20.174
"6993",2013-07-02 23:00:00,15.509,13.642,12.34,12.509,12.34,12.413,12.727,NA,13.329,13.473,13.353,13.257,NA,13.185,12.92,13.449,13.594,14.002,14.361,NA,14.864,15.605,16.463,21.246,20.15
"6994",2013-07-02 23:10:00,15.867,13.906,12.437,12.437,12.34,12.364,12.582,NA,13.185,13.546,13.425,13.329,NA,13.233,12.944,13.353,13.497,13.93,14.266,NA,14.768,15.509,16.368,21.27,20.103
"6995",2013-07-02 23:20:00,16.034,14.17,12.582,12.389,12.364,12.34,12.485,NA,13.04,13.57,13.473,13.401,NA,13.305,12.992,13.281,13.425,13.834,14.194,NA,14.673,15.39,16.249,21.366,19.96
"6996",2013-07-02 23:30:00,16.177,14.29,12.823,12.413,12.437,12.364,12.413,NA,12.896,13.57,13.497,13.449,NA,13.353,13.04,13.209,13.329,13.738,14.098,NA,14.577,15.27,16.153,21.318,19.746
"6997",2013-07-02 23:40:00,16.225,14.433,13.088,12.461,12.558,12.437,12.389,NA,12.751,13.546,13.522,13.497,NA,13.425,13.088,13.161,13.257,13.642,14.002,NA,14.481,15.175,16.034,21.294,19.389
"6998",2013-07-02 23:50:00,15.843,14.529,13.305,12.558,12.775,12.582,12.389,NA,12.654,13.473,13.497,13.522,NA,13.497,13.161,13.112,13.185,13.546,13.93,NA,14.385,15.055,15.939,21.413,19.08
"6999",2013-07-03 00:00:00,15.27,14.529,13.546,12.751,13.016,12.775,12.437,NA,12.582,13.377,13.449,13.497,NA,13.546,13.233,13.112,13.112,13.473,13.834,NA,14.29,14.96,15.796,21.413,18.866
"7000",2013-07-03 00:10:00,14.745,14.457,13.762,12.92,13.209,12.992,12.534,NA,12.534,13.257,13.353,13.473,NA,13.594,13.281,13.112,13.088,13.377,13.738,NA,14.218,14.84,15.7,21.461,18.818
"7001",2013-07-03 00:20:00,14.505,14.29,13.954,13.137,13.425,13.209,12.703,NA,12.534,13.112,13.257,13.401,NA,13.642,13.353,13.112,13.064,13.305,13.666,NA,14.122,14.745,15.581,21.413,18.794
"7002",2013-07-03 00:30:00,14.697,14.218,14.098,13.377,13.642,13.401,12.896,NA,12.558,12.992,13.112,13.305,NA,13.666,13.401,13.137,13.04,13.257,13.57,NA,14.026,14.649,15.485,21.366,18.747
"7003",2013-07-03 00:40:00,14.96,14.29,14.218,13.473,13.81,13.618,13.088,NA,12.63,12.871,12.992,13.185,NA,13.666,13.449,13.185,13.064,13.209,13.497,NA,13.954,14.577,15.39,21.318,18.747
"7004",2013-07-03 00:50:00,15.294,14.409,14.29,13.762,13.978,13.786,13.281,NA,12.775,12.775,12.871,13.064,NA,13.666,13.473,13.233,13.064,13.161,13.425,NA,13.858,14.481,15.27,21.27,18.723
"7005",2013-07-03 01:00:00,15.485,14.553,14.266,13.882,14.098,13.93,13.497,NA,12.944,12.703,12.775,12.968,NA,13.618,13.473,13.257,13.112,13.161,13.353,NA,13.762,14.385,15.175,21.199,18.39
"7006",2013-07-03 01:10:00,16.034,14.649,14.218,14.002,14.17,14.05,13.666,NA,13.112,12.678,12.703,12.847,NA,13.57,13.473,13.305,13.137,13.137,13.305,NA,13.69,14.29,15.079,21.127,18.057
"7007",2013-07-03 01:20:00,16.368,14.84,14.146,14.074,14.17,14.098,13.81,NA,13.281,12.654,12.654,12.775,NA,13.473,13.449,13.353,13.185,13.161,13.281,NA,13.618,14.218,14.96,21.032,17.915
"7008",2013-07-03 01:30:00,16.534,15.031,14.146,14.098,14.122,14.098,13.93,NA,13.449,12.678,12.63,12.727,NA,13.401,13.377,13.401,13.209,13.161,13.257,NA,13.546,14.146,14.864,20.936,17.843
"7009",2013-07-03 01:40:00,16.654,15.199,14.194,14.074,14.074,14.074,14.002,NA,13.618,12.727,12.654,12.678,NA,13.305,13.305,13.425,13.257,13.209,13.257,NA,13.473,14.05,14.792,20.841,17.605
"7010",2013-07-03 01:50:00,16.725,15.342,14.266,14.05,14.074,14.026,14.002,NA,13.738,12.823,12.703,12.678,NA,13.185,13.209,13.473,13.305,13.233,13.257,NA,13.425,13.978,14.697,20.817,17.534
"7011",2013-07-03 02:00:00,16.82,15.39,14.361,14.05,14.098,14.026,13.978,NA,13.858,12.968,12.775,12.703,NA,13.112,13.112,13.473,13.329,13.257,13.257,NA,13.401,13.882,14.601,20.793,17.486
"7012",2013-07-03 02:10:00,16.868,15.509,14.505,14.098,14.17,14.074,13.954,NA,13.93,13.088,12.896,12.751,NA,13.04,13.016,13.473,13.353,13.305,13.281,NA,13.377,13.81,14.529,20.746,17.486
"7013",2013-07-03 02:20:00,16.892,15.652,14.649,14.17,14.266,14.146,13.954,NA,13.978,13.233,13.016,12.847,NA,12.992,12.944,13.449,13.377,13.329,13.305,NA,13.353,13.738,14.433,20.746,17.463
"7014",2013-07-03 02:30:00,16.915,15.7,14.816,14.242,14.385,14.242,13.978,NA,13.978,13.377,13.161,12.968,NA,12.968,12.871,13.401,13.353,13.353,13.329,NA,13.353,13.666,14.337,20.746,17.439
"7015",2013-07-03 02:40:00,16.939,15.843,14.936,14.361,14.529,14.361,14.05,NA,13.954,13.497,13.305,13.088,NA,12.944,12.823,13.353,13.353,13.377,13.353,NA,13.353,13.594,14.266,20.746,17.415
"7016",2013-07-03 02:50:00,17.13,15.843,15.031,14.457,14.673,14.481,14.122,NA,13.954,13.618,13.425,13.209,NA,12.968,12.775,13.281,13.305,13.377,13.377,NA,13.377,13.546,14.194,20.722,17.32
"7017",2013-07-03 03:00:00,17.225,15.939,15.127,14.601,14.768,14.601,14.218,NA,13.954,13.714,13.546,13.329,NA,13.016,12.775,13.185,13.257,13.377,13.401,NA,13.377,13.497,14.098,20.722,17.272
"7018",2013-07-03 03:10:00,17.272,16.058,15.199,14.721,14.888,14.721,14.337,NA,14.002,13.786,13.642,13.449,NA,13.088,12.775,13.112,13.185,13.377,13.425,NA,13.401,13.449,14.026,20.722,17.272
"7019",2013-07-03 03:20:00,17.32,16.082,15.294,14.768,14.96,14.816,14.457,NA,14.074,13.834,13.714,13.546,NA,13.161,12.823,13.04,13.112,13.353,13.425,NA,13.425,13.425,13.93,20.722,17.32
"7020",2013-07-03 03:30:00,17.368,16.225,15.39,14.888,15.055,14.912,14.577,NA,14.146,13.834,13.762,13.642,NA,13.257,12.896,12.968,13.04,13.305,13.425,NA,13.449,13.401,13.858,20.698,17.32
"7021",2013-07-03 03:40:00,17.415,16.32,15.438,14.936,15.151,14.984,14.649,NA,14.266,13.834,13.762,13.69,NA,13.353,12.968,12.92,12.968,13.233,13.401,NA,13.473,13.401,13.786,20.698,17.368
"7022",2013-07-03 03:50:00,17.439,16.368,15.509,15.008,15.223,15.079,14.745,NA,14.361,13.834,13.762,13.714,NA,13.449,13.064,12.871,12.896,13.185,13.377,NA,13.473,13.401,13.738,20.674,17.391
"7023",2013-07-03 04:00:00,17.13,16.415,15.605,15.127,15.294,15.151,14.84,NA,14.457,13.858,13.786,13.714,NA,13.522,13.161,12.847,12.847,13.112,13.329,NA,13.473,13.377,13.666,20.65,17.391
"7024",2013-07-03 04:10:00,16.129,16.415,15.676,15.199,15.366,15.223,14.912,NA,14.553,13.882,13.786,13.714,NA,13.618,13.257,12.847,12.799,13.04,13.281,NA,13.473,13.401,13.618,20.627,17.415
"7025",2013-07-03 04:20:00,15.533,16.034,15.748,15.294,15.438,15.294,14.984,NA,14.625,13.93,13.81,13.714,NA,13.666,13.353,12.871,12.775,12.968,13.209,NA,13.449,13.401,13.57,20.627,17.415
"7026",2013-07-03 04:30:00,15.055,15.819,15.819,15.342,15.509,15.366,15.055,NA,14.697,14.002,13.858,13.738,NA,13.714,13.425,12.896,12.751,12.92,13.161,NA,13.425,13.401,13.546,20.603,17.415
"7027",2013-07-03 04:40:00,15.39,15.581,15.891,15.414,15.581,15.438,15.127,NA,14.768,14.074,13.93,13.786,NA,13.738,13.497,12.944,12.775,12.871,13.088,NA,13.377,13.425,13.522,20.603,17.415
"7028",2013-07-03 04:50:00,15.366,15.652,15.939,15.485,15.652,15.509,15.199,NA,14.84,14.17,14.002,13.834,NA,13.738,13.546,13.016,12.799,12.847,13.04,NA,13.329,13.425,13.497,20.603,17.439
"7029",2013-07-03 05:00:00,15.342,15.605,15.939,15.533,15.724,15.581,15.247,NA,14.912,14.242,14.074,13.906,NA,13.738,13.57,13.088,12.847,12.823,12.992,NA,13.281,13.425,13.497,20.603,17.463
"7030",2013-07-03 05:10:00,14.816,15.533,15.819,15.581,15.772,15.652,15.318,NA,14.984,14.314,14.17,13.978,NA,13.762,13.57,13.185,12.92,12.823,12.944,NA,13.233,13.425,13.497,20.603,17.463
"7031",2013-07-03 05:20:00,14.601,15.414,15.652,15.629,15.772,15.7,15.414,NA,15.031,14.409,14.242,14.05,NA,13.786,13.594,13.257,12.968,12.847,12.92,NA,13.161,13.401,13.497,20.603,17.51
"7032",2013-07-03 05:30:00,14.505,15.27,15.461,15.652,15.652,15.676,15.461,NA,15.103,14.457,14.314,14.122,NA,13.81,13.618,13.329,13.064,12.896,12.92,NA,13.112,13.401,13.497,20.603,17.677
"7033",2013-07-03 05:40:00,14.242,15.199,15.39,15.557,15.509,15.581,15.509,NA,15.175,14.529,14.385,14.194,NA,13.858,13.642,13.377,13.112,12.944,12.92,NA,13.088,13.353,13.522,20.603,18.319
"7034",2013-07-03 05:50:00,13.834,15.079,15.318,15.485,15.366,15.438,15.509,NA,15.247,14.601,14.457,14.266,NA,13.93,13.69,13.449,13.209,13.016,12.944,NA,13.064,13.329,13.522,20.603,18.604
"7035",2013-07-03 06:00:00,13.762,14.936,15.27,15.366,15.294,15.318,15.461,NA,15.318,14.673,14.529,14.337,NA,14.002,13.738,13.473,13.257,13.064,12.968,NA,13.04,13.305,13.546,20.627,19.127
"7036",2013-07-03 06:10:00,13.546,14.864,15.175,15.318,15.223,15.247,15.342,NA,15.366,14.745,14.577,14.409,NA,14.05,13.786,13.522,13.305,13.161,13.016,NA,13.04,13.281,13.57,20.65,19.151
"7037",2013-07-03 06:20:00,13.546,14.721,15.079,15.223,15.175,15.199,15.247,NA,15.39,14.792,14.649,14.481,NA,14.122,13.858,13.546,13.353,13.209,13.088,NA,13.064,13.257,13.618,20.674,19.341
"7038",2013-07-03 06:30:00,13.714,14.673,14.984,15.175,15.079,15.151,15.175,NA,15.366,14.864,14.721,14.529,NA,14.194,13.93,13.57,13.401,13.281,13.161,NA,13.112,13.233,13.642,20.698,19.436
"7039",2013-07-03 06:40:00,13.786,14.673,14.888,15.055,15.008,15.079,15.103,NA,15.27,14.936,14.792,14.601,NA,14.266,14.002,13.618,13.425,13.353,13.209,NA,13.161,13.233,13.666,20.77,19.484
"7040",2013-07-03 06:50:00,13.666,14.601,14.768,14.984,14.912,14.984,15.055,NA,15.199,15.008,14.864,14.673,NA,14.337,14.074,13.666,13.473,13.401,13.281,NA,13.233,13.233,13.666,20.817,19.532
"7041",2013-07-03 07:00:00,13.81,14.553,14.649,14.912,14.816,14.912,14.984,NA,15.151,15.079,14.936,14.745,NA,14.409,14.146,13.714,13.497,13.449,13.353,NA,13.329,13.233,13.666,20.865,19.579
"7042",2013-07-03 07:10:00,13.786,14.457,14.553,14.84,14.697,14.816,14.912,NA,15.103,15.127,14.984,14.816,NA,14.481,14.242,13.786,13.546,13.497,13.425,NA,13.401,13.257,13.69,20.936,19.603
"7043",2013-07-03 07:20:00,13.69,14.457,14.481,14.721,14.601,14.721,14.84,NA,15.079,15.175,15.055,14.888,NA,14.553,14.314,13.858,13.594,13.546,13.473,NA,13.473,13.281,13.666,21.008,19.555
"7044",2013-07-03 07:30:00,13.738,14.385,14.433,14.625,14.505,14.649,14.768,NA,15.031,15.151,15.079,14.96,NA,14.601,14.385,13.93,13.666,13.594,13.546,NA,13.57,13.353,13.666,21.056,19.627
"7045",2013-07-03 07:40:00,13.81,14.337,14.385,14.529,14.457,14.553,14.697,NA,14.984,15.127,15.079,15.031,NA,14.673,14.457,14.026,13.738,13.666,13.594,NA,13.618,13.401,13.69,21.103,19.698
"7046",2013-07-03 07:50:00,13.714,14.314,14.361,14.481,14.409,14.505,14.601,NA,14.936,15.079,15.079,15.055,NA,14.768,14.553,14.122,13.834,13.738,13.642,NA,13.69,13.497,13.666,21.151,19.746
"7047",2013-07-03 08:00:00,13.618,14.337,14.337,14.433,14.385,14.505,14.529,NA,14.888,15.055,15.031,15.031,NA,14.84,14.625,14.218,13.906,13.786,13.714,NA,13.762,13.57,13.642,21.223,19.793
"7048",2013-07-03 08:10:00,13.57,14.266,14.314,14.409,14.361,14.457,14.481,NA,14.84,15.031,15.008,15.031,NA,14.912,14.721,14.29,13.978,13.882,13.786,NA,13.834,13.666,13.666,21.223,19.865
"7049",2013-07-03 08:20:00,13.522,14.242,14.266,14.361,14.337,14.457,14.457,NA,14.768,15.031,14.984,15.008,NA,14.96,14.792,14.385,14.074,13.954,13.834,NA,13.906,13.738,13.714,21.223,20.031
"7050",2013-07-03 08:30:00,13.594,14.266,14.266,14.337,14.314,14.457,14.457,NA,14.721,15.008,14.984,14.984,NA,15.031,14.888,14.481,14.17,14.05,13.93,NA,14.026,13.834,13.786,21.223,20.15
"7051",2013-07-03 08:40:00,13.618,14.218,14.242,14.314,14.314,14.457,14.433,NA,14.697,14.984,14.96,14.984,NA,15.055,14.96,14.577,14.266,14.146,14.026,NA,14.098,13.93,13.858,21.223,20.222
"7052",2013-07-03 08:50:00,13.666,14.218,14.218,14.314,14.29,14.481,14.457,NA,14.673,14.96,14.936,14.984,NA,15.079,15.031,14.649,14.361,14.242,14.122,NA,14.194,14.026,13.954,21.223,20.293
"7053",2013-07-03 09:00:00,13.642,14.242,14.194,14.314,14.29,14.505,14.457,NA,14.673,14.936,14.936,14.984,NA,15.079,15.079,14.768,14.457,14.361,14.218,NA,14.337,14.122,14.074,21.223,20.388
"7054",2013-07-03 09:10:00,13.546,14.194,14.17,14.29,14.266,14.481,14.457,NA,14.697,14.912,14.912,14.96,NA,15.079,15.103,14.864,14.529,14.457,14.314,NA,14.409,14.218,14.194,21.223,20.46
"7055",2013-07-03 09:20:00,13.69,14.218,14.146,14.314,14.266,14.481,14.457,NA,14.721,14.912,14.888,14.96,NA,15.079,15.127,14.96,14.649,14.553,14.433,NA,14.505,14.314,14.314,21.223,20.555
"7056",2013-07-03 09:30:00,14.05,14.314,14.122,14.314,14.242,14.577,14.481,NA,14.745,14.888,14.888,14.96,NA,15.103,15.151,15.055,14.745,14.673,14.553,NA,14.625,14.409,14.457,21.246,20.603
"7057",2013-07-03 09:40:00,14.337,15.151,14.122,14.314,14.242,14.816,14.481,NA,14.768,14.912,14.864,14.936,NA,15.103,15.175,15.151,14.84,14.792,14.673,NA,14.768,14.505,14.625,21.246,20.65
"7058",2013-07-03 09:50:00,14.529,15.318,14.122,14.314,14.242,15.318,14.505,NA,14.792,14.912,14.888,14.96,NA,15.127,15.199,15.247,14.936,14.888,14.792,NA,14.888,14.625,14.768,21.246,20.698
"7059",2013-07-03 10:00:00,14.649,15.366,14.122,14.314,14.242,15.342,14.505,NA,14.816,14.96,14.888,14.96,NA,15.127,15.223,15.318,15.031,15.008,14.912,NA,15.055,14.745,14.912,21.246,20.746
"7060",2013-07-03 10:10:00,14.697,15.414,14.122,14.314,14.266,14.792,14.529,NA,14.84,15.008,14.936,14.984,NA,15.151,15.27,15.39,15.127,15.127,15.055,NA,15.151,14.864,15.079,21.246,20.817
"7061",2013-07-03 10:20:00,14.792,15.461,14.17,14.337,14.29,14.84,14.553,NA,14.888,15.055,14.984,15.031,NA,15.175,15.294,15.461,15.223,15.27,15.175,NA,15.318,14.984,15.223,21.246,20.841
"7062",2013-07-03 10:30:00,14.84,15.509,14.242,14.361,14.314,14.673,14.577,NA,14.912,15.127,15.031,15.079,NA,15.175,15.318,15.509,15.294,15.39,15.318,NA,15.438,15.127,15.366,21.27,20.865
"7063",2013-07-03 10:40:00,14.912,15.509,14.385,14.385,14.361,14.768,14.625,NA,14.96,15.199,15.103,15.151,NA,15.223,15.366,15.557,15.366,15.485,15.461,NA,15.605,15.27,15.533,21.27,20.889
"7064",2013-07-03 10:50:00,14.96,15.509,14.649,14.433,14.433,14.745,14.649,NA,15.008,15.27,15.175,15.223,NA,15.247,15.39,15.629,15.438,15.605,15.581,NA,15.7,15.414,15.676,21.294,20.936
"7065",2013-07-03 11:00:00,14.984,15.485,14.601,14.505,14.553,14.84,14.697,NA,15.031,15.342,15.247,15.294,NA,15.294,15.438,15.676,15.509,15.7,15.724,NA,15.843,15.557,15.796,21.294,20.96
"7066",2013-07-03 11:10:00,15.031,15.485,14.673,14.601,14.673,14.984,14.745,NA,15.103,15.438,15.342,15.39,NA,15.39,15.509,15.748,15.557,15.796,15.843,NA,15.963,15.7,15.939,21.294,20.984
"7067",2013-07-03 11:20:00,14.864,15.461,14.792,14.697,14.792,15.438,14.816,NA,15.151,15.533,15.414,15.485,NA,15.461,15.581,15.796,15.629,15.915,15.963,NA,16.082,15.843,16.082,21.342,21.008
"7068",2013-07-03 11:30:00,13.546,15.414,16.082,14.84,14.912,15.891,14.936,NA,15.223,15.629,15.509,15.581,NA,15.557,15.652,15.843,15.7,15.986,16.082,NA,16.225,15.986,16.225,21.39,21.032
"7069",2013-07-03 11:40:00,12.292,14.96,15.461,14.912,15.031,15.986,15.031,NA,15.294,15.748,15.605,15.676,NA,15.652,15.748,15.915,15.772,16.082,16.177,NA,16.344,16.129,16.368,21.413,21.056
"7070",2013-07-03 11:50:00,11.321,14.529,15.103,15.031,15.151,16.082,15.175,NA,15.414,15.843,15.7,15.772,NA,15.748,15.843,15.986,15.843,16.177,16.272,NA,16.463,16.272,16.534,21.461,21.127
"7071",2013-07-03 12:00:00,11.175,14.218,15.7,15.127,15.27,16.177,15.294,NA,15.557,15.963,15.796,15.891,NA,15.867,15.939,16.058,15.891,16.272,16.392,NA,16.558,16.415,16.677,21.485,21.175
"7072",2013-07-03 12:10:00,11.151,14.17,15.223,15.247,15.366,16.177,15.39,NA,15.652,16.058,15.915,16.01,NA,15.963,16.058,16.129,15.963,16.344,16.487,NA,16.654,16.558,16.82,21.557,21.175
"7073",2013-07-03 12:20:00,12.001,14.074,15.223,15.342,15.461,15.939,15.509,NA,15.819,16.153,16.01,16.106,NA,16.106,16.153,16.201,16.034,16.415,16.558,NA,16.749,16.677,16.963,21.604,21.175
"7074",2013-07-03 12:30:00,11.783,14.002,15.079,15.414,15.557,15.843,15.629,NA,15.963,16.249,16.106,16.225,NA,16.225,16.272,16.296,16.129,16.511,16.63,NA,16.844,16.82,17.106,21.652,21.199
"7075",2013-07-03 12:40:00,11.662,13.93,14.864,15.509,15.581,15.891,15.724,NA,16.058,16.344,16.201,16.32,NA,16.32,16.368,16.392,16.201,16.582,16.701,NA,16.939,16.939,17.249,21.7,21.27
"7076",2013-07-03 12:50:00,11.589,13.714,14.529,15.461,15.485,15.891,15.819,NA,16.225,16.463,16.296,16.415,NA,16.415,16.487,16.487,16.296,16.654,16.796,NA,17.011,17.058,17.391,21.724,21.27
"7077",2013-07-03 13:00:00,11.443,13.618,14.337,15.366,15.247,15.748,15.891,NA,16.32,16.558,16.392,16.511,NA,16.582,16.606,16.582,16.392,16.749,16.868,NA,17.106,17.177,17.51,21.748,21.318
"7078",2013-07-03 13:10:00,11.37,13.546,14.17,15.175,15.031,15.533,15.915,NA,16.463,16.701,16.511,16.63,NA,16.701,16.701,16.677,16.511,16.82,16.939,NA,17.177,17.296,17.653,21.772,21.366
"7079",2013-07-03 13:20:00,11.467,13.305,14.122,15.031,14.864,15.294,15.843,NA,16.558,16.796,16.63,16.749,NA,16.892,16.796,16.796,16.63,16.915,17.011,NA,17.225,17.391,17.772,21.795,21.366
"7080",2013-07-03 13:30:00,11.637,13.377,14.074,14.888,14.721,15.199,15.7,NA,16.654,16.915,16.749,16.844,NA,16.963,16.915,16.892,16.773,16.987,17.058,NA,17.296,17.463,17.891,21.819,21.39
"7081",2013-07-03 13:40:00,12.025,13.257,14.002,14.721,14.649,15.055,15.485,NA,16.701,16.987,16.844,16.963,NA,17.034,17.034,16.987,16.82,17.082,17.13,NA,17.368,17.558,18.01,21.843,21.413
"7082",2013-07-03 13:50:00,12.413,13.257,13.906,14.649,14.625,14.912,15.318,NA,16.654,17.082,16.939,17.058,NA,17.153,17.106,17.106,16.939,17.177,17.177,NA,17.415,17.629,18.105,21.867,21.366
"7083",2013-07-03 14:00:00,12.654,13.209,13.81,14.577,14.553,14.864,15.199,NA,16.534,17.153,17.011,17.177,NA,17.249,17.201,17.201,17.034,17.249,17.272,NA,17.463,17.701,18.2,21.939,21.318
"7084",2013-07-03 14:10:00,12.799,13.233,13.738,14.481,14.457,14.721,15.127,NA,16.368,17.225,17.082,17.249,NA,17.368,17.272,17.296,17.13,17.32,17.32,NA,17.51,17.748,18.271,21.939,21.366
"7085",2013-07-03 14:20:00,12.799,13.305,13.666,14.361,14.409,14.649,15.055,NA,16.201,17.272,17.153,17.344,NA,17.415,17.344,17.368,17.225,17.415,17.391,NA,17.582,17.819,18.366,22.034,21.342
"7086",2013-07-03 14:30:00,12.823,13.353,13.618,14.266,14.266,14.505,14.984,NA,16.058,17.296,17.201,17.391,NA,17.51,17.415,17.463,17.32,17.486,17.463,NA,17.629,17.867,18.438,22.154,21.366
"7087",2013-07-03 14:40:00,12.751,13.281,13.618,14.17,14.146,14.409,14.888,NA,15.939,17.272,17.225,17.439,NA,17.605,17.486,17.558,17.415,17.534,17.534,NA,17.701,17.915,18.485,22.154,21.39
"7088",2013-07-03 14:50:00,12.678,13.209,13.642,14.05,14.098,14.314,14.792,NA,15.819,17.153,17.201,17.463,NA,17.653,17.534,17.629,17.486,17.605,17.629,NA,17.748,17.962,18.533,22.178,21.461
"7089",2013-07-03 15:00:00,12.485,13.161,13.69,14.002,14.074,14.266,14.697,NA,15.7,17.011,17.106,17.463,NA,17.677,17.582,17.701,17.558,17.653,17.701,NA,17.796,17.986,18.58,22.154,21.533
"7090",2013-07-03 15:10:00,12.292,13.112,13.714,13.978,14.098,14.218,14.601,NA,15.581,16.796,16.963,17.391,NA,17.724,17.605,17.724,17.629,17.701,17.772,NA,17.843,18.033,18.604,22.011,21.485
"7091",2013-07-03 15:20:00,12.195,13.04,13.738,13.954,14.098,14.17,14.553,NA,15.438,16.582,16.796,17.272,NA,17.724,17.629,17.748,17.677,17.748,17.772,NA,17.915,18.057,18.628,21.843,21.748
"7092",2013-07-03 15:30:00,12.025,12.944,13.714,13.93,14.074,14.17,14.481,NA,15.27,16.368,16.606,17.106,NA,17.701,17.629,17.772,17.748,17.796,17.819,NA,17.962,18.081,18.652,21.676,21.39
"7093",2013-07-03 15:40:00,12.05,12.871,13.69,13.93,14.05,14.146,14.433,NA,15.127,16.177,16.392,16.892,NA,17.653,17.605,17.772,17.843,17.819,17.891,NA,18.01,18.081,18.652,21.557,21.175
"7094",2013-07-03 15:50:00,11.856,12.823,13.642,13.93,14.002,14.098,14.385,NA,14.984,16.01,16.225,16.701,NA,17.582,17.582,17.796,17.891,17.843,17.891,NA,18.057,18.129,18.675,21.509,20.722
"7095",2013-07-03 16:00:00,11.637,12.775,13.57,13.882,13.93,14.05,14.337,NA,14.864,15.843,16.058,16.487,NA,17.463,17.534,17.796,17.891,17.867,17.938,NA,18.081,18.129,18.675,21.485,20.222
"7096",2013-07-03 16:10:00,11.37,12.654,13.473,13.858,13.858,13.978,14.29,NA,14.768,15.676,15.891,16.272,NA,17.32,17.463,17.796,17.915,17.891,17.938,NA,18.129,18.152,18.652,21.509,19.698
"7097",2013-07-03 16:20:00,11.175,12.606,13.377,13.786,13.762,13.93,14.242,NA,14.697,15.533,15.748,16.106,NA,17.13,17.344,17.796,17.915,17.867,17.962,NA,18.152,18.152,18.652,21.485,19.603
"7098",2013-07-03 16:30:00,11.102,12.461,13.257,13.714,13.69,13.81,14.146,NA,14.625,15.366,15.581,15.915,NA,16.963,17.201,17.772,17.915,17.867,17.962,NA,18.176,18.152,18.652,21.533,19.46
"7099",2013-07-03 16:40:00,11.005,12.389,13.161,13.642,13.546,13.69,14.05,NA,14.577,15.247,15.438,15.748,NA,16.868,17.034,17.748,17.891,17.867,17.962,NA,18.2,18.152,18.628,21.557,19.246
"7100",2013-07-03 16:50:00,10.638,12.437,13.088,13.522,13.497,13.57,13.93,NA,14.481,15.127,15.294,15.581,NA,16.677,16.844,17.701,17.796,17.843,17.938,NA,18.2,18.152,18.604,21.581,19.151
"7101",2013-07-03 17:00:00,10.736,12.243,12.968,13.401,13.497,13.449,13.81,NA,14.409,15.008,15.151,15.414,NA,16.463,16.654,17.629,17.748,17.819,17.938,NA,18.2,18.152,18.58,21.604,19.08
"7102",2013-07-03 17:10:00,10.712,12.074,12.823,13.329,13.185,13.329,13.69,NA,14.314,14.936,15.055,15.27,NA,16.272,16.463,17.558,17.677,17.796,17.915,NA,18.176,18.129,18.557,21.628,19.008
"7103",2013-07-03 17:20:00,10.761,12.001,12.678,13.233,13.04,13.209,13.546,NA,14.194,14.84,14.96,15.151,NA,16.058,16.272,17.439,17.605,17.748,17.891,NA,18.129,18.129,18.533,21.652,18.985
"7104",2013-07-03 17:30:00,10.663,11.904,12.558,13.112,12.896,13.064,13.425,NA,14.074,14.768,14.864,15.031,NA,15.891,16.106,17.32,17.51,17.701,17.867,NA,18.105,18.105,18.509,21.652,18.866
"7105",2013-07-03 17:40:00,10.59,11.88,12.461,12.92,12.751,12.944,13.305,NA,13.954,14.697,14.792,14.96,NA,15.724,15.939,17.177,17.391,17.653,17.867,NA,18.057,18.081,18.461,21.676,18.723
"7106",2013-07-03 17:50:00,10.638,11.734,12.316,12.847,12.63,12.799,13.185,NA,13.81,14.625,14.721,14.864,NA,15.581,15.772,17.011,17.272,17.582,17.819,NA,18.01,18.057,18.438,21.676,18.604
"7107",2013-07-03 18:00:00,10.785,11.71,12.195,12.703,12.509,12.678,13.04,NA,13.69,14.529,14.625,14.768,NA,15.461,15.629,16.844,17.13,17.51,17.748,NA,17.986,18.01,18.39,21.7,18.628
"7108",2013-07-03 18:10:00,10.785,11.71,12.098,12.582,12.389,12.558,12.896,NA,13.546,14.433,14.529,14.697,NA,15.342,15.485,16.677,16.963,17.415,17.677,NA,17.915,17.962,18.343,21.7,18.533
"7109",2013-07-03 18:20:00,10.883,11.613,12.001,12.461,12.268,12.413,12.775,NA,13.425,14.337,14.433,14.601,NA,15.223,15.342,16.487,16.796,17.296,17.605,NA,17.867,17.915,18.319,21.676,18.319
"7110",2013-07-03 18:30:00,11.175,11.565,11.929,12.34,12.171,12.316,12.654,NA,13.281,14.218,14.337,14.505,NA,15.127,15.223,16.32,16.63,17.177,17.51,NA,17.819,17.843,18.271,21.676,18.081
"7111",2013-07-03 18:40:00,11.637,11.589,11.856,12.268,12.074,12.219,12.534,NA,13.137,14.098,14.218,14.409,NA,15.055,15.103,16.153,16.439,17.034,17.391,NA,17.748,17.796,18.224,21.676,18.057
"7112",2013-07-03 18:50:00,11.953,11.759,11.783,12.171,12.001,12.122,12.413,NA,13.016,13.978,14.098,14.314,NA,14.96,15.008,15.986,16.272,16.868,17.272,NA,17.677,17.748,18.152,21.676,18.129
"7113",2013-07-03 19:00:00,12.316,11.88,11.734,12.074,11.929,12.025,12.292,NA,12.896,13.858,13.978,14.194,NA,14.864,14.912,15.843,16.129,16.701,17.153,NA,17.605,17.701,18.105,21.676,18.081
"7114",2013-07-03 19:10:00,12.63,12.025,11.686,12.001,11.832,11.929,12.219,NA,12.775,13.714,13.858,14.074,NA,14.768,14.84,15.7,15.963,16.558,17.011,NA,17.51,17.653,18.057,21.676,18.033
"7115",2013-07-03 19:20:00,12.968,12.195,11.637,11.929,11.783,11.856,12.122,NA,12.654,13.594,13.738,13.954,NA,14.697,14.745,15.557,15.796,16.392,16.844,NA,17.415,17.605,17.986,21.652,18.057
"7116",2013-07-03 19:30:00,13.329,12.364,11.662,11.856,11.734,11.807,12.025,NA,12.534,13.449,13.618,13.834,NA,14.577,14.649,15.438,15.652,16.225,16.701,NA,17.296,17.534,17.938,21.652,18.081
"7117",2013-07-03 19:40:00,13.57,12.534,11.734,11.807,11.71,11.759,11.953,NA,12.437,13.329,13.473,13.714,NA,14.481,14.553,15.318,15.533,16.082,16.558,NA,17.177,17.486,17.891,21.652,18.105
"7118",2013-07-03 19:50:00,13.714,12.727,11.832,11.759,11.71,11.71,11.88,NA,12.34,13.209,13.353,13.594,NA,14.385,14.457,15.199,15.39,15.915,16.415,NA,17.034,17.415,17.819,21.628,18.081
"7119",2013-07-03 20:00:00,13.786,12.823,11.929,11.759,11.759,11.734,11.832,NA,12.243,13.088,13.233,13.449,NA,14.266,14.361,15.103,15.27,15.772,16.249,NA,16.892,17.344,17.772,21.628,18.105
"7120",2013-07-03 20:10:00,13.858,12.92,12.074,11.807,11.832,11.783,11.783,NA,12.171,12.968,13.112,13.329,NA,14.146,14.242,15.008,15.151,15.629,16.106,NA,16.749,17.249,17.724,21.628,18.129
"7121",2013-07-03 20:20:00,13.93,12.968,12.219,11.856,11.929,11.856,11.759,NA,12.098,12.847,12.992,13.209,NA,14.05,14.146,14.912,15.055,15.509,15.939,NA,16.606,17.177,17.653,21.628,18.152
"7122",2013-07-03 20:30:00,14.002,13.04,12.364,11.953,12.05,11.953,11.807,NA,12.025,12.727,12.871,13.088,NA,13.93,14.026,14.816,14.96,15.366,15.796,NA,16.439,17.058,17.605,21.604,18.176
"7123",2013-07-03 20:40:00,14.05,13.112,12.509,12.05,12.195,12.05,11.856,NA,11.977,12.63,12.751,12.968,NA,13.81,13.906,14.721,14.864,15.27,15.676,NA,16.296,16.963,17.534,21.604,18.224
"7124",2013-07-03 20:50:00,14.098,13.209,12.63,12.147,12.34,12.195,11.929,NA,11.953,12.534,12.654,12.871,NA,13.69,13.786,14.625,14.745,15.151,15.533,NA,16.153,16.844,17.486,21.604,18.271
"7125",2013-07-03 21:00:00,14.074,13.257,12.751,12.292,12.461,12.316,12.025,NA,11.977,12.437,12.558,12.751,NA,13.57,13.666,14.505,14.649,15.031,15.414,NA,15.986,16.701,17.415,21.581,18.271
"7126",2013-07-03 21:10:00,13.185,13.305,12.823,12.389,12.582,12.437,12.147,NA,12.001,12.364,12.461,12.654,NA,13.449,13.546,14.409,14.553,14.936,15.294,NA,15.867,16.582,17.32,21.581,18.295
"7127",2013-07-03 21:20:00,12.558,12.992,12.92,12.485,12.678,12.558,12.268,NA,12.074,12.292,12.364,12.558,NA,13.353,13.425,14.314,14.457,14.84,15.199,NA,15.724,16.439,17.249,21.557,18.319
"7128",2013-07-03 21:30:00,12.147,12.751,12.968,12.63,12.775,12.654,12.389,NA,12.147,12.219,12.292,12.461,NA,13.233,13.305,14.194,14.361,14.745,15.079,NA,15.605,16.32,17.177,21.557,18.319
"7129",2013-07-03 21:40:00,11.832,12.558,13.04,12.727,12.847,12.727,12.509,NA,12.243,12.171,12.219,12.389,NA,13.137,13.209,14.074,14.266,14.649,14.984,NA,15.485,16.177,17.058,21.557,18.343
"7130",2013-07-03 21:50:00,11.953,12.413,13.088,12.799,12.92,12.799,12.606,NA,12.34,12.147,12.171,12.316,NA,13.04,13.088,13.978,14.146,14.553,14.888,NA,15.366,16.034,16.963,21.581,18.343
"7131",2013-07-03 22:00:00,12.074,12.389,13.112,12.871,12.968,12.871,12.678,NA,12.461,12.122,12.147,12.243,NA,12.944,12.992,13.858,14.026,14.457,14.792,NA,15.247,15.915,16.844,21.557,18.343
"7132",2013-07-03 22:10:00,12.34,12.364,13.04,12.92,13.04,12.944,12.751,NA,12.534,12.147,12.122,12.219,NA,12.847,12.896,13.738,13.93,14.337,14.697,NA,15.151,15.796,16.725,21.557,18.366
"7133",2013-07-03 22:20:00,12.413,12.485,12.871,12.944,13.04,12.992,12.823,NA,12.63,12.195,12.147,12.195,NA,12.751,12.775,13.642,13.81,14.242,14.601,NA,15.031,15.652,16.606,21.557,18.39
"7134",2013-07-03 22:30:00,12.582,12.485,12.703,12.968,12.968,12.992,12.871,NA,12.727,12.243,12.171,12.195,NA,12.703,12.703,13.522,13.69,14.122,14.481,NA,14.936,15.533,16.487,21.509,18.414
"7135",2013-07-03 22:40:00,12.944,12.558,12.534,12.92,12.823,12.92,12.92,NA,12.775,12.316,12.219,12.195,NA,12.63,12.606,13.401,13.594,14.026,14.385,NA,14.84,15.414,16.344,21.509,18.438
"7136",2013-07-03 22:50:00,12.968,12.678,12.437,12.799,12.678,12.775,12.944,NA,12.847,12.389,12.292,12.243,NA,12.558,12.534,13.305,13.473,13.906,14.266,NA,14.745,15.318,16.225,21.509,18.461
"7137",2013-07-03 23:00:00,13.497,12.703,12.389,12.703,12.534,12.63,12.896,NA,12.896,12.485,12.34,12.292,NA,12.509,12.461,13.185,13.377,13.81,14.17,NA,14.649,15.199,16.082,21.485,18.461
"7138",2013-07-03 23:10:00,14.17,12.896,12.389,12.582,12.437,12.509,12.775,NA,12.944,12.558,12.437,12.34,NA,12.485,12.413,13.088,13.257,13.69,14.074,NA,14.553,15.103,15.963,21.485,18.461
"7139",2013-07-03 23:20:00,14.505,13.209,12.413,12.509,12.389,12.413,12.654,NA,12.968,12.63,12.509,12.413,NA,12.485,12.364,12.992,13.161,13.57,13.954,NA,14.457,15.008,15.843,21.461,18.414
"7140",2013-07-03 23:30:00,14.792,13.401,12.437,12.461,12.389,12.364,12.534,NA,12.92,12.703,12.582,12.485,NA,12.509,12.34,12.896,13.064,13.473,13.858,NA,14.337,14.912,15.724,21.437,18.39
"7141",2013-07-03 23:40:00,15.079,13.546,12.509,12.413,12.389,12.364,12.437,NA,12.847,12.751,12.63,12.558,NA,12.534,12.316,12.823,12.944,13.353,13.738,NA,14.242,14.792,15.605,21.413,18.343
"7142",2013-07-03 23:50:00,15.342,13.714,12.582,12.413,12.413,12.364,12.389,NA,12.727,12.799,12.703,12.606,NA,12.558,12.316,12.727,12.871,13.257,13.642,NA,14.122,14.697,15.485,21.39,18.271
"7143",2013-07-04 00:00:00,15.414,13.93,12.703,12.437,12.461,12.389,12.34,NA,12.63,12.847,12.751,12.678,NA,12.606,12.34,12.654,12.775,13.161,13.522,NA,14.026,14.601,15.39,21.366,18.247
"7144",2013-07-04 00:10:00,15.438,14.05,12.871,12.485,12.534,12.437,12.34,NA,12.534,12.871,12.799,12.727,NA,12.654,12.364,12.582,12.678,13.064,13.425,NA,13.93,14.505,15.27,21.318,18.2
"7145",2013-07-04 00:20:00,15.581,14.146,13.064,12.534,12.63,12.509,12.364,NA,12.461,12.896,12.823,12.775,NA,12.727,12.413,12.534,12.606,12.968,13.329,NA,13.81,14.409,15.175,21.294,18.152
"7146",2013-07-04 00:30:00,15.724,14.266,13.233,12.63,12.799,12.63,12.413,NA,12.437,12.871,12.847,12.799,NA,12.775,12.461,12.485,12.534,12.871,13.233,NA,13.714,14.314,15.079,21.27,18.105
"7147",2013-07-04 00:40:00,15.796,14.409,13.401,12.727,12.968,12.775,12.461,NA,12.437,12.799,12.823,12.823,NA,12.823,12.509,12.437,12.485,12.799,13.137,NA,13.594,14.218,14.984,21.223,18.081
"7148",2013-07-04 00:50:00,15.915,14.457,13.57,12.847,13.112,12.92,12.558,NA,12.437,12.727,12.775,12.823,NA,12.847,12.558,12.437,12.437,12.703,13.04,NA,13.497,14.122,14.888,21.199,18.057
"7149",2013-07-04 01:00:00,16.106,14.553,13.69,13.016,13.281,13.088,12.678,NA,12.461,12.63,12.703,12.775,NA,12.896,12.606,12.437,12.389,12.63,12.968,NA,13.401,14.026,14.792,21.127,18.033
"7150",2013-07-04 01:10:00,16.201,14.745,13.81,13.161,13.425,13.233,12.799,NA,12.509,12.558,12.606,12.727,NA,12.92,12.63,12.437,12.364,12.582,12.871,NA,13.305,13.93,14.697,21.103,18.033
"7151",2013-07-04 01:20:00,16.153,14.816,13.906,13.353,13.57,13.377,12.944,NA,12.558,12.485,12.534,12.63,NA,12.944,12.678,12.461,12.364,12.534,12.799,NA,13.209,13.834,14.601,21.079,18.01
"7152",2013-07-04 01:30:00,16.129,14.912,14.026,13.473,13.666,13.497,13.088,NA,12.678,12.461,12.485,12.558,NA,12.944,12.703,12.485,12.364,12.485,12.703,NA,13.112,13.738,14.505,21.032,17.962
"7153",2013-07-04 01:40:00,16.177,14.984,14.122,13.594,13.786,13.594,13.233,NA,12.775,12.437,12.437,12.485,NA,12.92,12.727,12.509,12.389,12.437,12.654,NA,13.04,13.642,14.433,20.984,17.938
"7154",2013-07-04 01:50:00,16.177,14.96,14.218,13.666,13.882,13.714,13.353,NA,12.92,12.437,12.413,12.437,NA,12.871,12.727,12.534,12.389,12.437,12.606,NA,12.968,13.546,14.337,20.96,17.915
"7155",2013-07-04 02:00:00,16.249,15.079,14.314,13.786,13.954,13.81,13.449,NA,13.04,12.437,12.413,12.413,NA,12.823,12.727,12.582,12.413,12.413,12.558,NA,12.871,13.449,14.242,20.913,17.891
"7156",2013-07-04 02:10:00,16.344,15.151,14.409,13.858,14.074,13.906,13.57,NA,13.161,12.485,12.413,12.389,NA,12.751,12.703,12.606,12.437,12.413,12.509,NA,12.823,13.353,14.146,20.889,17.891
"7157",2013-07-04 02:20:00,16.439,15.318,14.481,13.954,14.17,14.002,13.666,NA,13.257,12.534,12.437,12.389,NA,12.703,12.654,12.63,12.461,12.437,12.509,NA,12.727,13.281,14.05,20.865,17.867
"7158",2013-07-04 02:30:00,16.487,15.27,14.553,14.05,14.242,14.098,13.738,NA,13.377,12.606,12.485,12.413,NA,12.63,12.606,12.654,12.485,12.437,12.485,NA,12.678,13.185,13.954,20.841,17.843
"7159",2013-07-04 02:40:00,16.558,15.414,14.601,14.146,14.337,14.17,13.834,NA,13.449,12.703,12.534,12.437,NA,12.606,12.534,12.678,12.534,12.461,12.485,NA,12.63,13.088,13.858,20.793,17.843
"7160",2013-07-04 02:50:00,16.606,15.533,14.673,14.194,14.409,14.266,13.93,NA,13.546,12.799,12.63,12.485,NA,12.582,12.485,12.678,12.534,12.485,12.485,NA,12.606,13.016,13.762,20.793,17.819
"7161",2013-07-04 03:00:00,16.63,15.581,14.745,14.29,14.457,14.314,14.002,NA,13.642,12.896,12.727,12.558,NA,12.558,12.437,12.678,12.558,12.509,12.485,NA,12.582,12.944,13.666,20.77,17.796
"7162",2013-07-04 03:10:00,16.725,15.629,14.816,14.361,14.505,14.385,14.074,NA,13.714,12.992,12.823,12.654,NA,12.558,12.413,12.654,12.582,12.534,12.509,NA,12.582,12.871,13.594,20.746,17.796
"7163",2013-07-04 03:20:00,16.773,15.724,14.888,14.433,14.577,14.433,14.146,NA,13.786,13.088,12.92,12.727,NA,12.582,12.389,12.63,12.558,12.558,12.534,NA,12.558,12.799,13.497,20.746,17.796
"7164",2013-07-04 03:30:00,16.844,15.796,14.96,14.505,14.649,14.505,14.218,NA,13.882,13.185,13.016,12.823,NA,12.606,12.389,12.582,12.558,12.558,12.534,NA,12.558,12.727,13.401,20.722,17.748
"7165",2013-07-04 03:40:00,16.915,15.891,15.031,14.577,14.721,14.577,14.266,NA,13.954,13.257,13.112,12.92,NA,12.654,12.389,12.534,12.534,12.582,12.558,NA,12.582,12.678,13.305,20.722,17.701
"7166",2013-07-04 03:50:00,16.963,15.939,15.103,14.649,14.792,14.649,14.337,NA,14.002,13.329,13.185,12.992,NA,12.703,12.413,12.485,12.485,12.582,12.582,NA,12.582,12.63,13.233,20.722,17.701
"7167",2013-07-04 04:00:00,17.011,16.034,15.175,14.721,14.864,14.721,14.385,NA,14.074,13.401,13.257,13.064,NA,12.775,12.461,12.437,12.437,12.558,12.582,NA,12.582,12.606,13.161,20.698,17.677
"7168",2013-07-04 04:10:00,17.058,16.034,15.223,14.745,14.936,14.792,14.457,NA,14.122,13.473,13.329,13.161,NA,12.847,12.509,12.413,12.389,12.534,12.582,NA,12.606,12.582,13.088,20.65,17.701
"7169",2013-07-04 04:20:00,17.058,16.106,15.294,14.816,15.008,14.84,14.529,NA,14.17,13.546,13.401,13.209,NA,12.92,12.582,12.389,12.364,12.509,12.582,NA,12.606,12.582,13.016,20.65,17.677
"7170",2013-07-04 04:30:00,17.034,16.201,15.366,14.912,15.055,14.912,14.601,NA,14.242,13.618,13.473,13.281,NA,12.992,12.63,12.364,12.316,12.461,12.582,NA,12.63,12.558,12.944,20.627,17.677
"7171",2013-07-04 04:40:00,16.796,16.225,15.438,14.96,15.127,14.984,14.673,NA,14.29,13.69,13.546,13.353,NA,13.064,12.703,12.364,12.292,12.437,12.534,NA,12.63,12.558,12.896,20.603,17.677
"7172",2013-07-04 04:50:00,16.177,16.153,15.509,15.031,15.199,15.055,14.721,NA,14.361,13.738,13.594,13.425,NA,13.112,12.775,12.389,12.292,12.389,12.509,NA,12.63,12.534,12.823,20.603,17.701
"7173",2013-07-04 05:00:00,15.867,15.986,15.557,15.055,15.27,15.103,14.792,NA,14.433,13.81,13.666,13.497,NA,13.185,12.847,12.389,12.268,12.364,12.485,NA,12.63,12.534,12.775,20.579,17.677
"7174",2013-07-04 05:10:00,15.294,15.867,15.605,15.127,15.318,15.175,14.84,NA,14.505,13.858,13.714,13.546,NA,13.233,12.92,12.437,12.268,12.34,12.461,NA,12.63,12.558,12.751,20.579,17.677
"7175",2013-07-04 05:20:00,14.745,15.652,15.676,15.199,15.366,15.223,14.912,NA,14.553,13.906,13.786,13.594,NA,13.305,12.968,12.485,12.292,12.316,12.413,NA,12.606,12.558,12.727,20.555,17.701
"7176",2013-07-04 05:30:00,14.577,15.414,15.7,15.27,15.414,15.294,14.984,NA,14.601,13.954,13.834,13.642,NA,13.353,13.04,12.534,12.34,12.316,12.389,NA,12.582,12.558,12.703,20.555,17.701
"7177",2013-07-04 05:40:00,14.625,15.294,15.7,15.342,15.485,15.342,15.031,NA,14.673,14.026,13.882,13.69,NA,13.425,13.112,12.582,12.364,12.316,12.364,NA,12.558,12.582,12.703,20.579,17.701
"7178",2013-07-04 05:50:00,14.649,15.223,15.652,15.366,15.509,15.414,15.079,NA,14.745,14.074,13.93,13.762,NA,13.473,13.185,12.654,12.413,12.34,12.364,NA,12.534,12.582,12.703,20.579,17.724
"7179",2013-07-04 06:00:00,14.481,15.223,15.533,15.438,15.533,15.438,15.151,NA,14.792,14.146,14.002,13.81,NA,13.546,13.233,12.727,12.485,12.364,12.364,NA,12.509,12.582,12.703,20.579,17.748
"7180",2013-07-04 06:10:00,14.529,15.079,15.39,15.438,15.485,15.438,15.199,NA,14.864,14.194,14.05,13.882,NA,13.594,13.305,12.799,12.534,12.413,12.364,NA,12.485,12.606,12.727,20.603,17.748
"7181",2013-07-04 06:20:00,14.266,15.055,15.223,15.414,15.39,15.414,15.247,NA,14.912,14.266,14.122,13.93,NA,13.642,13.353,12.847,12.606,12.461,12.389,NA,12.485,12.606,12.775,20.603,17.724
"7182",2013-07-04 06:30:00,14.218,14.96,15.079,15.342,15.27,15.342,15.27,NA,14.984,14.337,14.194,14.002,NA,13.69,13.425,12.92,12.678,12.509,12.437,NA,12.509,12.606,12.847,20.627,17.915
"7183",2013-07-04 06:40:00,14.146,14.936,15.008,15.175,15.127,15.223,15.27,NA,15.055,14.409,14.242,14.074,NA,13.738,13.473,12.992,12.727,12.582,12.461,NA,12.534,12.63,12.871,20.627,18.247
"7184",2013-07-04 06:50:00,14.098,14.864,14.936,15.055,15.008,15.103,15.199,NA,15.103,14.457,14.314,14.122,NA,13.81,13.546,13.064,12.799,12.654,12.534,NA,12.582,12.63,12.871,20.65,18.343
"7185",2013-07-04 07:00:00,14.146,14.816,14.864,15.031,14.912,15.008,15.127,NA,15.151,14.529,14.385,14.194,NA,13.882,13.594,13.137,12.871,12.727,12.582,NA,12.606,12.654,12.896,20.674,19.127
"7186",2013-07-04 07:10:00,14.242,14.792,14.816,14.936,14.864,14.96,15.008,NA,15.151,14.601,14.457,14.266,NA,13.93,13.666,13.209,12.968,12.799,12.654,NA,12.63,12.678,12.92,20.698,19.365
"7187",2013-07-04 07:20:00,14.433,14.84,14.768,14.864,14.816,14.936,14.936,NA,15.151,14.673,14.529,14.361,NA,14.002,13.738,13.305,13.04,12.871,12.727,NA,12.678,12.678,12.968,20.722,19.46
"7188",2013-07-04 07:30:00,14.457,14.912,14.697,14.816,14.768,14.888,14.864,NA,15.103,14.768,14.601,14.433,NA,14.074,13.834,13.377,13.112,12.968,12.799,NA,12.775,12.727,12.968,20.77,19.532
"7189",2013-07-04 07:40:00,14.409,14.888,14.649,14.768,14.721,14.84,14.816,NA,15.031,14.84,14.673,14.505,NA,14.146,13.906,13.449,13.185,13.04,12.896,NA,12.847,12.727,13.016,20.77,19.579
"7190",2013-07-04 07:50:00,14.29,14.888,14.625,14.745,14.673,14.84,14.792,NA,14.96,14.936,14.768,14.601,NA,14.242,13.978,13.546,13.257,13.137,12.968,NA,12.968,12.823,12.992,20.817,19.603
"7191",2013-07-04 08:00:00,14.194,14.888,14.601,14.673,14.649,14.768,14.745,NA,14.936,14.984,14.864,14.697,NA,14.314,14.074,13.618,13.353,13.233,13.064,NA,13.04,12.871,13.016,20.841,19.627
"7192",2013-07-04 08:10:00,14.361,14.768,14.601,14.649,14.601,14.673,14.721,NA,14.888,15.031,14.912,14.768,NA,14.385,14.146,13.714,13.425,13.305,13.161,NA,13.161,12.968,13.064,20.889,19.674
"7193",2013-07-04 08:20:00,14.577,14.792,14.601,14.601,14.577,14.673,14.673,NA,14.84,15.031,14.96,14.84,NA,14.481,14.242,13.81,13.497,13.401,13.257,NA,13.209,13.04,13.112,20.889,19.722
"7194",2013-07-04 08:30:00,14.673,14.96,14.649,14.553,14.577,14.768,14.649,NA,14.84,15.031,14.984,14.912,NA,14.577,14.314,13.882,13.594,13.497,13.353,NA,13.329,13.112,13.161,20.913,19.746
"7195",2013-07-04 08:40:00,14.625,14.936,14.649,14.577,14.625,14.745,14.649,NA,14.864,15.008,14.984,14.96,NA,14.673,14.409,13.954,13.69,13.594,13.449,NA,13.449,13.185,13.209,20.913,19.746
"7196",2013-07-04 08:50:00,14.457,14.936,14.649,14.601,14.649,14.792,14.649,NA,14.816,14.984,14.96,14.96,NA,14.745,14.505,14.05,13.786,13.666,13.522,NA,13.522,13.257,13.257,20.936,19.793
"7197",2013-07-04 09:00:00,14.026,14.888,14.625,14.625,14.649,14.84,14.649,NA,14.792,14.96,14.936,14.96,NA,14.816,14.601,14.146,13.858,13.738,13.618,NA,13.594,13.329,13.305,20.96,19.865
"7198",2013-07-04 09:10:00,13.425,14.816,14.625,14.625,14.649,14.864,14.649,NA,14.768,14.96,14.936,14.936,NA,14.888,14.673,14.218,13.954,13.81,13.69,NA,13.69,13.377,13.401,20.984,19.936
"7199",2013-07-04 09:20:00,12.775,14.601,14.673,14.625,14.625,14.816,14.697,NA,14.768,14.96,14.912,14.912,NA,14.984,14.745,14.314,14.05,13.93,13.762,NA,13.762,13.449,13.497,20.984,20.007
"7200",2013-07-04 09:30:00,12.534,14.553,14.697,14.625,14.649,14.888,14.697,NA,14.792,14.96,14.912,14.912,NA,15.127,14.84,14.385,14.122,14.05,13.882,NA,13.858,13.546,13.594,21.008,20.079
"7201",2013-07-04 09:40:00,12.654,15.055,14.721,14.673,14.697,15.247,14.721,NA,14.84,14.984,14.936,14.912,NA,15.103,14.912,14.481,14.194,14.146,13.978,NA,13.954,13.642,13.666,21.032,20.15
"7202",2013-07-04 09:50:00,12.63,15.008,14.721,14.721,14.745,15.461,14.768,NA,14.888,14.984,14.936,14.936,NA,15.031,14.984,14.577,14.29,14.218,14.074,NA,14.074,13.738,13.738,21.079,20.222
"7203",2013-07-04 10:00:00,12.558,14.96,14.625,14.745,14.792,15.414,14.816,NA,14.936,14.984,14.936,14.936,NA,15.008,15.008,14.649,14.385,14.266,14.17,NA,14.122,13.81,13.81,21.056,20.293
"7204",2013-07-04 10:10:00,11.88,14.864,14.505,14.768,14.792,15.055,14.888,NA,14.96,15.008,14.96,14.984,NA,15.031,15.008,14.745,14.457,14.337,14.218,NA,14.194,13.906,13.882,21.056,20.317
"7205",2013-07-04 10:20:00,11.37,14.745,14.314,14.792,14.745,15.247,14.936,NA,15.031,15.031,14.96,14.96,NA,15.031,14.984,14.84,14.553,14.409,14.266,NA,14.266,13.978,13.93,21.079,20.341
"7206",2013-07-04 10:30:00,11.102,14.433,14.17,14.745,14.625,15.008,14.936,NA,15.103,15.055,14.984,14.96,NA,15.008,14.984,14.912,14.649,14.481,14.337,NA,14.337,14.026,14.002,21.079,20.365
"7207",2013-07-04 10:40:00,10.98,14.266,14.074,14.625,14.457,14.888,14.96,NA,15.103,15.103,15.008,14.984,NA,15.031,14.984,14.96,14.721,14.577,14.409,NA,14.409,14.098,14.074,21.079,20.365
"7208",2013-07-04 10:50:00,10.932,13.57,14.05,14.529,14.314,14.697,14.912,NA,15.127,15.127,15.055,15.008,NA,15.031,14.984,15.008,14.792,14.649,14.481,NA,14.457,14.146,14.122,21.056,20.365
"7209",2013-07-04 11:00:00,10.858,13.473,13.954,14.361,14.218,14.481,14.792,NA,15.127,15.151,15.079,15.031,NA,15.031,14.984,15.031,14.84,14.721,14.553,NA,14.505,14.194,14.17,21.032,20.365
"7210",2013-07-04 11:10:00,10.712,13.185,13.858,14.29,14.146,14.385,14.625,NA,15.127,15.151,15.103,15.055,NA,15.031,14.984,15.055,14.888,14.792,14.625,NA,14.553,14.242,14.218,21.008,20.365
"7211",2013-07-04 11:20:00,10.663,12.968,13.666,14.194,14.05,14.266,14.481,NA,15.055,15.175,15.103,15.055,NA,15.031,14.984,15.055,14.936,14.864,14.697,NA,14.625,14.29,14.266,20.984,20.365
"7212",2013-07-04 11:30:00,10.81,12.896,13.497,14.098,13.93,14.146,14.361,NA,14.936,15.175,15.127,15.079,NA,15.031,14.984,15.055,14.936,14.912,14.768,NA,14.721,14.361,14.314,20.96,20.341
"7213",2013-07-04 11:40:00,11.005,12.654,13.305,13.954,13.762,14.05,14.266,NA,14.768,15.199,15.127,15.103,NA,15.055,14.984,15.055,14.96,14.984,14.84,NA,14.816,14.457,14.409,20.936,20.341
"7214",2013-07-04 11:50:00,11.151,12.63,13.161,13.81,13.594,13.954,14.17,NA,14.649,15.199,15.151,15.127,NA,15.103,15.008,15.055,14.96,15.031,14.912,NA,14.912,14.553,14.529,20.936,20.317
"7215",2013-07-04 12:00:00,11.273,12.654,13.064,13.666,13.497,13.93,14.074,NA,14.577,15.199,15.151,15.151,NA,15.127,15.031,15.079,14.984,15.055,14.984,NA,14.984,14.625,14.601,20.913,20.293
"7216",2013-07-04 12:10:00,11.321,12.63,12.896,13.473,13.329,13.738,13.978,NA,14.505,15.199,15.175,15.175,NA,15.151,15.055,15.103,14.984,15.079,15.031,NA,15.055,14.673,14.649,20.889,20.269
"7217",2013-07-04 12:20:00,11.394,12.534,12.799,13.353,13.209,13.618,13.858,NA,14.457,15.175,15.175,15.199,NA,15.175,15.103,15.127,15.008,15.103,15.079,NA,15.103,14.745,14.721,20.889,20.293
"7218",2013-07-04 12:30:00,11.565,12.509,12.703,13.233,13.088,13.473,13.738,NA,14.385,15.103,15.151,15.199,NA,15.223,15.127,15.127,15.008,15.127,15.103,NA,15.151,14.792,14.768,20.889,20.317
"7219",2013-07-04 12:40:00,11.759,12.461,12.654,13.161,12.968,13.329,13.594,NA,14.266,15.031,15.079,15.175,NA,15.247,15.151,15.151,15.055,15.151,15.127,NA,15.199,14.864,14.792,20.889,20.269
"7220",2013-07-04 12:50:00,12.001,12.485,12.63,13.04,12.896,13.209,13.473,NA,14.17,14.936,15.008,15.151,NA,15.27,15.199,15.199,15.055,15.175,15.151,NA,15.27,14.936,14.864,20.889,20.269
"7221",2013-07-04 13:00:00,12.074,12.534,12.606,12.944,12.871,13.161,13.377,NA,14.05,14.888,14.936,15.103,NA,15.294,15.223,15.223,15.079,15.199,15.175,NA,15.318,15.008,14.936,20.913,20.293
"7222",2013-07-04 13:10:00,12.195,12.606,12.582,12.92,13.112,13.233,13.257,NA,13.954,14.84,14.888,15.031,NA,15.294,15.27,15.247,15.103,15.223,15.223,NA,15.366,15.055,15.008,20.913,20.269
"7223",2013-07-04 13:20:00,12.292,12.678,12.582,12.896,12.92,13.112,13.161,NA,13.858,14.792,14.84,14.984,NA,15.318,15.27,15.27,15.127,15.247,15.27,NA,15.39,15.127,15.079,20.936,20.246
"7224",2013-07-04 13:30:00,12.364,12.678,12.63,12.896,12.871,13.04,13.185,NA,13.738,14.721,14.792,14.936,NA,15.318,15.318,15.318,15.175,15.294,15.294,NA,15.461,15.199,15.151,20.96,20.222
"7225",2013-07-04 13:40:00,12.461,12.727,12.703,12.896,12.92,13.016,13.161,NA,13.618,14.649,14.721,14.888,NA,15.318,15.342,15.342,15.223,15.294,15.39,NA,15.509,15.27,15.27,20.936,20.222
"7226",2013-07-04 13:50:00,12.485,12.799,12.799,12.896,12.896,13.04,13.088,NA,13.594,14.577,14.649,14.864,NA,15.318,15.414,15.39,15.247,15.366,15.438,NA,15.533,15.318,15.318,20.96,20.222
"7227",2013-07-04 14:00:00,12.413,12.823,12.896,12.92,13.088,13.088,13.064,NA,13.594,14.481,14.577,14.816,NA,15.342,15.461,15.461,15.294,15.39,15.461,NA,15.557,15.39,15.438,20.96,20.246
"7228",2013-07-04 14:10:00,12.437,12.823,12.992,12.968,13.233,13.305,13.185,NA,13.738,14.385,14.505,14.721,NA,15.294,15.438,15.509,15.342,15.414,15.461,NA,15.629,15.461,15.605,21.008,20.246
"7229",2013-07-04 14:20:00,12.34,12.775,13.064,13.04,13.305,13.329,13.233,NA,13.714,14.385,14.409,14.697,NA,15.223,15.39,15.581,15.39,15.438,15.509,NA,15.676,15.533,15.676,21.032,20.269
"7230",2013-07-04 14:30:00,12.171,12.799,13.161,13.112,13.233,13.353,13.281,NA,13.666,14.266,14.385,14.649,NA,15.199,15.342,15.652,15.438,15.485,15.509,NA,15.724,15.581,15.772,21.056,20.269
"7231",2013-07-04 14:40:00,11.929,12.63,13.185,13.161,13.233,13.353,13.305,NA,13.618,14.122,14.266,14.601,NA,15.175,15.294,15.676,15.509,15.533,15.533,NA,15.796,15.629,15.796,21.079,20.341
"7232",2013-07-04 14:50:00,11.783,12.534,13.161,13.209,13.281,13.425,13.353,NA,13.57,14.146,14.17,14.577,NA,15.127,15.247,15.724,15.605,15.605,15.652,NA,15.843,15.7,15.939,21.127,20.436
"7233",2013-07-04 15:00:00,11.832,12.461,13.112,13.233,13.281,13.377,13.353,NA,13.57,14.098,14.146,14.433,NA,15.055,15.223,15.772,15.652,15.676,15.676,NA,15.891,15.772,16.058,21.175,20.555
"7234",2013-07-04 15:10:00,12.05,12.413,13.04,13.233,13.233,13.401,13.353,NA,13.57,14.05,14.098,14.314,NA,14.984,15.127,15.748,15.7,15.748,15.796,NA,15.867,15.867,16.153,21.199,20.603
"7235",2013-07-04 15:20:00,11.71,12.437,12.944,13.209,13.185,13.353,13.377,NA,13.57,14.002,14.05,14.218,NA,14.912,15.055,15.748,15.748,15.819,15.796,NA,15.986,15.963,16.249,21.223,20.603
"7236",2013-07-04 15:30:00,11.516,12.34,12.847,13.185,13.112,13.281,13.377,NA,13.57,13.93,13.978,14.146,NA,14.816,14.984,15.676,15.724,15.891,15.891,NA,16.01,16.058,16.32,21.127,20.603
"7237",2013-07-04 15:40:00,11.467,12.268,12.727,13.112,13.04,13.209,13.353,NA,13.57,13.882,13.93,14.074,NA,14.721,14.888,15.605,15.7,15.915,15.986,NA,16.129,16.153,16.32,20.865,20.579
"7238",2013-07-04 15:50:00,11.37,12.243,12.654,13.04,13.016,13.161,13.305,NA,13.57,13.858,13.882,14.026,NA,14.601,14.816,15.533,15.676,15.939,16.034,NA,16.225,16.177,16.392,20.65,20.531
"7239",2013-07-04 16:00:00,11.394,12.122,12.63,12.944,12.896,13.112,13.233,NA,13.57,13.81,13.834,13.978,NA,14.505,14.697,15.485,15.676,15.939,16.034,NA,16.249,16.177,16.392,20.531,20.507
"7240",2013-07-04 16:10:00,11.346,12.098,12.63,12.871,12.871,13.016,13.185,NA,13.546,13.786,13.81,13.93,NA,14.433,14.601,15.438,15.652,15.891,16.01,NA,16.225,16.153,16.392,20.412,20.484
"7241",2013-07-04 16:20:00,11.297,12.05,12.558,12.847,12.823,12.968,13.161,NA,13.546,13.786,13.786,13.906,NA,14.385,14.529,15.366,15.557,15.843,16.034,NA,16.272,16.129,16.415,20.365,20.507
"7242",2013-07-04 16:30:00,11.224,12.001,12.485,12.799,12.775,12.944,13.088,NA,13.522,13.81,13.81,13.906,NA,14.385,14.457,15.294,15.533,15.796,16.034,NA,16.296,16.153,16.463,20.317,20.126
"7243",2013-07-04 16:40:00,11.078,11.953,12.413,12.727,12.678,12.847,13.016,NA,13.473,13.834,13.81,13.906,NA,14.266,14.385,15.223,15.438,15.748,15.986,NA,16.249,16.177,16.487,20.317,19.127
"7244",2013-07-04 16:50:00,11.078,11.832,12.34,12.678,12.606,12.751,12.968,NA,13.425,13.81,13.81,13.882,NA,14.218,14.314,15.151,15.318,15.676,15.915,NA,16.177,16.225,16.534,20.317,18.747
"7245",2013-07-04 17:00:00,10.98,11.832,12.268,12.606,12.509,12.678,12.896,NA,13.329,13.81,13.786,13.858,NA,14.17,14.242,15.031,15.199,15.605,15.843,NA,16.177,16.201,16.558,20.341,18.699
"7246",2013-07-04 17:10:00,11.078,11.734,12.195,12.534,12.437,12.606,12.823,NA,13.233,13.786,13.786,13.858,NA,14.146,14.17,14.936,15.103,15.533,15.772,NA,16.153,16.177,16.534,20.365,18.533
"7247",2013-07-04 17:20:00,11.127,11.734,12.147,12.461,12.34,12.509,12.751,NA,13.185,13.762,13.762,13.834,NA,14.122,14.122,14.864,15.008,15.461,15.724,NA,16.129,16.153,16.487,20.412,18.271
"7248",2013-07-04 17:30:00,11.248,11.71,12.074,12.389,12.292,12.437,12.678,NA,13.137,13.714,13.738,13.834,NA,14.122,14.074,14.768,14.936,15.366,15.676,NA,16.082,16.153,16.439,20.436,17.819
"7249",2013-07-04 17:40:00,11.321,11.71,12.001,12.316,12.243,12.389,12.582,NA,13.064,13.666,13.714,13.81,NA,14.098,14.074,14.697,14.84,15.27,15.605,NA,16.01,16.153,16.439,20.46,17.368
"7250",2013-07-04 17:50:00,11.467,11.71,11.953,12.268,12.171,12.292,12.509,NA,12.992,13.618,13.666,13.786,NA,14.074,14.05,14.601,14.768,15.175,15.557,NA,15.939,16.129,16.439,20.46,17.225
"7251",2013-07-04 18:00:00,11.637,11.759,11.904,12.195,12.098,12.195,12.437,NA,12.896,13.522,13.594,13.714,NA,14.05,14.026,14.553,14.673,15.079,15.461,NA,15.891,16.106,16.415,20.484,17.106
"7252",2013-07-04 18:10:00,11.953,11.783,11.856,12.122,12.025,12.122,12.364,NA,12.799,13.449,13.522,13.666,NA,14.026,13.978,14.457,14.577,14.984,15.366,NA,15.796,16.058,16.392,20.484,17.13
"7253",2013-07-04 18:20:00,12.219,11.904,11.807,12.05,11.953,12.05,12.292,NA,12.727,13.377,13.449,13.594,NA,13.978,13.954,14.361,14.481,14.888,15.27,NA,15.724,16.01,16.368,20.484,17.011
"7254",2013-07-04 18:30:00,12.34,12.001,11.783,12.001,11.904,12.001,12.195,NA,12.63,13.305,13.353,13.497,NA,13.954,13.93,14.314,14.409,14.792,15.151,NA,15.652,15.963,16.344,20.507,17.034
"7255",2013-07-04 18:40:00,12.461,12.098,11.783,11.953,11.856,11.953,12.122,NA,12.558,13.209,13.281,13.425,NA,13.882,13.882,14.266,14.337,14.697,15.031,NA,15.557,15.891,16.32,20.507,16.963
"7256",2013-07-04 18:50:00,12.534,12.171,11.807,11.929,11.832,11.904,12.05,NA,12.461,13.137,13.209,13.353,NA,13.834,13.858,14.218,14.266,14.601,14.936,NA,15.461,15.843,16.272,20.484,16.868
"7257",2013-07-04 19:00:00,12.63,12.243,11.832,11.88,11.832,11.904,12.001,NA,12.389,13.04,13.112,13.281,NA,13.762,13.81,14.17,14.218,14.529,14.84,NA,15.342,15.772,16.249,20.484,16.844
"7258",2013-07-04 19:10:00,12.389,12.292,11.904,11.856,11.856,11.88,11.953,NA,12.316,12.968,13.04,13.209,NA,13.69,13.738,14.122,14.17,14.433,14.745,NA,15.247,15.7,16.201,20.484,16.773
"7259",2013-07-04 19:20:00,11.977,12.243,11.977,11.88,11.88,11.88,11.929,NA,12.268,12.871,12.944,13.112,NA,13.642,13.69,14.098,14.122,14.385,14.649,NA,15.151,15.605,16.153,20.484,16.725
"7260",2013-07-04 19:30:00,11.686,12.098,12.074,11.904,11.929,11.904,11.929,NA,12.195,12.799,12.871,13.04,NA,13.57,13.618,14.05,14.074,14.314,14.577,NA,15.055,15.533,16.106,20.484,16.725
"7261",2013-07-04 19:40:00,11.589,11.977,12.147,11.929,12.001,11.953,11.904,NA,12.147,12.727,12.799,12.944,NA,13.497,13.546,14.002,14.026,14.266,14.505,NA,14.96,15.461,16.034,20.46,16.725
"7262",2013-07-04 19:50:00,11.492,11.904,12.195,11.977,12.074,12.025,11.929,NA,12.122,12.63,12.727,12.871,NA,13.425,13.497,13.954,13.978,14.218,14.433,NA,14.864,15.366,15.986,20.46,16.749
"7263",2013-07-04 20:00:00,11.565,11.832,12.243,12.025,12.147,12.074,11.953,NA,12.098,12.582,12.63,12.799,NA,13.353,13.425,13.93,13.954,14.17,14.361,NA,14.768,15.27,15.891,20.46,16.701
"7264",2013-07-04 20:10:00,11.783,11.832,12.243,12.098,12.195,12.147,12.025,NA,12.098,12.509,12.582,12.727,NA,13.257,13.353,13.858,13.906,14.122,14.314,NA,14.673,15.175,15.843,20.46,16.701
"7265",2013-07-04 20:20:00,12.147,11.88,12.195,12.147,12.243,12.195,12.074,NA,12.098,12.437,12.509,12.654,NA,13.185,13.281,13.81,13.858,14.074,14.266,NA,14.601,15.079,15.748,20.46,16.725
"7266",2013-07-04 20:30:00,12.437,12.001,12.098,12.195,12.243,12.243,12.122,NA,12.122,12.389,12.437,12.582,NA,13.112,13.185,13.738,13.786,14.026,14.194,NA,14.529,14.984,15.676,20.436,16.749
"7267",2013-07-04 20:40:00,12.727,12.147,12.001,12.195,12.195,12.219,12.171,NA,12.147,12.34,12.364,12.509,NA,13.04,13.112,13.69,13.738,13.954,14.146,NA,14.457,14.888,15.581,20.436,16.796
"7268",2013-07-04 20:50:00,13.209,12.268,11.953,12.171,12.098,12.171,12.219,NA,12.195,12.292,12.316,12.437,NA,12.968,13.04,13.618,13.69,13.906,14.098,NA,14.385,14.792,15.509,20.412,16.844
"7269",2013-07-04 21:00:00,13.642,12.461,11.904,12.098,12.025,12.098,12.219,NA,12.243,12.243,12.268,12.389,NA,12.896,12.968,13.546,13.618,13.858,14.05,NA,14.337,14.697,15.414,20.412,16.868
"7270",2013-07-04 21:10:00,14.146,12.727,11.904,12.05,11.953,12.025,12.195,NA,12.292,12.243,12.243,12.34,NA,12.823,12.871,13.473,13.546,13.81,14.002,NA,14.266,14.625,15.318,20.412,16.915
"7271",2013-07-04 21:20:00,14.505,12.992,11.953,12.001,11.929,11.953,12.122,NA,12.316,12.219,12.219,12.292,NA,12.751,12.799,13.401,13.473,13.738,13.954,NA,14.218,14.553,15.223,20.412,16.915
"7272",2013-07-04 21:30:00,14.96,13.209,12.05,11.977,11.929,11.929,12.05,NA,12.316,12.243,12.195,12.268,NA,12.703,12.727,13.329,13.401,13.69,13.882,NA,14.17,14.457,15.127,20.388,16.939
"7273",2013-07-04 21:40:00,15.175,13.401,12.171,11.953,11.953,11.929,12.001,NA,12.292,12.243,12.219,12.243,NA,12.63,12.654,13.233,13.329,13.618,13.834,NA,14.122,14.385,15.055,20.365,16.939
"7274",2013-07-04 21:50:00,15.39,13.546,12.316,12.001,12.05,11.977,11.953,NA,12.243,12.292,12.219,12.243,NA,12.582,12.606,13.161,13.257,13.546,13.786,NA,14.074,14.337,14.96,20.365,16.939
"7275",2013-07-04 22:00:00,15.438,13.762,12.485,12.025,12.147,12.05,11.953,NA,12.171,12.316,12.243,12.243,NA,12.534,12.534,13.088,13.185,13.473,13.714,NA,14.026,14.266,14.864,20.341,16.939
"7276",2013-07-04 22:10:00,15.461,13.786,12.678,12.098,12.292,12.171,11.977,NA,12.122,12.34,12.268,12.268,NA,12.509,12.485,13.016,13.112,13.401,13.642,NA,13.978,14.218,14.792,20.341,16.939
"7277",2013-07-04 22:20:00,15.557,13.93,12.896,12.195,12.461,12.292,12.025,NA,12.098,12.364,12.292,12.292,NA,12.461,12.437,12.944,13.04,13.329,13.594,NA,13.906,14.146,14.697,20.317,16.939
"7278",2013-07-04 22:30:00,15.652,14.05,13.088,12.34,12.63,12.461,12.122,NA,12.074,12.364,12.316,12.316,NA,12.437,12.389,12.871,12.968,13.257,13.522,NA,13.858,14.098,14.625,20.317,16.963
"7279",2013-07-04 22:40:00,15.772,14.122,13.281,12.461,12.823,12.63,12.219,NA,12.098,12.34,12.316,12.34,NA,12.437,12.34,12.799,12.896,13.185,13.449,NA,13.786,14.05,14.553,20.317,16.987
"7280",2013-07-04 22:50:00,15.891,14.314,13.425,12.63,12.992,12.799,12.364,NA,12.122,12.292,12.316,12.34,NA,12.437,12.34,12.727,12.823,13.112,13.377,NA,13.714,13.978,14.481,20.317,16.987
"7281",2013-07-04 23:00:00,15.939,14.409,13.546,12.775,13.185,12.968,12.509,NA,12.195,12.243,12.268,12.34,NA,12.461,12.316,12.678,12.727,13.04,13.305,NA,13.642,13.93,14.409,20.317,17.011
"7282",2013-07-04 23:10:00,15.939,14.481,13.642,12.944,13.329,13.137,12.678,NA,12.292,12.195,12.219,12.292,NA,12.461,12.316,12.606,12.678,12.968,13.233,NA,13.594,13.882,14.361,20.317,17.011
"7283",2013-07-04 23:20:00,15.939,14.577,13.762,13.112,13.449,13.257,12.823,NA,12.389,12.171,12.171,12.268,NA,12.485,12.316,12.558,12.63,12.896,13.161,NA,13.522,13.834,14.29,20.317,17.034
"7284",2013-07-04 23:30:00,15.963,14.745,13.858,13.233,13.546,13.377,12.992,NA,12.534,12.147,12.147,12.219,NA,12.485,12.316,12.509,12.558,12.823,13.088,NA,13.449,13.762,14.242,20.317,17.011
"7285",2013-07-04 23:40:00,15.986,14.697,13.978,13.329,13.642,13.497,13.112,NA,12.678,12.147,12.122,12.171,NA,12.485,12.34,12.461,12.509,12.775,13.016,NA,13.377,13.714,14.194,20.293,16.987
"7286",2013-07-04 23:50:00,15.986,14.84,14.074,13.449,13.738,13.594,13.233,NA,12.823,12.171,12.122,12.147,NA,12.461,12.34,12.437,12.437,12.703,12.968,NA,13.305,13.666,14.122,20.269,16.987
"7287",2013-07-05 00:00:00,15.915,14.888,14.17,13.57,13.858,13.69,13.353,NA,12.968,12.219,12.147,12.122,NA,12.437,12.34,12.413,12.413,12.63,12.896,NA,13.233,13.594,14.074,20.269,16.939
"7288",2013-07-05 00:10:00,15.843,14.96,14.266,13.642,13.954,13.786,13.449,NA,13.088,12.292,12.195,12.147,NA,12.389,12.316,12.389,12.364,12.582,12.823,NA,13.161,13.522,14.026,20.246,16.939
"7289",2013-07-05 00:20:00,15.843,14.936,14.361,13.738,14.05,13.882,13.546,NA,13.185,12.389,12.243,12.171,NA,12.34,12.292,12.389,12.34,12.534,12.751,NA,13.088,13.449,13.978,20.222,16.939
"7290",2013-07-05 00:30:00,15.891,14.96,14.409,13.834,14.146,13.978,13.642,NA,13.281,12.485,12.34,12.219,NA,12.316,12.268,12.364,12.316,12.485,12.703,NA,13.016,13.401,13.906,20.222,16.963
"7291",2013-07-05 00:40:00,15.986,15.079,14.481,13.954,14.218,14.074,13.738,NA,13.377,12.606,12.437,12.268,NA,12.292,12.219,12.364,12.292,12.437,12.63,NA,12.968,13.329,13.858,20.198,16.987
"7292",2013-07-05 00:50:00,16.082,15.127,14.553,14.026,14.266,14.146,13.834,NA,13.473,12.727,12.534,12.364,NA,12.292,12.195,12.364,12.292,12.413,12.582,NA,12.896,13.257,13.786,20.15,16.987
"7293",2013-07-05 01:00:00,16.129,15.223,14.601,14.098,14.337,14.218,13.906,NA,13.57,12.823,12.654,12.461,NA,12.292,12.171,12.364,12.292,12.389,12.534,NA,12.823,13.209,13.738,20.126,16.963
"7294",2013-07-05 01:10:00,16.249,15.247,14.625,14.17,14.409,14.266,13.978,NA,13.642,12.944,12.751,12.558,NA,12.34,12.147,12.34,12.292,12.364,12.485,NA,12.775,13.137,13.666,20.079,16.939
"7295",2013-07-05 01:20:00,16.344,15.342,14.673,14.242,14.457,14.337,14.05,NA,13.738,13.04,12.871,12.654,NA,12.364,12.147,12.316,12.268,12.34,12.461,NA,12.727,13.064,13.618,20.007,16.915
"7296",2013-07-05 01:30:00,16.511,15.414,14.697,14.29,14.481,14.385,14.122,NA,13.81,13.112,12.968,12.775,NA,12.437,12.171,12.292,12.268,12.34,12.437,NA,12.678,13.016,13.546,19.96,16.915
"7297",2013-07-05 01:40:00,16.558,15.485,14.768,14.337,14.529,14.409,14.17,NA,13.882,13.209,13.04,12.847,NA,12.509,12.219,12.268,12.243,12.316,12.413,NA,12.63,12.944,13.497,19.888,16.915
"7298",2013-07-05 01:50:00,16.439,15.629,14.816,14.385,14.577,14.457,14.218,NA,13.954,13.281,13.112,12.944,NA,12.582,12.268,12.243,12.219,12.316,12.389,NA,12.582,12.871,13.425,19.865,16.915
"7299",2013-07-05 02:00:00,16.487,15.605,14.888,14.433,14.625,14.505,14.266,NA,14.002,13.353,13.209,13.016,NA,12.678,12.34,12.195,12.195,12.292,12.389,NA,12.534,12.823,13.377,19.817,16.939
"7300",2013-07-05 02:10:00,16.582,15.605,14.936,14.457,14.673,14.553,14.314,NA,14.05,13.449,13.281,13.112,NA,12.751,12.413,12.195,12.147,12.292,12.364,NA,12.509,12.751,13.305,19.817,16.939
"7301",2013-07-05 02:20:00,16.701,15.772,15.008,14.529,14.721,14.601,14.337,NA,14.098,13.497,13.353,13.161,NA,12.823,12.485,12.171,12.122,12.243,12.34,NA,12.485,12.703,13.257,19.793,16.939
"7302",2013-07-05 02:30:00,16.773,15.796,15.079,14.577,14.792,14.649,14.385,NA,14.146,13.57,13.425,13.257,NA,12.92,12.558,12.195,12.098,12.219,12.34,NA,12.461,12.654,13.185,19.77,16.963
"7303",2013-07-05 02:40:00,16.487,15.891,15.151,14.601,14.864,14.721,14.433,NA,14.194,13.642,13.497,13.305,NA,12.968,12.654,12.195,12.098,12.195,12.316,NA,12.461,12.606,13.112,19.77,16.987
"7304",2013-07-05 02:50:00,15.939,15.843,15.199,14.673,14.936,14.792,14.505,NA,14.218,13.714,13.57,13.377,NA,13.04,12.727,12.243,12.098,12.171,12.292,NA,12.437,12.558,13.064,19.77,16.987
"7305",2013-07-05 03:00:00,15.223,15.652,15.247,14.745,15.008,14.864,14.553,NA,14.266,13.762,13.618,13.449,NA,13.112,12.799,12.292,12.122,12.147,12.268,NA,12.437,12.534,13.016,19.77,17.011
"7306",2013-07-05 03:10:00,14.649,15.461,15.318,14.816,15.031,14.936,14.625,NA,14.314,13.81,13.666,13.497,NA,13.185,12.871,12.34,12.147,12.147,12.243,NA,12.413,12.509,12.944,19.746,17.011
"7307",2013-07-05 03:20:00,14.481,15.175,15.366,14.864,15.079,14.96,14.697,NA,14.361,13.858,13.714,13.57,NA,13.257,12.944,12.389,12.171,12.147,12.219,NA,12.389,12.485,12.896,19.722,17.011
"7308",2013-07-05 03:30:00,14.505,15.055,15.414,14.888,15.151,15.031,14.745,NA,14.433,13.906,13.762,13.618,NA,13.305,13.016,12.461,12.219,12.147,12.219,NA,12.364,12.461,12.847,19.722,17.034
"7309",2013-07-05 03:40:00,14.481,15.031,15.438,14.936,15.223,15.079,14.792,NA,14.481,13.954,13.81,13.666,NA,13.377,13.064,12.534,12.292,12.171,12.195,NA,12.34,12.437,12.799,19.722,17.011
"7310",2013-07-05 03:50:00,14.194,14.936,15.366,14.984,15.27,15.127,14.84,NA,14.553,13.978,13.858,13.714,NA,13.425,13.137,12.606,12.34,12.195,12.195,NA,12.34,12.413,12.727,19.722,17.011
"7311",2013-07-05 04:00:00,14.074,14.816,15.223,15.031,15.27,15.175,14.912,NA,14.601,14.026,13.906,13.738,NA,13.473,13.209,12.654,12.413,12.243,12.195,NA,12.316,12.389,12.703,19.746,16.963
"7312",2013-07-05 04:10:00,13.81,14.721,15.055,15.055,15.223,15.175,14.96,NA,14.649,14.074,13.954,13.786,NA,13.522,13.257,12.727,12.485,12.292,12.219,NA,12.292,12.389,12.678,19.746,16.963
"7313",2013-07-05 04:20:00,13.858,14.673,14.888,15.031,15.103,15.127,15.008,NA,14.697,14.122,13.978,13.834,NA,13.57,13.329,12.799,12.534,12.34,12.243,NA,12.292,12.364,12.654,19.746,16.939
"7314",2013-07-05 04:30:00,13.978,14.601,14.792,14.96,14.936,15.008,15.031,NA,14.768,14.17,14.05,13.882,NA,13.618,13.377,12.871,12.606,12.413,12.292,NA,12.292,12.364,12.63,19.746,16.939
"7315",2013-07-05 04:40:00,14.074,14.577,14.697,14.888,14.816,14.888,15.008,NA,14.816,14.242,14.098,13.93,NA,13.642,13.425,12.92,12.678,12.485,12.34,NA,12.316,12.34,12.606,19.746,16.939
"7316",2013-07-05 04:50:00,14.146,14.529,14.625,14.745,14.721,14.768,14.936,NA,14.864,14.29,14.146,13.978,NA,13.69,13.473,12.992,12.727,12.534,12.389,NA,12.34,12.34,12.582,19.746,16.939
"7317",2013-07-05 05:00:00,14.17,14.529,14.505,14.673,14.625,14.673,14.816,NA,14.888,14.337,14.194,14.026,NA,13.738,13.522,13.064,12.799,12.606,12.461,NA,12.364,12.316,12.582,19.722,16.939
"7318",2013-07-05 05:10:00,14.17,14.529,14.433,14.601,14.529,14.601,14.697,NA,14.888,14.409,14.266,14.074,NA,13.786,13.57,13.112,12.847,12.678,12.509,NA,12.413,12.316,12.582,19.698,16.939
"7319",2013-07-05 05:20:00,14.242,14.553,14.361,14.505,14.457,14.505,14.601,NA,14.816,14.457,14.314,14.146,NA,13.834,13.618,13.185,12.92,12.727,12.582,NA,12.461,12.316,12.558,19.698,16.939
"7320",2013-07-05 05:30:00,14.266,14.529,14.314,14.457,14.361,14.433,14.529,NA,14.745,14.505,14.361,14.194,NA,13.882,13.666,13.233,12.992,12.799,12.63,NA,12.509,12.316,12.558,19.698,16.939
"7321",2013-07-05 05:40:00,14.314,14.505,14.314,14.361,14.314,14.361,14.457,NA,14.649,14.577,14.433,14.266,NA,13.93,13.714,13.281,13.04,12.871,12.703,NA,12.582,12.34,12.558,19.674,16.915
"7322",2013-07-05 05:50:00,14.314,14.553,14.29,14.29,14.266,14.314,14.385,NA,14.577,14.625,14.481,14.314,NA,13.978,13.762,13.353,13.112,12.944,12.775,NA,12.63,12.364,12.558,19.651,16.915
"7323",2013-07-05 06:00:00,14.409,14.529,14.314,14.266,14.266,14.29,14.314,NA,14.529,14.649,14.529,14.385,NA,14.05,13.81,13.401,13.161,12.992,12.823,NA,12.703,12.389,12.558,19.651,16.915
"7324",2013-07-05 06:10:00,14.457,14.529,14.314,14.218,14.266,14.266,14.266,NA,14.457,14.673,14.577,14.433,NA,14.098,13.882,13.473,13.233,13.064,12.896,NA,12.775,12.437,12.558,19.627,16.915
"7325",2013-07-05 06:20:00,14.481,14.577,14.314,14.194,14.266,14.266,14.218,NA,14.409,14.649,14.601,14.505,NA,14.17,13.954,13.522,13.281,13.137,12.968,NA,12.847,12.485,12.558,19.627,16.915
"7326",2013-07-05 06:30:00,14.457,14.601,14.314,14.194,14.266,14.29,14.218,NA,14.361,14.625,14.577,14.529,NA,14.242,14.026,13.594,13.353,13.209,13.04,NA,12.92,12.534,12.558,19.627,16.915
"7327",2013-07-05 06:40:00,14.529,14.601,14.314,14.194,14.266,14.314,14.194,NA,14.314,14.577,14.553,14.553,NA,14.314,14.098,13.642,13.401,13.281,13.112,NA,12.992,12.606,12.582,19.627,16.915
"7328",2013-07-05 06:50:00,14.481,14.601,14.337,14.17,14.266,14.314,14.218,NA,14.29,14.529,14.505,14.529,NA,14.361,14.146,13.714,13.449,13.329,13.185,NA,13.064,12.654,12.606,19.651,16.939
"7329",2013-07-05 07:00:00,14.361,14.601,14.361,14.17,14.29,14.314,14.218,NA,14.266,14.481,14.457,14.481,NA,14.409,14.218,13.762,13.522,13.377,13.233,NA,13.112,12.727,12.63,19.651,17.201
"7330",2013-07-05 07:10:00,14.098,14.577,14.385,14.17,14.29,14.314,14.218,NA,14.266,14.433,14.433,14.457,NA,14.457,14.266,13.834,13.594,13.449,13.305,NA,13.209,12.775,12.678,19.651,17.867
"7331",2013-07-05 07:20:00,13.81,14.457,14.385,14.194,14.314,14.314,14.218,NA,14.266,14.385,14.385,14.409,NA,14.481,14.337,13.882,13.642,13.497,13.353,NA,13.329,12.871,12.751,19.698,18.152
"7332",2013-07-05 07:30:00,13.834,14.361,14.409,14.218,14.314,14.337,14.218,NA,14.266,14.337,14.337,14.361,NA,14.481,14.385,13.954,13.69,13.546,13.425,NA,13.401,12.968,12.896,19.722,18.295
"7333",2013-07-05 07:40:00,13.882,14.314,14.433,14.218,14.337,14.361,14.242,NA,14.266,14.314,14.29,14.314,NA,14.457,14.409,14.002,13.738,13.618,13.473,NA,13.449,13.064,12.92,19.77,18.414
"7334",2013-07-05 07:50:00,13.594,14.314,14.433,14.242,14.361,14.409,14.266,NA,14.266,14.266,14.266,14.29,NA,14.433,14.409,14.074,13.81,13.666,13.522,NA,13.522,13.112,13.016,19.817,18.485
"7335",2013-07-05 08:00:00,13.57,14.266,14.409,14.242,14.361,14.409,14.266,NA,14.314,14.242,14.218,14.242,NA,14.409,14.409,14.146,13.882,13.738,13.594,NA,13.57,13.233,13.016,19.865,18.509
"7336",2013-07-05 08:10:00,13.57,14.17,14.361,14.266,14.385,14.433,14.314,NA,14.337,14.218,14.218,14.218,NA,14.385,14.409,14.218,13.93,13.81,13.666,NA,13.642,13.305,13.088,19.912,18.58
"7337",2013-07-05 08:20:00,13.497,14.146,14.266,14.266,14.385,14.457,14.314,NA,14.361,14.242,14.194,14.218,NA,14.361,14.385,14.29,14.002,13.882,13.738,NA,13.714,13.425,13.185,19.936,18.628
"7338",2013-07-05 08:30:00,13.618,14.146,14.218,14.266,14.337,14.457,14.361,NA,14.385,14.266,14.194,14.194,NA,14.337,14.385,14.337,14.074,13.978,13.81,NA,13.834,13.522,13.305,19.96,18.557
"7339",2013-07-05 08:40:00,13.642,14.098,14.17,14.266,14.29,14.457,14.409,NA,14.433,14.266,14.218,14.218,NA,14.337,14.385,14.385,14.146,14.074,13.906,NA,13.93,13.618,13.425,20.007,18.533
"7340",2013-07-05 08:50:00,13.69,14.146,14.122,14.218,14.242,14.433,14.409,NA,14.457,14.314,14.218,14.218,NA,14.314,14.385,14.457,14.218,14.146,14.002,NA,14.05,13.738,13.522,20.031,18.723
"7341",2013-07-05 09:00:00,13.594,14.17,14.074,14.194,14.218,14.457,14.409,NA,14.505,14.337,14.266,14.242,NA,14.314,14.385,14.505,14.266,14.242,14.098,NA,14.194,13.834,13.666,20.079,18.818
"7342",2013-07-05 09:10:00,13.642,14.074,14.026,14.17,14.17,14.385,14.385,NA,14.553,14.385,14.29,14.266,NA,14.314,14.385,14.529,14.314,14.29,14.194,NA,14.242,13.906,13.786,20.103,18.866
"7343",2013-07-05 09:20:00,14.026,14.122,14.002,14.146,14.146,14.361,14.385,NA,14.601,14.433,14.337,14.314,NA,14.337,14.385,14.577,14.385,14.361,14.266,NA,14.314,14.002,13.93,20.15,18.937
"7344",2013-07-05 09:30:00,14.17,14.361,14.002,14.122,14.122,14.385,14.361,NA,14.625,14.481,14.385,14.361,NA,14.337,14.409,14.625,14.433,14.457,14.361,NA,14.409,14.098,14.098,20.174,19.032
"7345",2013-07-05 09:40:00,13.81,15.127,14.002,14.098,14.098,14.601,14.361,NA,14.649,14.553,14.433,14.409,NA,14.385,14.433,14.649,14.457,14.553,14.457,NA,14.577,14.194,14.266,20.222,19.127
"7346",2013-07-05 09:50:00,13.425,15.055,14.002,14.098,14.098,15.151,14.337,NA,14.649,14.625,14.505,14.481,NA,14.409,14.457,14.673,14.505,14.625,14.553,NA,14.673,14.266,14.385,20.269,19.199
"7347",2013-07-05 10:00:00,13.137,14.936,14.026,14.122,14.122,14.792,14.337,NA,14.649,14.697,14.577,14.553,NA,14.457,14.505,14.697,14.553,14.697,14.673,NA,14.816,14.385,14.553,20.317,19.294
"7348",2013-07-05 10:10:00,13.137,14.745,14.026,14.122,14.146,14.601,14.361,NA,14.673,14.768,14.649,14.625,NA,14.505,14.553,14.721,14.577,14.768,14.768,NA,14.936,14.505,14.697,20.388,19.365
"7349",2013-07-05 10:20:00,12.678,14.792,14.098,14.122,14.17,14.529,14.385,NA,14.673,14.84,14.721,14.697,NA,14.553,14.601,14.745,14.625,14.816,14.888,NA,15.079,14.649,14.84,20.46,19.413
"7350",2013-07-05 10:30:00,12.485,14.625,14.17,14.146,14.194,14.505,14.409,NA,14.697,14.912,14.816,14.792,NA,14.625,14.649,14.792,14.649,14.888,14.96,NA,15.175,14.816,15.008,20.531,19.484
"7351",2013-07-05 10:40:00,12.534,14.457,14.194,14.17,14.314,14.601,14.433,NA,14.745,14.984,14.888,14.864,NA,14.697,14.697,14.84,14.697,14.96,15.055,NA,15.318,14.96,15.151,20.579,19.555
"7352",2013-07-05 10:50:00,12.606,14.409,14.17,14.218,14.337,14.673,14.481,NA,14.792,15.031,14.936,14.96,NA,14.792,14.792,14.888,14.721,15.031,15.127,NA,15.39,15.103,15.294,20.65,19.603
"7353",2013-07-05 11:00:00,12.606,14.266,14.098,14.29,14.361,14.721,14.529,NA,14.84,15.103,15.008,15.031,NA,14.912,14.888,14.936,14.768,15.079,15.223,NA,15.485,15.247,15.414,20.698,19.627
"7354",2013-07-05 11:10:00,12.558,14.17,14.05,14.337,14.385,14.768,14.601,NA,14.888,15.199,15.103,15.127,NA,15.008,15.008,14.984,14.84,15.127,15.27,NA,15.581,15.366,15.557,20.746,19.698
"7355",2013-07-05 11:20:00,12.364,14.05,14.026,14.361,14.337,14.96,14.673,NA,14.96,15.27,15.175,15.223,NA,15.127,15.127,15.055,14.888,15.199,15.342,NA,15.652,15.509,15.7,20.793,19.722
"7356",2013-07-05 11:30:00,12.219,13.978,14.984,14.361,14.314,15.366,14.721,NA,15.008,15.366,15.247,15.294,NA,15.223,15.223,15.151,14.96,15.27,15.414,NA,15.724,15.629,15.843,20.865,19.698
"7357",2013-07-05 11:40:00,12.243,13.834,14.17,14.337,14.29,15.342,14.721,NA,15.103,15.461,15.342,15.39,NA,15.342,15.342,15.223,15.031,15.342,15.485,NA,15.796,15.772,16.01,20.889,19.77
"7358",2013-07-05 11:50:00,12.364,13.738,13.93,14.314,14.266,15.27,14.721,NA,15.199,15.557,15.414,15.461,NA,15.438,15.461,15.318,15.103,15.414,15.557,NA,15.891,15.891,16.153,20.913,19.77
"7359",2013-07-05 12:00:00,12.461,13.69,14.146,14.29,14.242,15.223,14.721,NA,15.318,15.652,15.509,15.557,NA,15.557,15.581,15.438,15.199,15.509,15.652,NA,15.963,15.986,16.32,20.936,19.817
"7360",2013-07-05 12:10:00,12.678,13.738,13.882,14.266,14.194,15.151,14.697,NA,15.342,15.772,15.605,15.676,NA,15.652,15.7,15.557,15.294,15.581,15.724,NA,16.034,16.129,16.415,20.913,19.793
"7361",2013-07-05 12:20:00,12.992,13.666,13.858,14.242,14.242,14.625,14.673,NA,15.342,15.843,15.7,15.796,NA,15.772,15.796,15.652,15.414,15.7,15.796,NA,16.106,16.249,16.463,20.936,19.865
"7362",2013-07-05 12:30:00,13.161,13.738,13.81,14.218,14.266,14.601,14.649,NA,15.39,15.963,15.796,15.891,NA,15.843,15.867,15.772,15.509,15.772,15.867,NA,16.201,16.368,16.558,20.984,19.888
"7363",2013-07-05 12:40:00,13.257,13.762,13.834,14.218,14.29,14.625,14.601,NA,15.366,16.058,15.891,15.986,NA,15.963,15.986,15.915,15.652,15.891,15.963,NA,16.225,16.511,16.654,21.008,19.936
"7364",2013-07-05 12:50:00,13.329,13.69,13.81,14.218,14.242,14.553,14.601,NA,15.27,16.153,16.01,16.058,NA,16.058,16.058,16.034,15.748,15.986,16.058,NA,16.296,16.606,16.749,21.032,19.984
"7365",2013-07-05 13:00:00,13.473,13.666,13.81,14.17,14.122,14.481,14.601,NA,15.247,16.153,16.082,16.129,NA,16.177,16.106,16.129,15.891,16.034,16.177,NA,16.415,16.677,16.868,21.032,20.031
"7366",2013-07-05 13:10:00,13.618,13.81,13.81,14.146,14.122,14.433,14.601,NA,15.151,16.106,16.106,16.225,NA,16.249,16.225,16.225,16.034,16.177,16.272,NA,16.463,16.725,17.011,21.032,20.079
"7367",2013-07-05 13:20:00,13.786,13.882,13.858,14.074,14.026,14.29,14.505,NA,15.103,16.034,16.082,16.296,NA,16.296,16.296,16.32,16.153,16.32,16.32,NA,16.558,16.796,17.177,21.103,20.126
"7368",2013-07-05 13:30:00,13.906,13.978,13.882,14.05,14.194,14.361,14.457,NA,15.199,16.082,16.01,16.32,NA,16.463,16.368,16.392,16.296,16.415,16.415,NA,16.63,16.844,17.344,21.103,20.174
"7369",2013-07-05 13:40:00,13.93,14.026,13.906,14.026,14.146,14.314,14.385,NA,15.175,16.034,16.034,16.296,NA,16.558,16.487,16.487,16.32,16.558,16.487,NA,16.701,16.892,17.486,21.175,20.174
"7370",2013-07-05 13:50:00,13.978,14.026,13.978,14.026,14.314,14.361,14.409,NA,15.175,16.01,16.01,16.296,NA,16.654,16.558,16.582,16.415,16.654,16.582,NA,16.749,16.939,17.582,21.175,20.198
"7371",2013-07-05 14:00:00,14.098,14.098,14.026,14.05,14.385,14.481,14.457,NA,15.175,15.939,15.986,16.296,NA,16.725,16.63,16.677,16.511,16.749,16.701,NA,16.82,17.011,17.653,21.199,20.222
"7372",2013-07-05 14:10:00,14.194,14.146,14.122,14.098,14.409,14.505,14.529,NA,15.103,15.915,15.915,16.296,NA,16.749,16.701,16.749,16.606,16.82,16.796,NA,16.892,17.058,17.724,21.199,20.293
"7373",2013-07-05 14:20:00,14.242,14.146,14.218,14.146,14.481,14.553,14.601,NA,15.151,15.915,15.891,16.249,NA,16.773,16.773,16.796,16.701,16.892,16.868,NA,16.963,17.13,17.772,21.223,20.365
"7374",2013-07-05 14:30:00,14.242,14.266,14.266,14.17,14.745,14.625,14.649,NA,15.127,15.891,15.867,16.177,NA,16.773,16.82,16.868,16.773,16.963,16.939,NA,17.034,17.201,17.796,21.27,20.436
"7375",2013-07-05 14:40:00,14.337,14.218,14.337,14.218,14.625,14.673,14.721,NA,15.223,15.867,15.843,16.153,NA,16.749,16.844,16.939,16.844,17.011,17.011,NA,17.13,17.249,17.843,21.27,20.484
"7376",2013-07-05 14:50:00,14.385,14.266,14.385,14.29,14.649,14.721,14.768,NA,15.27,15.796,15.796,16.129,NA,16.725,16.82,17.034,16.892,17.082,17.082,NA,17.201,17.296,17.867,21.318,20.531
"7377",2013-07-05 15:00:00,14.361,14.314,14.457,14.337,14.697,14.768,14.84,NA,15.294,15.724,15.772,16.129,NA,16.701,16.796,17.106,16.963,17.106,17.153,NA,17.249,17.32,17.891,21.461,20.579
"7378",2013-07-05 15:10:00,14.242,14.337,14.505,14.385,14.792,14.792,14.888,NA,15.294,15.629,15.676,16.082,NA,16.63,16.749,17.153,17.034,17.13,17.225,NA,17.32,17.368,17.938,21.485,20.603
"7379",2013-07-05 15:20:00,14.002,14.29,14.553,14.433,14.84,14.792,14.936,NA,15.294,15.557,15.605,15.986,NA,16.558,16.701,17.153,17.082,17.177,17.225,NA,17.391,17.415,17.962,21.557,20.603
"7380",2013-07-05 15:30:00,13.425,14.194,14.577,14.457,14.912,14.816,14.96,NA,15.27,15.485,15.533,15.891,NA,16.487,16.606,17.177,17.153,17.201,17.249,NA,17.439,17.463,17.986,21.533,20.579
"7381",2013-07-05 15:40:00,12.799,14.05,14.601,14.505,14.792,14.816,14.96,NA,15.27,15.461,15.485,15.796,NA,16.415,16.511,17.153,17.249,17.249,17.32,NA,17.486,17.486,18.01,21.509,20.603
"7382",2013-07-05 15:50:00,12.268,13.834,14.601,14.529,14.84,14.84,14.96,NA,15.247,15.414,15.461,15.724,NA,16.32,16.439,17.13,17.272,17.272,17.32,NA,17.51,17.534,18.01,21.509,20.579
"7383",2013-07-05 16:00:00,11.467,13.642,14.601,14.553,14.816,14.84,14.96,NA,15.223,15.39,15.414,15.652,NA,16.225,16.344,17.082,17.272,17.296,17.32,NA,17.558,17.558,18.01,21.485,20.555
"7384",2013-07-05 16:10:00,11.078,13.425,14.577,14.553,14.768,14.816,14.96,NA,15.199,15.342,15.39,15.581,NA,16.106,16.272,17.011,17.249,17.296,17.368,NA,17.582,17.582,18.01,21.079,20.555
"7385",2013-07-05 16:20:00,10.785,13.233,14.481,14.553,14.745,14.816,14.936,NA,15.175,15.318,15.366,15.533,NA,15.986,16.153,16.939,17.201,17.296,17.368,NA,17.582,17.582,18.01,20.698,20.341
"7386",2013-07-05 16:30:00,10.516,13.137,14.337,14.553,14.745,14.768,14.912,NA,15.127,15.294,15.318,15.461,NA,15.939,16.034,16.868,17.13,17.272,17.368,NA,17.605,17.605,18.01,20.317,20.365
"7387",2013-07-05 16:40:00,10.394,12.775,14.146,14.529,14.601,14.697,14.864,NA,15.127,15.27,15.294,15.414,NA,15.986,15.939,16.773,17.058,17.225,17.368,NA,17.629,17.582,18.01,20.15,20.46
"7388",2013-07-05 16:50:00,10.516,12.799,13.906,14.457,14.505,14.577,14.816,NA,15.079,15.247,15.27,15.366,NA,15.891,15.843,16.654,16.915,17.177,17.344,NA,17.629,17.582,18.01,20.007,20.412
"7389",2013-07-05 17:00:00,11.053,12.558,13.642,14.337,14.361,14.433,14.745,NA,15.031,15.247,15.247,15.318,NA,15.796,15.748,16.558,16.796,17.106,17.32,NA,17.629,17.582,18.01,20.055,19.746
"7390",2013-07-05 17:10:00,11.005,12.582,13.377,14.218,14.002,14.242,14.649,NA,15.008,15.223,15.223,15.27,NA,15.724,15.652,16.463,16.677,17.034,17.272,NA,17.605,17.558,17.986,20.103,19.032
"7391",2013-07-05 17:20:00,11.127,12.534,13.161,14.026,13.738,14.002,14.505,NA,14.936,15.175,15.199,15.247,NA,15.557,15.581,16.368,16.558,16.939,17.225,NA,17.558,17.534,17.962,20.126,18.105
"7392",2013-07-05 17:30:00,11.224,12.34,12.92,13.786,13.473,13.762,14.337,NA,14.888,15.151,15.175,15.223,NA,15.485,15.509,16.249,16.463,16.844,17.153,NA,17.51,17.51,17.938,20.15,17.748
"7393",2013-07-05 17:40:00,11.419,12.316,12.751,13.546,13.257,13.497,14.122,NA,14.792,15.127,15.127,15.175,NA,15.414,15.438,16.129,16.344,16.725,17.082,NA,17.439,17.486,17.915,20.174,17.486
"7394",2013-07-05 17:50:00,11.346,12.243,12.63,13.353,13.04,13.281,13.906,NA,14.649,15.079,15.103,15.151,NA,15.366,15.39,16.01,16.225,16.63,17.011,NA,17.391,17.463,17.867,20.198,17.32
"7395",2013-07-05 18:00:00,11.419,12.147,12.534,13.161,12.847,13.064,13.666,NA,14.481,15.055,15.055,15.103,NA,15.342,15.318,15.939,16.106,16.511,16.892,NA,17.32,17.415,17.843,20.222,17.082
"7396",2013-07-05 18:10:00,11.565,12.171,12.461,13.04,12.703,12.896,13.425,NA,14.29,15.008,15.008,15.079,NA,15.294,15.27,15.843,15.986,16.415,16.796,NA,17.225,17.368,17.796,20.222,16.987
"7397",2013-07-05 18:20:00,11.88,12.122,12.389,12.944,12.606,12.751,13.209,NA,14.074,14.96,14.984,15.031,NA,15.27,15.247,15.724,15.891,16.296,16.654,NA,17.13,17.32,17.748,20.246,16.987
"7398",2013-07-05 18:30:00,11.904,12.219,12.316,12.799,12.534,12.654,13.04,NA,13.858,14.888,14.912,14.984,NA,15.223,15.199,15.652,15.772,16.177,16.558,NA,17.034,17.272,17.701,20.269,16.892
"7399",2013-07-05 18:40:00,11.904,12.219,12.292,12.678,12.437,12.582,12.871,NA,13.642,14.792,14.864,14.936,NA,15.175,15.175,15.581,15.676,16.082,16.439,NA,16.939,17.201,17.653,20.269,16.915
"7400",2013-07-05 18:50:00,11.759,12.171,12.243,12.582,12.389,12.485,12.775,NA,13.425,14.673,14.768,14.888,NA,15.151,15.127,15.509,15.605,15.963,16.32,NA,16.82,17.13,17.605,20.269,16.749
"7401",2013-07-05 19:00:00,11.832,12.122,12.195,12.534,12.34,12.413,12.678,NA,13.257,14.529,14.649,14.816,NA,15.103,15.079,15.438,15.509,15.867,16.201,NA,16.725,17.058,17.558,20.293,16.606
"7402",2013-07-05 19:10:00,11.832,12.122,12.171,12.461,12.292,12.364,12.582,NA,13.088,14.361,14.529,14.721,NA,15.055,15.055,15.39,15.438,15.772,16.106,NA,16.606,16.987,17.486,20.293,16.558
"7403",2013-07-05 19:20:00,11.832,12.147,12.195,12.413,12.243,12.316,12.509,NA,12.968,14.17,14.361,14.601,NA,15.008,15.008,15.318,15.366,15.676,15.986,NA,16.511,16.892,17.439,20.293,16.558
"7404",2013-07-05 19:30:00,11.686,12.122,12.219,12.34,12.219,12.268,12.437,NA,12.871,13.978,14.17,14.433,NA,14.936,14.96,15.27,15.318,15.605,15.891,NA,16.392,16.82,17.391,20.317,16.511
"7405",2013-07-05 19:40:00,11.71,12.025,12.195,12.316,12.243,12.243,12.389,NA,12.775,13.786,13.978,14.266,NA,14.888,14.912,15.223,15.27,15.509,15.796,NA,16.272,16.725,17.32,20.317,16.511
"7406",2013-07-05 19:50:00,11.734,12.001,12.171,12.292,12.243,12.243,12.316,NA,12.678,13.594,13.786,14.098,NA,14.792,14.864,15.175,15.199,15.438,15.7,NA,16.177,16.63,17.249,20.317,16.534
"7407",2013-07-05 20:00:00,11.492,12.025,12.147,12.292,12.219,12.243,12.292,NA,12.606,13.425,13.618,13.906,NA,14.697,14.792,15.127,15.151,15.366,15.629,NA,16.058,16.534,17.177,20.317,16.534
"7408",2013-07-05 20:10:00,11.346,11.904,12.147,12.268,12.195,12.219,12.268,NA,12.534,13.281,13.449,13.738,NA,14.577,14.721,15.079,15.103,15.318,15.533,NA,15.963,16.439,17.13,20.317,16.558
"7409",2013-07-05 20:20:00,11.2,11.807,12.122,12.243,12.171,12.195,12.268,NA,12.485,13.137,13.281,13.546,NA,14.433,14.625,15.031,15.055,15.27,15.461,NA,15.867,16.344,17.034,20.317,16.558
"7410",2013-07-05 20:30:00,11.127,11.759,12.074,12.219,12.147,12.171,12.243,NA,12.437,13.016,13.161,13.401,NA,14.266,14.529,14.984,15.008,15.199,15.414,NA,15.772,16.225,16.963,20.293,16.487
"7411",2013-07-05 20:40:00,10.883,11.71,12.05,12.195,12.122,12.147,12.219,NA,12.413,12.92,13.04,13.257,NA,14.122,14.385,14.936,14.96,15.151,15.342,NA,15.676,16.129,16.868,20.293,16.463
"7412",2013-07-05 20:50:00,11.078,11.589,12.001,12.171,12.098,12.122,12.195,NA,12.389,12.847,12.944,13.137,NA,13.954,14.242,14.888,14.912,15.103,15.27,NA,15.605,16.01,16.773,20.293,16.415
"7413",2013-07-05 21:00:00,11.467,11.565,11.953,12.147,12.05,12.074,12.171,NA,12.389,12.751,12.847,13.016,NA,13.786,14.098,14.84,14.84,15.031,15.223,NA,15.533,15.915,16.701,20.269,16.415
"7414",2013-07-05 21:10:00,11.637,11.686,11.88,12.098,12.025,12.05,12.147,NA,12.34,12.678,12.775,12.92,NA,13.642,13.93,14.745,14.792,14.984,15.151,NA,15.461,15.819,16.582,20.269,16.415
"7415",2013-07-05 21:20:00,11.589,11.759,11.807,12.074,11.953,12.001,12.122,NA,12.316,12.63,12.678,12.847,NA,13.497,13.762,14.673,14.745,14.936,15.103,NA,15.39,15.724,16.487,20.269,16.415
"7416",2013-07-05 21:30:00,11.686,11.759,11.734,12.025,11.904,11.953,12.074,NA,12.292,12.582,12.63,12.775,NA,13.377,13.618,14.577,14.673,14.888,15.055,NA,15.318,15.629,16.392,20.269,16.415
"7417",2013-07-05 21:40:00,11.492,11.759,11.662,11.977,11.832,11.88,12.05,NA,12.268,12.534,12.582,12.703,NA,13.257,13.473,14.457,14.601,14.84,15.008,NA,15.27,15.557,16.296,20.246,16.415
"7418",2013-07-05 21:50:00,11.516,11.71,11.613,11.929,11.759,11.807,12.001,NA,12.219,12.509,12.534,12.63,NA,13.161,13.353,14.337,14.505,14.768,14.936,NA,15.199,15.461,16.201,20.222,16.415
"7419",2013-07-05 22:00:00,12.364,11.686,11.637,11.856,11.71,11.759,11.929,NA,12.195,12.485,12.509,12.582,NA,13.064,13.233,14.218,14.409,14.697,14.888,NA,15.151,15.39,16.106,20.222,16.415
"7420",2013-07-05 22:10:00,12.944,11.977,11.686,11.783,11.662,11.686,11.88,NA,12.147,12.437,12.461,12.558,NA,12.992,13.112,14.074,14.29,14.625,14.84,NA,15.103,15.318,16.01,20.198,16.439
"7421",2013-07-05 22:20:00,13.473,12.243,11.71,11.759,11.662,11.662,11.807,NA,12.098,12.413,12.437,12.509,NA,12.92,13.016,13.93,14.17,14.553,14.768,NA,15.031,15.247,15.915,20.174,16.415
"7422",2013-07-05 22:30:00,13.93,12.461,11.71,11.734,11.686,11.662,11.734,NA,12.05,12.389,12.413,12.485,NA,12.847,12.944,13.786,14.026,14.457,14.697,NA,14.984,15.199,15.796,20.174,16.463
"7423",2013-07-05 22:40:00,14.361,12.775,11.71,11.734,11.71,11.686,11.686,NA,12.001,12.34,12.364,12.437,NA,12.799,12.847,13.642,13.882,14.337,14.625,NA,14.936,15.127,15.724,20.174,16.487
"7424",2013-07-05 22:50:00,14.792,13.04,11.734,11.734,11.71,11.686,11.686,NA,11.929,12.316,12.34,12.413,NA,12.751,12.775,13.522,13.762,14.242,14.553,NA,14.864,15.055,15.652,20.174,16.487
"7425",2013-07-05 23:00:00,15.151,13.281,11.832,11.734,11.71,11.686,11.686,NA,11.856,12.268,12.292,12.389,NA,12.703,12.727,13.401,13.618,14.122,14.457,NA,14.816,15.008,15.557,20.174,16.534
"7426",2013-07-05 23:10:00,15.533,13.473,12.025,11.734,11.734,11.686,11.71,NA,11.832,12.243,12.268,12.34,NA,12.678,12.678,13.305,13.497,13.978,14.361,NA,14.745,14.936,15.485,20.15,16.511
"7427",2013-07-05 23:20:00,15.796,13.618,12.243,11.759,11.832,11.734,11.71,NA,11.807,12.195,12.219,12.316,NA,12.63,12.63,13.209,13.377,13.858,14.242,NA,14.673,14.888,15.414,20.15,16.534
"7428",2013-07-05 23:30:00,15.915,13.81,12.461,11.832,11.977,11.832,11.71,NA,11.807,12.147,12.171,12.268,NA,12.606,12.582,13.112,13.281,13.738,14.122,NA,14.601,14.84,15.342,20.15,16.534
"7429",2013-07-05 23:40:00,16.034,14.002,12.703,11.904,12.171,11.977,11.71,NA,11.807,12.074,12.122,12.219,NA,12.582,12.558,13.04,13.185,13.594,14.002,NA,14.505,14.792,15.27,20.15,16.511
"7430",2013-07-05 23:50:00,16.177,14.242,12.92,12.025,12.364,12.147,11.783,NA,11.807,12.025,12.074,12.171,NA,12.534,12.509,12.968,13.088,13.497,13.882,NA,14.409,14.721,15.223,20.15,16.511
"7431",2013-07-06 00:00:00,16.201,14.29,13.112,12.195,12.582,12.34,11.88,NA,11.807,11.977,12.025,12.122,NA,12.509,12.485,12.896,12.992,13.377,13.762,NA,14.29,14.649,15.151,20.126,16.511
"7432",2013-07-06 00:10:00,16.225,14.481,13.305,12.389,12.799,12.558,12.05,NA,11.807,11.929,11.953,12.074,NA,12.461,12.437,12.823,12.92,13.281,13.666,NA,14.194,14.601,15.103,20.126,16.511
"7433",2013-07-06 00:20:00,16.296,14.601,13.473,12.558,12.968,12.751,12.219,NA,11.856,11.904,11.929,12.025,NA,12.413,12.413,12.775,12.847,13.185,13.546,NA,14.074,14.529,15.031,20.126,16.511
"7434",2013-07-06 00:30:00,15.963,14.601,13.642,12.727,13.161,12.944,12.389,NA,11.953,11.88,11.88,11.977,NA,12.364,12.364,12.727,12.799,13.112,13.449,NA,13.954,14.457,14.984,20.103,16.511
"7435",2013-07-06 00:40:00,15.438,14.649,13.81,12.968,13.329,13.112,12.582,NA,12.074,11.88,11.88,11.929,NA,12.316,12.34,12.678,12.727,13.04,13.353,NA,13.834,14.385,14.912,20.103,16.511
"7436",2013-07-06 00:50:00,15.27,14.601,13.954,13.088,13.497,13.281,12.775,NA,12.243,11.88,11.856,11.904,NA,12.268,12.292,12.654,12.678,12.968,13.257,NA,13.738,14.29,14.864,20.079,16.511
"7437",2013-07-06 01:00:00,15.055,14.553,14.074,13.233,13.642,13.449,12.944,NA,12.389,11.88,11.856,11.904,NA,12.219,12.243,12.606,12.63,12.896,13.161,NA,13.618,14.194,14.816,20.079,16.534
"7438",2013-07-06 01:10:00,15.055,14.481,14.194,13.401,13.786,13.594,13.112,NA,12.558,11.88,11.856,11.88,NA,12.171,12.195,12.582,12.606,12.847,13.088,NA,13.522,14.098,14.745,20.055,16.534
"7439",2013-07-06 01:20:00,15.438,14.529,14.266,13.497,13.93,13.738,13.257,NA,12.727,11.929,11.856,11.88,NA,12.147,12.147,12.534,12.558,12.775,13.016,NA,13.425,14.002,14.697,20.031,16.534
"7440",2013-07-06 01:30:00,15.414,14.649,14.337,13.642,14.026,13.858,13.401,NA,12.896,12.001,11.904,11.88,NA,12.098,12.098,12.485,12.509,12.727,12.968,NA,13.353,13.906,14.625,19.984,16.558
"7441",2013-07-06 01:40:00,15.414,14.697,14.337,13.762,14.122,13.954,13.546,NA,13.04,12.098,11.953,11.904,NA,12.074,12.05,12.461,12.485,12.678,12.896,NA,13.257,13.81,14.553,19.936,16.534
"7442",2013-07-06 01:50:00,15.318,14.745,14.314,13.882,14.17,14.05,13.69,NA,13.185,12.195,12.05,11.929,NA,12.074,12.025,12.413,12.437,12.63,12.847,NA,13.185,13.69,14.481,19.888,16.534
"7443",2013-07-06 02:00:00,15.294,14.721,14.29,13.954,14.194,14.098,13.786,NA,13.329,12.34,12.147,12.001,NA,12.05,12.001,12.364,12.389,12.606,12.799,NA,13.112,13.594,14.385,19.841,16.534
"7444",2013-07-06 02:10:00,15.414,14.745,14.29,13.978,14.194,14.122,13.882,NA,13.449,12.485,12.292,12.098,NA,12.05,11.977,12.316,12.364,12.558,12.727,NA,13.064,13.497,14.314,19.77,16.511
"7445",2013-07-06 02:20:00,15.748,14.792,14.337,14.026,14.17,14.122,13.954,NA,13.57,12.63,12.413,12.219,NA,12.05,11.953,12.268,12.316,12.509,12.703,NA,12.992,13.425,14.218,19.746,16.463
"7446",2013-07-06 02:30:00,16.058,14.96,14.409,14.026,14.17,14.122,14.002,NA,13.69,12.775,12.558,12.34,NA,12.074,11.953,12.219,12.268,12.461,12.654,NA,12.944,13.353,14.122,19.698,16.415
"7447",2013-07-06 02:40:00,16.558,15.079,14.433,14.05,14.218,14.122,14.002,NA,13.786,12.896,12.678,12.461,NA,12.122,11.953,12.195,12.219,12.437,12.606,NA,12.896,13.257,14.026,19.674,16.439
"7448",2013-07-06 02:50:00,16.725,15.366,14.457,14.074,14.266,14.17,14.002,NA,13.834,13.016,12.823,12.582,NA,12.195,11.953,12.147,12.171,12.389,12.582,NA,12.847,13.185,13.954,19.651,16.439
"7449",2013-07-06 03:00:00,16.868,15.461,14.481,14.098,14.314,14.218,14.026,NA,13.882,13.137,12.944,12.703,NA,12.268,12.001,12.122,12.122,12.34,12.534,NA,12.799,13.112,13.858,19.627,16.439
"7450",2013-07-06 03:10:00,17.011,15.581,14.505,14.146,14.337,14.242,14.05,NA,13.906,13.257,13.064,12.847,NA,12.364,12.05,12.098,12.098,12.292,12.485,NA,12.727,13.04,13.762,19.627,16.439
"7451",2013-07-06 03:20:00,17.13,15.676,14.601,14.17,14.337,14.266,14.074,NA,13.906,13.377,13.185,12.944,NA,12.461,12.122,12.074,12.05,12.243,12.437,NA,12.703,12.992,13.666,19.603,16.463
"7452",2013-07-06 03:30:00,16.939,15.867,14.721,14.218,14.385,14.29,14.122,NA,13.93,13.473,13.281,13.064,NA,12.582,12.219,12.05,12.025,12.219,12.389,NA,12.654,12.944,13.594,19.603,16.487
"7453",2013-07-06 03:40:00,15.676,15.843,14.864,14.242,14.457,14.337,14.146,NA,13.954,13.546,13.401,13.161,NA,12.678,12.316,12.05,12.001,12.171,12.364,NA,12.63,12.871,13.497,19.579,16.487
"7454",2013-07-06 03:50:00,14.649,15.414,15.031,14.29,14.577,14.409,14.17,NA,13.978,13.618,13.473,13.281,NA,12.799,12.413,12.05,11.977,12.147,12.316,NA,12.582,12.823,13.425,19.555,16.463
"7455",2013-07-06 04:00:00,14.218,15.031,15.151,14.361,14.697,14.529,14.194,NA,14.026,13.666,13.546,13.353,NA,12.896,12.509,12.05,11.977,12.098,12.268,NA,12.534,12.775,13.353,19.532,16.463
"7456",2013-07-06 04:10:00,14.385,14.816,15.247,14.457,14.84,14.649,14.266,NA,14.05,13.69,13.594,13.425,NA,12.992,12.63,12.098,11.977,12.074,12.243,NA,12.485,12.727,13.281,19.532,16.487
"7457",2013-07-06 04:20:00,14.529,14.816,15.342,14.601,14.936,14.768,14.337,NA,14.074,13.714,13.618,13.473,NA,13.088,12.727,12.147,11.977,12.05,12.195,NA,12.437,12.678,13.209,19.532,16.487
"7458",2013-07-06 04:30:00,14.745,14.864,15.366,14.721,15.055,14.888,14.457,NA,14.098,13.738,13.642,13.522,NA,13.185,12.823,12.195,12.001,12.05,12.171,NA,12.413,12.654,13.161,19.532,16.463
"7459",2013-07-06 04:40:00,15.079,14.888,15.223,14.792,15.151,14.984,14.577,NA,14.146,13.762,13.666,13.546,NA,13.257,12.92,12.268,12.05,12.025,12.147,NA,12.364,12.606,13.088,19.532,16.415
"7460",2013-07-06 04:50:00,15.079,14.984,14.984,14.888,15.175,15.079,14.673,NA,14.242,13.786,13.69,13.57,NA,13.329,13.016,12.34,12.098,12.05,12.122,NA,12.34,12.558,13.04,19.508,16.415
"7461",2013-07-06 05:00:00,15.199,15.008,14.768,14.912,15.079,15.079,14.792,NA,14.337,13.81,13.714,13.594,NA,13.401,13.112,12.437,12.171,12.05,12.098,NA,12.292,12.534,12.992,19.508,16.392
"7462",2013-07-06 05:10:00,15.294,15.055,14.649,14.888,14.888,14.984,14.888,NA,14.433,13.834,13.738,13.618,NA,13.449,13.185,12.534,12.243,12.098,12.098,NA,12.268,12.485,12.944,19.508,16.392
"7463",2013-07-06 05:20:00,15.533,15.079,14.625,14.792,14.721,14.816,14.912,NA,14.529,13.858,13.786,13.642,NA,13.473,13.233,12.606,12.316,12.122,12.098,NA,12.243,12.437,12.896,19.484,16.415
"7464",2013-07-06 05:30:00,15.629,15.199,14.625,14.697,14.601,14.649,14.888,NA,14.625,13.906,13.81,13.69,NA,13.497,13.305,12.703,12.389,12.195,12.122,NA,12.219,12.413,12.871,19.484,16.415
"7465",2013-07-06 05:40:00,15.652,15.27,14.649,14.601,14.553,14.553,14.768,NA,14.721,13.954,13.834,13.714,NA,13.522,13.353,12.799,12.485,12.243,12.147,NA,12.219,12.389,12.823,19.484,16.415
"7466",2013-07-06 05:50:00,15.748,15.318,14.697,14.529,14.529,14.505,14.625,NA,14.768,14.026,13.882,13.738,NA,13.57,13.377,12.871,12.582,12.34,12.195,NA,12.219,12.34,12.799,19.484,16.415
"7467",2013-07-06 06:00:00,15.843,15.366,14.745,14.505,14.553,14.505,14.505,NA,14.745,14.098,13.954,13.786,NA,13.594,13.401,12.968,12.654,12.413,12.243,NA,12.219,12.34,12.775,19.46,16.439
"7468",2013-07-06 06:10:00,15.915,15.414,14.792,14.481,14.601,14.529,14.457,NA,14.649,14.194,14.026,13.834,NA,13.618,13.449,13.04,12.727,12.485,12.316,NA,12.243,12.316,12.751,19.46,16.439
"7469",2013-07-06 06:20:00,15.963,15.485,14.864,14.505,14.649,14.577,14.409,NA,14.553,14.29,14.122,13.906,NA,13.642,13.473,13.112,12.823,12.582,12.389,NA,12.292,12.292,12.775,19.46,16.463
"7470",2013-07-06 06:30:00,15.986,15.485,14.936,14.529,14.697,14.625,14.433,NA,14.457,14.385,14.194,14.002,NA,13.69,13.522,13.185,12.896,12.654,12.461,NA,12.364,12.316,12.775,19.46,16.463
"7471",2013-07-06 06:40:00,15.772,15.509,15.008,14.553,14.745,14.673,14.457,NA,14.409,14.457,14.29,14.074,NA,13.738,13.546,13.233,12.968,12.727,12.534,NA,12.413,12.34,12.775,19.46,16.487
"7472",2013-07-06 06:50:00,15.724,15.509,15.055,14.601,14.816,14.745,14.505,NA,14.385,14.505,14.385,14.17,NA,13.786,13.594,13.281,13.04,12.847,12.63,NA,12.509,12.34,12.775,19.484,16.534
"7473",2013-07-06 07:00:00,15.629,15.485,15.127,14.649,14.888,14.816,14.553,NA,14.409,14.505,14.433,14.266,NA,13.834,13.642,13.329,13.112,12.92,12.727,NA,12.63,12.389,12.775,19.508,16.63
"7474",2013-07-06 07:10:00,15.485,15.461,15.199,14.697,14.936,14.888,14.601,NA,14.433,14.457,14.433,14.337,NA,13.93,13.69,13.401,13.161,13.016,12.823,NA,12.703,12.437,12.775,19.532,16.725
"7475",2013-07-06 07:20:00,15.39,15.414,15.247,14.768,14.984,14.936,14.673,NA,14.481,14.409,14.409,14.361,NA,14.002,13.762,13.449,13.209,13.088,12.896,NA,12.775,12.485,12.799,19.555,16.915
"7476",2013-07-06 07:30:00,15.318,15.39,15.27,14.84,15.055,15.008,14.745,NA,14.553,14.361,14.361,14.361,NA,14.098,13.834,13.497,13.281,13.185,12.992,NA,12.896,12.558,12.799,19.555,17.011
"7477",2013-07-06 07:40:00,15.366,15.366,15.27,14.888,15.103,15.079,14.792,NA,14.601,14.314,14.314,14.337,NA,14.17,13.906,13.57,13.329,13.257,13.088,NA,12.968,12.63,12.823,19.603,17.153
"7478",2013-07-06 07:50:00,15.414,15.366,15.27,14.936,15.151,15.151,14.864,NA,14.697,14.314,14.266,14.29,NA,14.266,14.002,13.642,13.401,13.305,13.161,NA,13.064,12.727,12.823,19.627,17.201
"7479",2013-07-06 08:00:00,15.461,15.414,15.27,14.984,15.175,15.199,14.936,NA,14.768,14.337,14.266,14.266,NA,14.314,14.098,13.69,13.449,13.377,13.257,NA,13.185,12.847,12.799,19.674,17.32
"7480",2013-07-06 08:10:00,15.581,15.438,15.247,15.008,15.199,15.247,15.008,NA,14.84,14.385,14.29,14.266,NA,14.337,14.194,13.762,13.497,13.449,13.329,NA,13.281,12.944,12.847,19.698,17.415
"7481",2013-07-06 08:20:00,15.509,15.509,15.223,15.031,15.199,15.247,15.079,NA,14.936,14.433,14.314,14.266,NA,14.361,14.266,13.834,13.594,13.522,13.425,NA,13.401,13.04,12.92,19.746,17.558
"7482",2013-07-06 08:30:00,15.438,15.533,15.199,15.055,15.199,15.27,15.127,NA,15.008,14.505,14.361,14.314,NA,14.337,14.337,13.93,13.642,13.594,13.497,NA,13.522,13.161,12.992,19.817,17.677
"7483",2013-07-06 08:40:00,15.366,15.485,15.199,15.055,15.199,15.294,15.175,NA,15.103,14.577,14.433,14.361,NA,14.337,14.361,14.026,13.714,13.666,13.57,NA,13.642,13.281,13.088,19.865,17.819
"7484",2013-07-06 08:50:00,15.39,15.485,15.223,15.055,15.199,15.318,15.199,NA,15.175,14.649,14.505,14.409,NA,14.337,14.385,14.122,13.81,13.762,13.666,NA,13.762,13.401,13.185,19.912,17.938
"7485",2013-07-06 09:00:00,15.27,15.509,15.247,15.079,15.199,15.414,15.223,NA,15.247,14.745,14.601,14.481,NA,14.361,14.385,14.218,13.906,13.834,13.738,NA,13.93,13.497,13.305,19.936,18.081
"7486",2013-07-06 09:10:00,15.223,15.461,15.27,15.079,15.223,15.39,15.247,NA,15.318,14.84,14.673,14.577,NA,14.385,14.409,14.337,14.002,13.93,13.834,NA,13.954,13.642,13.449,19.984,18.152
"7487",2013-07-06 09:20:00,15.031,15.438,15.318,15.127,15.247,15.414,15.27,NA,15.414,14.936,14.768,14.649,NA,14.433,14.433,14.433,14.122,14.026,13.93,NA,14.05,13.762,13.594,20.031,18.2
"7488",2013-07-06 09:30:00,14.96,15.461,15.318,15.151,15.294,15.461,15.294,NA,15.438,15.031,14.864,14.768,NA,14.505,14.457,14.505,14.218,14.146,14.026,NA,14.17,13.882,13.762,20.055,18.247
"7489",2013-07-06 09:40:00,14.697,16.249,15.318,15.175,15.342,15.629,15.342,NA,15.461,15.151,14.984,14.864,NA,14.577,14.529,14.577,14.314,14.242,14.146,NA,14.29,14.002,13.93,20.103,18.319
"7490",2013-07-06 09:50:00,14.098,16.225,15.318,15.223,15.366,16.344,15.39,NA,15.485,15.247,15.079,14.96,NA,14.649,14.601,14.649,14.409,14.361,14.266,NA,14.409,14.122,14.098,20.126,18.414
"7491",2013-07-06 10:00:00,13.786,15.963,15.342,15.27,15.39,16.01,15.461,NA,15.533,15.366,15.199,15.079,NA,14.745,14.697,14.697,14.481,14.505,14.385,NA,14.529,14.242,14.266,20.174,18.485
"7492",2013-07-06 10:10:00,13.522,15.843,15.318,15.294,15.414,15.843,15.509,NA,15.605,15.461,15.294,15.199,NA,14.84,14.768,14.745,14.553,14.625,14.529,NA,14.649,14.385,14.457,20.222,18.604
"7493",2013-07-06 10:20:00,13.185,15.7,15.318,15.342,15.438,15.772,15.557,NA,15.676,15.557,15.414,15.318,NA,14.96,14.888,14.792,14.601,14.721,14.649,NA,14.792,14.505,14.625,20.269,18.747
"7494",2013-07-06 10:30:00,12.799,15.557,15.294,15.342,15.438,15.748,15.605,NA,15.748,15.652,15.509,15.414,NA,15.079,14.984,14.864,14.649,14.84,14.792,NA,14.912,14.649,14.816,20.341,18.842
"7495",2013-07-06 10:40:00,12.606,15.342,15.247,15.366,15.461,15.843,15.652,NA,15.843,15.748,15.605,15.533,NA,15.199,15.103,14.936,14.721,14.936,14.936,NA,15.079,14.792,14.984,20.388,18.937
"7496",2013-07-06 10:50:00,12.461,15.294,15.175,15.39,15.438,15.843,15.7,NA,15.915,15.843,15.7,15.652,NA,15.342,15.247,15.031,14.792,15.031,15.055,NA,15.175,14.912,15.151,20.46,19.008
"7497",2013-07-06 11:00:00,12.364,15.247,15.055,15.414,15.414,15.796,15.724,NA,15.986,15.939,15.796,15.772,NA,15.461,15.39,15.127,14.888,15.103,15.175,NA,15.318,15.055,15.294,20.531,19.103
"7498",2013-07-06 11:10:00,11.759,15.031,14.936,15.39,15.414,15.796,15.748,NA,16.034,16.058,15.915,15.867,NA,15.605,15.533,15.223,14.984,15.199,15.27,NA,15.438,15.199,15.461,20.603,19.199
"7499",2013-07-06 11:20:00,11.589,14.792,14.84,15.366,15.294,16.082,15.772,NA,16.106,16.177,16.034,15.986,NA,15.748,15.676,15.342,15.079,15.294,15.366,NA,15.557,15.342,15.605,20.674,19.294
"7500",2013-07-06 11:30:00,11.443,14.601,15.748,15.342,15.223,16.344,15.772,NA,16.153,16.32,16.153,16.106,NA,15.867,15.819,15.461,15.175,15.39,15.461,NA,15.676,15.485,15.748,20.746,19.341
"7501",2013-07-06 11:40:00,11.2,14.337,15.103,15.247,15.127,16.249,15.748,NA,16.225,16.463,16.272,16.249,NA,16.01,15.963,15.581,15.294,15.485,15.581,NA,15.796,15.629,15.891,20.841,19.436
"7502",2013-07-06 11:50:00,11.175,14.098,14.601,15.199,15.103,16.177,15.7,NA,16.296,16.582,16.415,16.368,NA,16.153,16.106,15.724,15.414,15.605,15.676,NA,15.891,15.772,16.034,20.913,19.484
"7503",2013-07-06 12:00:00,11.005,13.834,14.601,15.127,15.031,16.058,15.652,NA,16.463,16.725,16.534,16.511,NA,16.272,16.225,15.867,15.557,15.748,15.796,NA,15.986,15.891,16.177,20.984,19.555
"7504",2013-07-06 12:10:00,11.175,13.738,14.361,15.055,14.96,15.963,15.581,NA,16.511,16.844,16.654,16.654,NA,16.415,16.368,16.01,15.7,15.867,15.891,NA,16.082,16.034,16.32,21.056,19.603
"7505",2013-07-06 12:20:00,10.907,13.642,14.266,14.96,14.888,15.485,15.509,NA,16.368,16.939,16.773,16.796,NA,16.558,16.511,16.177,15.843,15.986,15.986,NA,16.177,16.177,16.463,21.127,19.698
"7506",2013-07-06 12:30:00,10.785,13.473,14.146,14.888,14.792,15.247,15.461,NA,16.344,17.034,16.892,16.915,NA,16.725,16.654,16.32,15.986,16.129,16.106,NA,16.272,16.296,16.606,21.199,19.746
"7507",2013-07-06 12:40:00,11.151,13.161,14.05,14.84,14.721,15.127,15.414,NA,16.344,17.13,16.987,17.034,NA,16.868,16.796,16.463,16.153,16.272,16.249,NA,16.368,16.415,16.749,21.27,19.817
"7508",2013-07-06 12:50:00,11.248,13.088,13.906,14.745,14.673,15.031,15.342,NA,16.344,17.201,17.058,17.13,NA,17.034,16.915,16.606,16.296,16.415,16.368,NA,16.463,16.534,16.868,21.318,19.841
"7509",2013-07-06 13:00:00,11.321,13.112,13.81,14.649,14.601,14.936,15.27,NA,16.272,17.249,17.13,17.225,NA,17.177,17.058,16.749,16.439,16.558,16.511,NA,16.558,16.654,17.011,21.366,19.865
"7510",2013-07-06 13:10:00,11.467,12.944,13.69,14.529,14.457,14.84,15.199,NA,16.249,17.272,17.177,17.32,NA,17.32,17.201,16.892,16.606,16.701,16.63,NA,16.677,16.749,17.13,21.437,19.912
"7511",2013-07-06 13:20:00,11.54,12.871,13.594,14.457,14.361,14.745,15.127,NA,16.201,17.272,17.201,17.391,NA,17.439,17.32,17.011,16.773,16.844,16.749,NA,16.773,16.844,17.249,21.485,19.936
"7512",2013-07-06 13:30:00,11.637,12.799,13.497,14.337,14.29,14.697,15.031,NA,16.153,17.249,17.225,17.439,NA,17.558,17.463,17.153,16.963,16.987,16.868,NA,16.892,16.939,17.368,21.533,20.007
"7513",2013-07-06 13:40:00,11.856,12.823,13.449,14.242,14.266,14.553,14.936,NA,16.082,17.225,17.201,17.463,NA,17.653,17.582,17.296,17.034,17.13,16.987,NA,16.987,17.011,17.486,21.604,20.007
"7514",2013-07-06 13:50:00,11.904,12.727,13.425,14.146,14.146,14.433,14.84,NA,16.034,17.177,17.177,17.486,NA,17.724,17.701,17.415,17.177,17.249,17.106,NA,17.106,17.106,17.582,21.652,20.031
"7515",2013-07-06 14:00:00,11.856,12.775,13.377,14.074,14.194,14.314,14.768,NA,15.963,17.13,17.153,17.463,NA,17.843,17.796,17.558,17.296,17.391,17.225,NA,17.225,17.201,17.677,21.676,20.055
"7516",2013-07-06 14:10:00,11.807,12.727,13.329,14.002,14.074,14.242,14.673,NA,15.891,17.082,17.106,17.439,NA,17.915,17.843,17.677,17.439,17.51,17.344,NA,17.32,17.272,17.748,21.748,20.055
"7517",2013-07-06 14:20:00,11.734,12.775,13.305,13.93,14.002,14.194,14.601,NA,15.772,17.011,17.034,17.415,NA,17.938,17.915,17.796,17.582,17.605,17.439,NA,17.439,17.368,17.843,21.772,20.079
"7518",2013-07-06 14:30:00,11.613,12.63,13.281,13.858,14.002,14.098,14.529,NA,15.652,16.915,16.963,17.368,NA,17.938,17.962,17.915,17.701,17.701,17.558,NA,17.558,17.463,17.891,21.819,20.103
"7519",2013-07-06 14:40:00,11.637,12.582,13.281,13.786,13.81,14.026,14.457,NA,15.509,16.796,16.868,17.272,NA,17.915,17.986,18.01,17.796,17.819,17.653,NA,17.653,17.558,17.962,21.819,20.103
"7520",2013-07-06 14:50:00,11.565,12.485,13.257,13.714,13.786,13.954,14.385,NA,15.39,16.654,16.749,17.177,NA,17.843,17.962,18.105,17.915,17.915,17.796,NA,17.748,17.629,18.033,21.843,20.079
"7521",2013-07-06 15:00:00,11.54,12.413,13.257,13.666,13.738,13.906,14.337,NA,15.247,16.511,16.63,17.082,NA,17.796,17.938,18.176,18.01,17.986,17.891,NA,17.843,17.701,18.081,21.891,20.103
"7522",2013-07-06 15:10:00,11.565,12.413,13.209,13.642,13.786,13.858,14.266,NA,15.127,16.344,16.487,16.963,NA,17.724,17.891,18.247,18.081,18.081,17.986,NA,17.938,17.772,18.129,21.891,20.126
"7523",2013-07-06 15:20:00,11.565,12.364,13.161,13.594,13.714,13.786,14.194,NA,14.984,16.153,16.32,16.796,NA,17.605,17.796,18.247,18.129,18.129,18.033,NA,18.033,17.843,18.176,21.915,20.15
"7524",2013-07-06 15:30:00,11.443,12.316,13.064,13.546,13.666,13.738,14.146,NA,14.888,15.986,16.177,16.654,NA,17.486,17.701,18.247,18.224,18.2,18.105,NA,18.105,17.915,18.224,21.963,20.198
"7525",2013-07-06 15:40:00,11.394,12.219,12.992,13.497,13.618,13.666,14.074,NA,14.745,15.796,16.01,16.487,NA,17.391,17.605,18.247,18.295,18.271,18.2,NA,18.176,17.962,18.271,22.011,20.174
"7526",2013-07-06 15:50:00,11.2,12.219,12.92,13.425,13.546,13.57,14.002,NA,14.649,15.629,15.843,16.32,NA,17.249,17.486,18.224,18.343,18.295,18.247,NA,18.271,18.033,18.319,22.058,20.126
"7527",2013-07-06 16:00:00,11.151,12.195,12.871,13.353,13.329,13.473,13.93,NA,14.529,15.461,15.676,16.129,NA,17.082,17.344,18.176,18.343,18.319,18.295,NA,18.343,18.081,18.343,22.082,20.126
"7528",2013-07-06 16:10:00,11.151,12.122,12.823,13.281,13.209,13.377,13.834,NA,14.409,15.318,15.533,15.939,NA,16.892,17.201,18.105,18.319,18.319,18.343,NA,18.414,18.129,18.39,22.106,20.222
"7529",2013-07-06 16:20:00,11.127,12.074,12.727,13.209,13.137,13.305,13.714,NA,14.337,15.199,15.39,15.748,NA,16.725,17.058,18.033,18.295,18.319,18.366,NA,18.485,18.176,18.414,22.011,20.222
"7530",2013-07-06 16:30:00,10.932,12.025,12.654,13.137,13.088,13.185,13.618,NA,14.242,15.055,15.247,15.581,NA,16.63,16.892,17.938,18.224,18.319,18.39,NA,18.533,18.224,18.438,22.058,20.198
"7531",2013-07-06 16:40:00,10.81,11.904,12.558,13.064,12.968,13.088,13.473,NA,14.122,14.936,15.103,15.414,NA,16.534,16.725,17.843,18.129,18.295,18.39,NA,18.58,18.247,18.461,21.748,20.222
"7532",2013-07-06 16:50:00,10.932,11.856,12.485,12.968,12.896,12.992,13.353,NA,14.026,14.84,14.984,15.27,NA,16.344,16.534,17.724,18.01,18.247,18.366,NA,18.604,18.295,18.485,21.366,20.15
"7533",2013-07-06 17:00:00,11.151,11.832,12.389,12.896,12.871,12.871,13.257,NA,13.882,14.721,14.864,15.127,NA,16.177,16.368,17.582,17.891,18.176,18.366,NA,18.604,18.319,18.509,21.103,20.055
"7534",2013-07-06 17:10:00,11.151,11.856,12.34,12.799,12.63,12.775,13.137,NA,13.762,14.625,14.745,15.008,NA,15.986,16.177,17.463,17.748,18.105,18.319,NA,18.628,18.343,18.533,20.913,19.984
"7535",2013-07-06 17:20:00,11.467,11.807,12.268,12.703,12.534,12.678,13.04,NA,13.642,14.529,14.649,14.888,NA,15.676,16.01,17.296,17.605,18.01,18.271,NA,18.58,18.366,18.533,20.746,19.984
"7536",2013-07-06 17:30:00,11.492,11.856,12.171,12.606,12.437,12.582,12.92,NA,13.522,14.433,14.553,14.768,NA,15.557,15.843,17.13,17.463,17.891,18.224,NA,18.533,18.39,18.557,20.698,19.936
"7537",2013-07-06 17:40:00,12.122,11.856,12.074,12.509,12.34,12.485,12.823,NA,13.401,14.314,14.457,14.649,NA,15.39,15.652,16.987,17.32,17.796,18.152,NA,18.485,18.39,18.557,20.722,18.771
"7538",2013-07-06 17:50:00,12.509,12.05,12.025,12.437,12.243,12.389,12.703,NA,13.281,14.218,14.337,14.553,NA,15.247,15.509,16.82,17.13,17.653,18.081,NA,18.438,18.39,18.557,20.698,17.986
"7539",2013-07-06 18:00:00,12.896,12.219,11.977,12.364,12.147,12.292,12.63,NA,13.161,14.098,14.218,14.433,NA,15.127,15.366,16.677,16.963,17.534,17.938,NA,18.366,18.366,18.557,20.698,17.463
"7540",2013-07-06 18:10:00,13.305,12.413,11.953,12.292,12.098,12.195,12.509,NA,13.04,13.978,14.098,14.337,NA,15.008,15.223,16.511,16.796,17.391,17.843,NA,18.271,18.319,18.557,20.698,17.225
"7541",2013-07-06 18:20:00,13.618,12.63,11.953,12.219,12.05,12.147,12.413,NA,12.944,13.858,13.978,14.218,NA,14.888,15.103,16.296,16.63,17.249,17.701,NA,18.2,18.295,18.533,20.698,17.272
"7542",2013-07-06 18:30:00,13.666,12.823,11.977,12.147,12.025,12.098,12.316,NA,12.823,13.738,13.858,14.098,NA,14.792,14.984,16.129,16.463,17.082,17.558,NA,18.105,18.247,18.533,20.674,16.915
"7543",2013-07-06 18:40:00,13.714,12.896,12.05,12.122,12.001,12.074,12.243,NA,12.727,13.618,13.738,13.978,NA,14.697,14.864,15.963,16.296,16.939,17.415,NA,17.986,18.2,18.509,20.674,16.796
"7544",2013-07-06 18:50:00,13.762,12.968,12.171,12.098,12.025,12.05,12.195,NA,12.63,13.497,13.642,13.858,NA,14.577,14.768,15.796,16.129,16.773,17.272,NA,17.867,18.152,18.485,20.65,16.701
"7545",2013-07-06 19:00:00,13.81,13.04,12.34,12.074,12.098,12.074,12.147,NA,12.534,13.377,13.522,13.762,NA,14.457,14.649,15.652,15.963,16.606,17.106,NA,17.748,18.081,18.461,20.65,16.558
"7546",2013-07-06 19:10:00,13.882,13.088,12.509,12.098,12.195,12.122,12.122,NA,12.461,13.281,13.401,13.642,NA,14.361,14.553,15.509,15.796,16.439,16.939,NA,17.629,18.01,18.414,20.65,16.511
"7547",2013-07-06 19:20:00,13.93,13.161,12.654,12.171,12.316,12.219,12.098,NA,12.389,13.161,13.281,13.522,NA,14.242,14.433,15.39,15.652,16.272,16.796,NA,17.486,17.938,18.39,20.627,16.463
"7548",2013-07-06 19:30:00,13.954,13.233,12.775,12.268,12.461,12.34,12.147,NA,12.34,13.064,13.185,13.401,NA,14.122,14.314,15.27,15.509,16.106,16.63,NA,17.32,17.843,18.343,20.603,16.463
"7549",2013-07-06 19:40:00,13.906,13.281,12.847,12.364,12.606,12.485,12.219,NA,12.316,12.944,13.064,13.305,NA,14.026,14.218,15.151,15.366,15.939,16.463,NA,17.177,17.748,18.295,20.603,16.463
"7550",2013-07-06 19:50:00,13.69,13.257,12.944,12.461,12.727,12.606,12.316,NA,12.292,12.847,12.968,13.185,NA,13.906,14.098,15.031,15.247,15.796,16.32,NA,17.034,17.653,18.247,20.603,16.487
"7551",2013-07-06 20:00:00,13.449,13.209,13.016,12.582,12.799,12.703,12.413,NA,12.316,12.751,12.871,13.088,NA,13.81,13.978,14.912,15.127,15.652,16.153,NA,16.868,17.534,18.2,20.603,16.511
"7552",2013-07-06 20:10:00,13.112,13.161,13.064,12.654,12.896,12.799,12.534,NA,12.364,12.678,12.775,12.992,NA,13.69,13.882,14.792,15.008,15.509,16.01,NA,16.725,17.415,18.129,20.579,16.511
"7553",2013-07-06 20:20:00,12.727,13.016,13.137,12.751,12.968,12.871,12.654,NA,12.437,12.606,12.678,12.896,NA,13.594,13.762,14.697,14.888,15.39,15.867,NA,16.558,17.296,18.057,20.555,16.511
"7554",2013-07-06 20:30:00,12.389,12.896,13.185,12.847,13.016,12.944,12.727,NA,12.534,12.534,12.606,12.799,NA,13.473,13.666,14.577,14.768,15.247,15.724,NA,16.415,17.177,17.986,20.555,16.439
"7555",2013-07-06 20:40:00,12.074,12.727,13.209,12.896,13.088,12.992,12.823,NA,12.63,12.509,12.558,12.727,NA,13.377,13.546,14.457,14.649,15.127,15.581,NA,16.249,17.034,17.891,20.531,16.392
"7556",2013-07-06 20:50:00,11.929,12.582,13.185,12.944,13.137,13.064,12.871,NA,12.727,12.485,12.509,12.654,NA,13.281,13.449,14.361,14.553,15.008,15.461,NA,16.106,16.892,17.796,20.531,16.368
"7557",2013-07-06 21:00:00,12.025,12.461,13.137,12.992,13.161,13.112,12.944,NA,12.823,12.485,12.485,12.606,NA,13.185,13.329,14.242,14.433,14.888,15.318,NA,15.963,16.749,17.701,20.531,16.392
"7558",2013-07-06 21:10:00,12.268,12.461,13.064,13.04,13.137,13.112,12.992,NA,12.896,12.509,12.485,12.558,NA,13.088,13.233,14.122,14.314,14.792,15.199,NA,15.796,16.63,17.605,20.531,16.368
"7559",2013-07-06 21:20:00,12.63,12.509,12.944,13.064,13.112,13.112,13.04,NA,12.944,12.558,12.509,12.534,NA,13.016,13.137,14.026,14.218,14.673,15.079,NA,15.676,16.487,17.486,20.507,16.344
"7560",2013-07-06 21:30:00,12.896,12.606,12.823,13.04,13.04,13.064,13.088,NA,12.992,12.63,12.534,12.534,NA,12.944,13.04,13.906,14.098,14.577,14.984,NA,15.557,16.344,17.368,20.507,16.368
"7561",2013-07-06 21:40:00,13.088,12.703,12.678,13.016,12.944,12.992,13.088,NA,13.064,12.727,12.606,12.582,NA,12.871,12.968,13.81,14.002,14.457,14.864,NA,15.438,16.201,17.272,20.507,16.392
"7562",2013-07-06 21:50:00,13.57,12.823,12.558,12.944,12.823,12.896,13.064,NA,13.112,12.799,12.678,12.63,NA,12.823,12.871,13.69,13.882,14.361,14.745,NA,15.318,16.058,17.13,20.484,16.368
"7563",2013-07-06 22:00:00,14.074,13.016,12.509,12.847,12.703,12.799,13.016,NA,13.112,12.847,12.751,12.678,NA,12.799,12.799,13.594,13.786,14.242,14.649,NA,15.199,15.939,17.011,20.484,16.368
"7564",2013-07-06 22:10:00,14.577,13.257,12.485,12.751,12.582,12.678,12.944,NA,13.137,12.92,12.823,12.751,NA,12.775,12.751,13.497,13.69,14.122,14.529,NA,15.079,15.796,16.868,20.46,16.344
"7565",2013-07-06 22:20:00,14.936,13.497,12.534,12.678,12.509,12.582,12.847,NA,13.112,12.968,12.871,12.823,NA,12.775,12.727,13.401,13.57,14.026,14.409,NA,14.984,15.676,16.749,20.46,16.32
"7566",2013-07-06 22:30:00,15.294,13.714,12.606,12.606,12.509,12.534,12.727,NA,13.064,13.016,12.92,12.871,NA,12.799,12.678,13.305,13.473,13.93,14.314,NA,14.864,15.557,16.606,20.46,16.344
"7567",2013-07-06 22:40:00,15.461,13.93,12.703,12.582,12.534,12.509,12.63,NA,13.016,13.064,12.968,12.92,NA,12.847,12.678,13.209,13.377,13.81,14.218,NA,14.745,15.438,16.487,20.436,16.344
"7568",2013-07-06 22:50:00,15.796,14.05,12.847,12.558,12.582,12.534,12.558,NA,12.92,13.112,13.016,12.968,NA,12.896,12.703,13.137,13.281,13.714,14.122,NA,14.649,15.318,16.344,20.436,16.344
"7569",2013-07-06 23:00:00,16.201,14.266,13.016,12.582,12.678,12.606,12.534,NA,12.823,13.137,13.064,13.016,NA,12.944,12.727,13.064,13.209,13.618,14.002,NA,14.553,15.223,16.201,20.412,16.32
"7570",2013-07-06 23:10:00,16.392,14.481,13.209,12.63,12.799,12.678,12.534,NA,12.727,13.137,13.088,13.04,NA,12.992,12.775,12.992,13.112,13.522,13.906,NA,14.433,15.103,16.082,20.388,16.32
"7571",2013-07-06 23:20:00,16.463,14.625,13.401,12.703,12.944,12.799,12.558,NA,12.678,13.137,13.088,13.088,NA,13.04,12.823,12.944,13.04,13.425,13.81,NA,14.337,15.008,15.963,20.388,16.344
"7572",2013-07-06 23:30:00,16.463,14.697,13.594,12.823,13.112,12.944,12.63,NA,12.63,13.088,13.088,13.088,NA,13.088,12.847,12.896,12.968,13.329,13.714,NA,14.242,14.888,15.843,20.388,16.368
"7573",2013-07-06 23:40:00,16.606,14.864,13.762,12.944,13.281,13.112,12.703,NA,12.63,13.04,13.064,13.088,NA,13.112,12.896,12.871,12.92,13.257,13.618,NA,14.122,14.792,15.7,20.365,16.368
"7574",2013-07-06 23:50:00,16.725,15.008,13.93,13.112,13.449,13.281,12.823,NA,12.654,12.968,13.016,13.088,NA,13.161,12.944,12.871,12.871,13.185,13.522,NA,14.026,14.697,15.605,20.365,16.392
"7575",2013-07-07 00:00:00,16.892,15.079,14.098,13.257,13.642,13.449,12.968,NA,12.703,12.896,12.944,13.04,NA,13.185,12.968,12.871,12.847,13.112,13.449,NA,13.93,14.601,15.485,20.365,16.392
"7576",2013-07-07 00:10:00,16.987,15.199,14.266,13.425,13.81,13.618,13.137,NA,12.775,12.823,12.871,12.992,NA,13.185,13.016,12.896,12.823,13.04,13.353,NA,13.834,14.505,15.366,20.365,16.368
"7577",2013-07-07 00:20:00,17.034,15.318,14.385,13.57,13.954,13.786,13.281,NA,12.871,12.751,12.799,12.92,NA,13.209,13.04,12.92,12.823,12.992,13.281,NA,13.738,14.385,15.27,20.365,16.368
"7578",2013-07-07 00:30:00,17.13,15.438,14.529,13.714,14.122,13.93,13.449,NA,13.016,12.727,12.727,12.847,NA,13.185,13.064,12.944,12.823,12.968,13.209,NA,13.666,14.29,15.151,20.341,16.392
"7579",2013-07-07 00:40:00,17.225,15.629,14.649,13.834,14.242,14.074,13.594,NA,13.137,12.703,12.703,12.799,NA,13.161,13.088,12.968,12.847,12.944,13.161,NA,13.57,14.218,15.055,20.341,16.368
"7580",2013-07-07 00:50:00,17.296,15.796,14.745,13.978,14.385,14.218,13.762,NA,13.281,12.703,12.678,12.727,NA,13.137,13.088,12.992,12.871,12.92,13.112,NA,13.497,14.122,14.96,20.341,16.344
"7581",2013-07-07 01:00:00,17.32,15.891,14.864,14.122,14.505,14.337,13.906,NA,13.425,12.727,12.678,12.703,NA,13.088,13.064,13.04,12.896,12.92,13.064,NA,13.401,14.026,14.864,20.341,16.32
"7582",2013-07-07 01:10:00,17.296,15.986,14.984,14.218,14.601,14.457,14.026,NA,13.57,12.799,12.703,12.703,NA,13.016,13.04,13.064,12.92,12.944,13.04,NA,13.353,13.93,14.768,20.341,16.344
"7583",2013-07-07 01:20:00,17.225,16.01,15.103,14.337,14.721,14.553,14.17,NA,13.714,12.896,12.775,12.727,NA,12.968,12.992,13.088,12.944,12.944,13.016,NA,13.281,13.834,14.649,20.317,16.32
"7584",2013-07-07 01:30:00,17.272,16.129,15.223,14.433,14.84,14.673,14.266,NA,13.858,12.992,12.847,12.751,NA,12.92,12.944,13.112,12.968,12.968,13.016,NA,13.233,13.738,14.577,20.317,16.32
"7585",2013-07-07 01:40:00,17.296,16.177,15.342,14.529,14.936,14.768,14.385,NA,13.978,13.112,12.944,12.799,NA,12.871,12.896,13.112,12.992,12.992,13.016,NA,13.209,13.666,14.481,20.317,16.32
"7586",2013-07-07 01:50:00,17.344,16.225,15.461,14.697,15.055,14.888,14.505,NA,14.098,13.233,13.04,12.896,NA,12.847,12.847,13.112,13.016,13.016,13.04,NA,13.161,13.594,14.385,20.293,16.32
"7587",2013-07-07 02:00:00,17.368,16.272,15.557,14.816,15.175,15.008,14.601,NA,14.218,13.353,13.161,12.992,NA,12.847,12.799,13.112,13.04,13.04,13.04,NA,13.161,13.522,14.29,20.269,16.32
"7588",2013-07-07 02:10:00,17.415,16.344,15.629,14.912,15.294,15.127,14.697,NA,14.314,13.473,13.281,13.088,NA,12.871,12.775,13.088,13.04,13.064,13.064,NA,13.161,13.449,14.218,20.246,16.344
"7589",2013-07-07 02:20:00,17.439,16.368,15.7,15.008,15.39,15.247,14.816,NA,14.409,13.594,13.401,13.185,NA,12.92,12.751,13.064,13.04,13.088,13.088,NA,13.161,13.401,14.122,20.198,16.344
"7590",2013-07-07 02:30:00,17.51,16.463,15.772,15.079,15.461,15.342,14.936,NA,14.529,13.714,13.522,13.305,NA,12.968,12.775,13.016,13.016,13.088,13.112,NA,13.161,13.329,14.05,20.15,16.32
"7591",2013-07-07 02:40:00,17.605,16.558,15.843,15.175,15.533,15.414,15.055,NA,14.625,13.834,13.642,13.425,NA,13.04,12.799,12.992,12.992,13.088,13.112,NA,13.161,13.305,13.954,20.126,16.32
"7592",2013-07-07 02:50:00,17.748,16.606,15.891,15.27,15.605,15.485,15.151,NA,14.721,13.93,13.762,13.546,NA,13.112,12.847,12.944,12.968,13.088,13.137,NA,13.185,13.257,13.882,20.103,16.296
"7593",2013-07-07 03:00:00,17.772,16.725,15.963,15.342,15.676,15.557,15.223,NA,14.84,14.05,13.858,13.642,NA,13.209,12.896,12.896,12.92,13.088,13.137,NA,13.185,13.233,13.81,20.079,16.296
"7594",2013-07-07 03:10:00,17.843,16.796,16.034,15.414,15.748,15.605,15.294,NA,14.936,14.146,13.954,13.762,NA,13.305,12.992,12.871,12.871,13.064,13.137,NA,13.209,13.209,13.738,20.055,16.296
"7595",2013-07-07 03:20:00,17.938,16.82,16.082,15.461,15.796,15.676,15.366,NA,15.031,14.242,14.05,13.858,NA,13.401,13.064,12.847,12.847,13.04,13.137,NA,13.233,13.209,13.666,20.031,16.296
"7596",2013-07-07 03:30:00,17.986,16.939,16.153,15.533,15.867,15.748,15.438,NA,15.103,14.337,14.146,13.954,NA,13.497,13.161,12.847,12.823,12.992,13.137,NA,13.233,13.209,13.594,20.007,16.296
"7597",2013-07-07 03:40:00,18.057,17.011,16.225,15.605,15.939,15.796,15.509,NA,15.175,14.433,14.242,14.05,NA,13.618,13.257,12.871,12.799,12.968,13.112,NA,13.233,13.209,13.546,20.007,16.296
"7598",2013-07-07 03:50:00,18.057,17.058,16.296,15.652,15.986,15.867,15.557,NA,15.247,14.529,14.337,14.122,NA,13.69,13.353,12.896,12.775,12.92,13.088,NA,13.257,13.209,13.497,19.984,16.296
"7599",2013-07-07 04:00:00,16.892,17.153,16.368,15.748,16.058,15.939,15.629,NA,15.318,14.625,14.433,14.218,NA,13.786,13.449,12.92,12.775,12.896,13.064,NA,13.233,13.209,13.449,19.984,16.296
"7600",2013-07-07 04:10:00,16.392,16.796,16.415,15.796,16.129,16.01,15.7,NA,15.366,14.697,14.529,14.314,NA,13.882,13.546,12.968,12.799,12.871,13.016,NA,13.233,13.209,13.425,19.96,16.296
"7601",2013-07-07 04:20:00,15.031,16.606,16.487,15.843,16.177,16.058,15.748,NA,15.438,14.792,14.601,14.409,NA,13.954,13.618,13.04,12.823,12.847,12.992,NA,13.209,13.233,13.401,19.96,16.296
"7602",2013-07-07 04:30:00,14.266,16.177,16.558,15.891,16.249,16.129,15.796,NA,15.485,14.864,14.697,14.481,NA,14.05,13.714,13.112,12.871,12.871,12.968,NA,13.185,13.233,13.377,19.936,16.296
"7603",2013-07-07 04:40:00,14.314,15.843,16.606,15.939,16.32,16.201,15.867,NA,15.557,14.936,14.768,14.553,NA,14.122,13.786,13.185,12.944,12.871,12.944,NA,13.161,13.233,13.377,19.936,16.32
"7604",2013-07-07 04:50:00,14.433,15.796,16.63,16.01,16.368,16.249,15.939,NA,15.605,14.984,14.84,14.649,NA,14.194,13.882,13.257,12.992,12.896,12.92,NA,13.112,13.233,13.353,19.936,16.32
"7605",2013-07-07 05:00:00,14.218,15.7,16.558,16.082,16.439,16.32,15.986,NA,15.652,15.055,14.912,14.721,NA,14.29,13.954,13.353,13.064,12.92,12.92,NA,13.112,13.233,13.353,19.912,16.32
"7606",2013-07-07 05:10:00,14.05,15.652,16.392,16.129,16.463,16.392,16.058,NA,15.724,15.127,14.96,14.792,NA,14.361,14.05,13.425,13.137,12.968,12.944,NA,13.088,13.233,13.377,19.912,16.296
"7607",2013-07-07 05:20:00,13.93,15.533,16.106,16.177,16.392,16.392,16.129,NA,15.796,15.175,15.031,14.84,NA,14.433,14.122,13.497,13.233,13.04,12.968,NA,13.064,13.209,13.377,19.912,16.296
"7608",2013-07-07 05:30:00,14.05,15.39,15.796,16.153,16.249,16.32,16.177,NA,15.843,15.223,15.079,14.912,NA,14.529,14.218,13.594,13.305,13.112,13.016,NA,13.064,13.209,13.377,19.912,16.272
"7609",2013-07-07 05:40:00,14.05,15.342,15.581,16.034,15.986,16.177,16.225,NA,15.915,15.294,15.151,14.96,NA,14.601,14.29,13.666,13.401,13.185,13.04,NA,13.064,13.185,13.401,19.912,16.272
"7610",2013-07-07 05:50:00,14.242,15.223,15.438,15.843,15.724,15.939,16.201,NA,15.986,15.342,15.199,15.031,NA,14.673,14.385,13.762,13.473,13.257,13.112,NA,13.064,13.185,13.401,19.912,16.272
"7611",2013-07-07 06:00:00,14.385,15.151,15.318,15.7,15.533,15.7,16.106,NA,16.034,15.414,15.27,15.079,NA,14.721,14.457,13.834,13.546,13.329,13.161,NA,13.112,13.161,13.425,19.912,16.272
"7612",2013-07-07 06:10:00,14.433,15.127,15.199,15.509,15.39,15.509,15.939,NA,16.082,15.485,15.318,15.151,NA,14.792,14.529,13.906,13.618,13.401,13.233,NA,13.137,13.137,13.425,19.912,16.272
"7613",2013-07-07 06:20:00,14.409,15.031,15.103,15.39,15.27,15.39,15.724,NA,16.058,15.533,15.39,15.199,NA,14.84,14.601,14.002,13.69,13.473,13.305,NA,13.185,13.137,13.473,19.888,16.272
"7614",2013-07-07 06:30:00,14.529,15.031,15.008,15.294,15.151,15.27,15.533,NA,15.986,15.605,15.438,15.27,NA,14.912,14.649,14.074,13.786,13.57,13.377,NA,13.257,13.137,13.497,19.912,16.296
"7615",2013-07-07 06:40:00,14.625,15.031,14.96,15.199,15.055,15.151,15.39,NA,15.843,15.652,15.509,15.318,NA,14.96,14.721,14.17,13.858,13.642,13.449,NA,13.353,13.161,13.522,19.912,16.344
"7616",2013-07-07 06:50:00,14.649,15.031,14.912,15.079,14.984,15.079,15.27,NA,15.676,15.724,15.581,15.39,NA,15.031,14.792,14.242,13.954,13.738,13.546,NA,13.449,13.209,13.546,19.936,16.415
"7617",2013-07-07 07:00:00,14.745,15.031,14.888,15.008,14.936,15.031,15.151,NA,15.533,15.796,15.652,15.461,NA,15.103,14.864,14.337,14.05,13.834,13.618,NA,13.57,13.257,13.57,19.936,16.439
"7618",2013-07-07 07:10:00,14.649,15.031,14.864,14.936,14.888,14.984,15.055,NA,15.414,15.819,15.7,15.533,NA,15.175,14.936,14.433,14.122,13.93,13.714,NA,13.642,13.305,13.522,19.936,16.415
"7619",2013-07-07 07:20:00,14.337,15.031,14.864,14.864,14.84,14.936,14.984,NA,15.318,15.843,15.748,15.605,NA,15.223,15.008,14.505,14.218,14.026,13.81,NA,13.69,13.377,13.546,19.96,16.439
"7620",2013-07-07 07:30:00,14.218,14.96,14.84,14.816,14.84,14.912,14.936,NA,15.223,15.796,15.748,15.652,NA,15.294,15.079,14.601,14.314,14.122,13.882,NA,13.786,13.449,13.546,19.984,16.511
"7621",2013-07-07 07:40:00,14.146,14.888,14.84,14.792,14.816,14.888,14.888,NA,15.151,15.7,15.724,15.7,NA,15.366,15.151,14.697,14.385,14.218,14.002,NA,13.906,13.546,13.618,19.984,16.677
"7622",2013-07-07 07:50:00,14.122,14.816,14.84,14.768,14.816,14.888,14.864,NA,15.079,15.605,15.652,15.7,NA,15.438,15.223,14.768,14.457,14.314,14.098,NA,14.002,13.642,13.618,20.007,16.82
"7623",2013-07-07 08:00:00,14.026,14.816,14.864,14.768,14.84,14.936,14.84,NA,15.031,15.509,15.557,15.652,NA,15.509,15.294,14.84,14.553,14.385,14.194,NA,14.098,13.738,13.642,20.031,16.915
"7624",2013-07-07 08:10:00,13.834,14.768,14.864,14.745,14.84,14.936,14.84,NA,15.031,15.414,15.461,15.557,NA,15.557,15.366,14.936,14.649,14.481,14.29,NA,14.218,13.834,13.69,20.079,17.082
"7625",2013-07-07 08:20:00,13.594,14.649,14.816,14.745,14.864,14.936,14.864,NA,15.008,15.318,15.366,15.485,NA,15.581,15.438,15.008,14.721,14.577,14.385,NA,14.29,13.954,13.786,20.103,17.201
"7626",2013-07-07 08:30:00,13.353,14.601,14.768,14.745,14.864,15.008,14.864,NA,15.008,15.27,15.294,15.39,NA,15.605,15.509,15.079,14.792,14.673,14.481,NA,14.433,14.05,13.858,20.15,17.249
"7627",2013-07-07 08:40:00,13.137,14.481,14.721,14.745,14.84,15.008,14.888,NA,15.008,15.223,15.223,15.318,NA,15.629,15.557,15.151,14.888,14.745,14.577,NA,14.529,14.146,13.93,20.198,17.249
"7628",2013-07-07 08:50:00,12.992,14.409,14.673,14.745,14.792,15.008,14.936,NA,15.031,15.175,15.175,15.27,NA,15.605,15.605,15.223,14.96,14.84,14.673,NA,14.625,14.242,14.026,20.246,17.391
"7629",2013-07-07 09:00:00,12.847,14.337,14.625,14.721,14.768,15.031,14.96,NA,15.079,15.151,15.151,15.247,NA,15.557,15.652,15.342,15.031,14.936,14.768,NA,14.792,14.337,14.122,20.293,17.534
"7630",2013-07-07 09:10:00,12.823,14.337,14.577,14.697,14.721,14.936,14.96,NA,15.079,15.151,15.127,15.223,NA,15.509,15.676,15.438,15.127,15.031,14.888,NA,14.864,14.385,14.242,20.341,17.796
"7631",2013-07-07 09:20:00,12.654,14.218,14.481,14.673,14.697,14.912,14.936,NA,15.151,15.175,15.127,15.175,NA,15.461,15.652,15.509,15.223,15.151,14.984,NA,15.008,14.457,14.409,20.365,17.915
"7632",2013-07-07 09:30:00,12.485,14.194,14.409,14.673,14.649,14.912,14.912,NA,15.223,15.199,15.127,15.175,NA,15.414,15.605,15.581,15.318,15.247,15.079,NA,15.151,14.553,14.505,20.436,18.057
"7633",2013-07-07 09:40:00,12.437,14.361,14.314,14.625,14.577,14.864,14.912,NA,15.199,15.223,15.151,15.175,NA,15.39,15.557,15.676,15.39,15.318,15.199,NA,15.223,14.673,14.577,20.507,18.176
"7634",2013-07-07 09:50:00,12.34,14.649,14.194,14.577,14.505,15.103,14.864,NA,15.223,15.27,15.199,15.223,NA,15.39,15.509,15.772,15.485,15.414,15.294,NA,15.366,14.84,14.721,20.555,18.271
"7635",2013-07-07 10:00:00,12.34,14.697,14.122,14.481,14.409,15.103,14.792,NA,15.175,15.318,15.247,15.27,NA,15.39,15.509,15.796,15.557,15.485,15.39,NA,15.461,15.008,14.864,20.555,18.366
"7636",2013-07-07 10:10:00,12.389,14.577,14.074,14.409,14.337,14.84,14.792,NA,15.175,15.39,15.294,15.318,NA,15.39,15.557,15.843,15.652,15.652,15.509,NA,15.533,15.175,15.008,20.627,18.414
"7637",2013-07-07 10:20:00,12.316,14.385,14.026,14.409,14.29,14.697,14.768,NA,15.175,15.461,15.366,15.366,NA,15.414,15.557,15.867,15.724,15.772,15.652,NA,15.7,15.318,15.175,20.698,18.533
"7638",2013-07-07 10:30:00,12.268,14.361,13.954,14.361,14.266,14.649,14.745,NA,15.175,15.509,15.438,15.438,NA,15.461,15.581,15.891,15.772,15.891,15.796,NA,15.867,15.461,15.39,20.77,18.652
"7639",2013-07-07 10:40:00,12.316,14.337,13.882,14.337,14.242,14.697,14.721,NA,15.199,15.581,15.509,15.509,NA,15.509,15.605,15.915,15.796,15.986,15.939,NA,16.058,15.605,15.581,20.841,18.794
"7640",2013-07-07 10:50:00,12.316,14.218,13.882,14.314,14.17,14.625,14.697,NA,15.199,15.652,15.557,15.605,NA,15.557,15.652,15.939,15.819,16.058,16.082,NA,16.153,15.748,15.796,20.913,18.913
"7641",2013-07-07 11:00:00,12.171,14.122,13.81,14.266,14.146,14.577,14.673,NA,15.199,15.7,15.629,15.676,NA,15.652,15.724,15.986,15.867,16.153,16.177,NA,16.272,15.891,15.939,21.008,19.08
"7642",2013-07-07 11:10:00,12.098,13.69,13.762,14.242,14.122,14.553,14.649,NA,15.223,15.748,15.676,15.748,NA,15.724,15.796,16.034,15.915,16.249,16.296,NA,16.392,16.034,16.129,21.079,19.222
"7643",2013-07-07 11:20:00,12.147,13.714,13.786,14.218,14.098,14.84,14.625,NA,15.199,15.772,15.724,15.796,NA,15.819,15.867,16.082,15.939,16.296,16.392,NA,16.558,16.177,16.32,21.127,19.341
"7644",2013-07-07 11:30:00,12.219,13.786,14.098,14.194,14.074,14.864,14.601,NA,15.223,15.891,15.772,15.891,NA,15.915,15.963,16.129,15.986,16.368,16.487,NA,16.677,16.344,16.487,21.246,19.484
"7645",2013-07-07 11:40:00,12.292,13.81,13.93,14.17,14.074,15.055,14.553,NA,15.223,15.963,15.867,15.963,NA,16.01,16.058,16.177,16.058,16.439,16.582,NA,16.796,16.511,16.63,21.318,19.579
"7646",2013-07-07 11:50:00,12.413,13.666,13.762,14.146,14.098,15.151,14.553,NA,15.223,16.01,15.939,16.034,NA,16.106,16.153,16.249,16.106,16.487,16.654,NA,16.892,16.654,16.773,21.413,19.722
"7647",2013-07-07 12:00:00,12.509,13.642,13.834,14.146,14.098,15.103,14.529,NA,15.294,16.106,16.01,16.129,NA,16.225,16.272,16.32,16.177,16.558,16.749,NA,17.011,16.796,16.939,21.509,19.817
"7648",2013-07-07 12:10:00,12.558,13.618,13.738,14.122,14.122,15.031,14.553,NA,15.39,16.153,16.082,16.201,NA,16.32,16.368,16.392,16.249,16.606,16.796,NA,17.082,16.915,17.106,21.604,19.936
"7649",2013-07-07 12:20:00,12.485,13.522,13.714,14.122,14.122,14.697,14.577,NA,15.294,16.225,16.129,16.272,NA,16.392,16.463,16.463,16.32,16.654,16.82,NA,17.153,17.058,17.225,21.676,20.007
"7650",2013-07-07 12:30:00,12.34,13.401,13.738,14.098,14.122,14.529,14.577,NA,15.318,16.272,16.201,16.344,NA,16.511,16.534,16.558,16.392,16.725,16.868,NA,17.201,17.177,17.344,21.748,20.103
"7651",2013-07-07 12:40:00,12.001,13.401,13.738,14.098,14.218,14.505,14.577,NA,15.366,16.296,16.249,16.415,NA,16.606,16.63,16.63,16.487,16.725,16.915,NA,17.249,17.272,17.463,21.819,20.198
"7652",2013-07-07 12:50:00,11.686,13.329,13.762,14.098,14.266,14.529,14.601,NA,15.39,16.272,16.272,16.463,NA,16.677,16.677,16.701,16.558,16.82,16.987,NA,17.249,17.344,17.558,21.867,20.269
"7653",2013-07-07 13:00:00,11.613,13.209,13.762,14.098,14.266,14.505,14.601,NA,15.39,16.296,16.272,16.511,NA,16.773,16.749,16.773,16.63,16.939,17.011,NA,17.32,17.368,17.653,21.915,20.317
"7654",2013-07-07 13:10:00,11.637,13.088,13.786,14.122,14.266,14.553,14.625,NA,15.461,16.32,16.272,16.534,NA,16.844,16.844,16.82,16.701,17.034,17.058,NA,17.32,17.439,17.796,21.963,20.365
"7655",2013-07-07 13:20:00,11.686,13.016,13.786,14.122,14.29,14.553,14.625,NA,15.461,16.272,16.296,16.511,NA,16.892,16.915,16.939,16.796,17.058,17.153,NA,17.391,17.534,17.986,22.034,20.412
"7656",2013-07-07 13:30:00,11.856,12.944,13.786,14.122,14.314,14.577,14.649,NA,15.485,16.296,16.272,16.534,NA,16.939,16.915,17.034,16.915,17.153,17.225,NA,17.415,17.605,18.105,22.082,20.484
"7657",2013-07-07 13:40:00,11.783,12.944,13.714,14.122,14.385,14.577,14.673,NA,15.485,16.32,16.272,16.511,NA,16.963,16.939,17.082,16.939,17.249,17.32,NA,17.51,17.653,18.224,22.154,20.531
"7658",2013-07-07 13:50:00,11.929,12.871,13.642,14.122,14.29,14.529,14.697,NA,15.509,16.296,16.296,16.511,NA,16.987,16.987,17.153,17.034,17.296,17.368,NA,17.605,17.701,18.295,22.202,20.579
"7659",2013-07-07 14:00:00,12.509,12.871,13.57,14.122,14.314,14.481,14.697,NA,15.509,16.249,16.296,16.582,NA,17.011,17.034,17.225,17.106,17.344,17.439,NA,17.677,17.796,18.366,22.25,20.603
"7660",2013-07-07 14:10:00,12.727,13.016,13.497,14.098,14.242,14.433,14.721,NA,15.533,16.249,16.249,16.558,NA,17.058,17.106,17.32,17.201,17.415,17.51,NA,17.748,17.891,18.438,22.274,20.603
"7661",2013-07-07 14:20:00,12.92,13.112,13.473,14.026,14.17,14.361,14.697,NA,15.438,16.249,16.225,16.558,NA,17.082,17.13,17.391,17.296,17.486,17.534,NA,17.796,17.938,18.485,22.345,20.674
"7662",2013-07-07 14:30:00,13.016,13.161,13.449,13.978,14.146,14.29,14.649,NA,15.485,16.225,16.225,16.558,NA,17.106,17.13,17.439,17.368,17.534,17.582,NA,17.843,18.01,18.533,22.369,20.698
"7663",2013-07-07 14:40:00,13.161,13.209,13.401,13.906,14.002,14.194,14.601,NA,15.509,16.225,16.201,16.534,NA,17.106,17.153,17.486,17.439,17.605,17.629,NA,17.891,18.057,18.58,22.417,20.674
"7664",2013-07-07 14:50:00,13.112,13.257,13.401,13.834,13.906,14.122,14.553,NA,15.438,16.177,16.177,16.511,NA,17.106,17.153,17.558,17.486,17.677,17.701,NA,17.938,18.129,18.628,22.465,20.746
"7665",2013-07-07 15:00:00,13.185,13.257,13.497,13.786,13.858,14.05,14.481,NA,15.342,16.129,16.153,16.487,NA,17.082,17.13,17.605,17.558,17.701,17.772,NA,17.962,18.176,18.675,22.513,20.793
"7666",2013-07-07 15:10:00,13.329,13.305,13.522,13.738,13.858,13.978,14.409,NA,15.247,16.058,16.082,16.463,NA,17.034,17.106,17.629,17.582,17.748,17.843,NA,17.986,18.2,18.723,22.537,20.817
"7667",2013-07-07 15:20:00,13.546,13.353,13.57,13.714,13.882,13.954,14.337,NA,15.151,15.963,16.01,16.392,NA,16.963,17.058,17.605,17.605,17.772,17.843,NA,18.033,18.247,18.771,22.561,20.841
"7668",2013-07-07 15:30:00,13.858,13.473,13.642,13.69,13.93,13.93,14.29,NA,15.031,15.867,15.963,16.32,NA,16.915,17.011,17.605,17.677,17.796,17.891,NA,18.081,18.271,18.794,22.609,20.889
"7669",2013-07-07 15:40:00,14.074,13.594,13.666,13.714,13.906,13.954,14.242,NA,14.912,15.772,15.891,16.249,NA,16.868,16.939,17.558,17.724,17.819,17.938,NA,18.129,18.271,18.818,22.609,20.889
"7670",2013-07-07 15:50:00,14.505,13.738,13.69,13.714,13.954,13.978,14.194,NA,14.792,15.676,15.796,16.153,NA,16.773,16.844,17.51,17.724,17.819,17.938,NA,18.152,18.271,18.818,22.609,20.913
"7671",2013-07-07 16:00:00,15.008,13.882,13.714,13.738,13.93,13.978,14.17,NA,14.673,15.533,15.7,16.034,NA,16.677,16.773,17.486,17.701,17.819,17.938,NA,18.176,18.271,18.842,22.633,20.936
"7672",2013-07-07 16:10:00,15.318,14.146,13.738,13.762,13.93,13.978,14.17,NA,14.577,15.414,15.581,15.915,NA,16.558,16.677,17.439,17.653,17.796,17.938,NA,18.2,18.271,18.842,22.633,20.936
"7673",2013-07-07 16:20:00,15.318,14.385,13.762,13.786,13.906,13.978,14.146,NA,14.505,15.294,15.461,15.772,NA,16.439,16.606,17.368,17.558,17.772,17.938,NA,18.224,18.271,18.842,22.657,20.913
"7674",2013-07-07 16:30:00,15.342,14.457,13.834,13.786,13.906,13.954,14.122,NA,14.457,15.175,15.342,15.629,NA,16.392,16.487,17.272,17.534,17.724,17.915,NA,18.176,18.271,18.842,22.729,20.913
"7675",2013-07-07 16:40:00,15.27,14.481,13.93,13.786,13.954,13.93,14.098,NA,14.433,15.079,15.199,15.509,NA,16.368,16.368,17.201,17.463,17.677,17.867,NA,18.176,18.271,18.818,22.705,20.96
"7676",2013-07-07 16:50:00,14.002,14.577,14.026,13.786,13.978,13.978,14.074,NA,14.385,14.984,15.103,15.366,NA,16.32,16.272,17.106,17.344,17.605,17.843,NA,18.176,18.247,18.794,22.657,20.96
"7677",2013-07-07 17:00:00,13.233,14.218,14.17,13.834,14.098,13.978,14.026,NA,14.361,14.864,15.008,15.247,NA,16.129,16.177,17.011,17.249,17.534,17.796,NA,18.152,18.247,18.747,22.657,20.984
"7678",2013-07-07 17:10:00,12.968,13.858,14.314,13.858,14.098,14.026,14.002,NA,14.314,14.792,14.888,15.127,NA,15.986,16.082,16.915,17.13,17.463,17.748,NA,18.129,18.224,18.723,22.489,21.008
"7679",2013-07-07 17:20:00,12.509,13.642,14.433,13.93,14.17,14.122,14.002,NA,14.266,14.697,14.792,15.008,NA,15.772,15.939,16.796,17.034,17.391,17.677,NA,18.057,18.2,18.675,22.106,20.936
"7680",2013-07-07 17:30:00,12.558,13.522,14.505,14.026,14.29,14.218,14.026,NA,14.218,14.649,14.721,14.912,NA,15.652,15.819,16.701,16.915,17.296,17.605,NA,18.01,18.176,18.652,21.819,20.793
"7681",2013-07-07 17:40:00,12.727,13.425,14.505,14.098,14.385,14.314,14.074,NA,14.194,14.577,14.649,14.816,NA,15.485,15.7,16.582,16.796,17.201,17.534,NA,17.938,18.129,18.604,21.557,20.746
"7682",2013-07-07 17:50:00,12.606,13.425,14.361,14.17,14.433,14.385,14.146,NA,14.194,14.553,14.577,14.721,NA,15.366,15.557,16.487,16.677,17.106,17.463,NA,17.867,18.081,18.557,21.461,20.698
"7683",2013-07-07 18:00:00,12.171,13.377,14.122,14.218,14.433,14.457,14.242,NA,14.194,14.505,14.529,14.649,NA,15.247,15.438,16.392,16.558,16.987,17.368,NA,17.796,18.033,18.509,21.366,20.627
"7684",2013-07-07 18:10:00,12.001,13.209,13.882,14.242,14.337,14.457,14.314,NA,14.218,14.457,14.481,14.601,NA,15.127,15.318,16.296,16.463,16.892,17.272,NA,17.701,17.962,18.461,21.318,18.319
"7685",2013-07-07 18:20:00,11.977,13.112,13.69,14.194,14.146,14.337,14.385,NA,14.29,14.409,14.433,14.553,NA,15.031,15.199,16.153,16.344,16.773,17.153,NA,17.629,17.891,18.414,21.318,17.249
"7686",2013-07-07 18:30:00,11.686,13.064,13.57,14.098,13.93,14.146,14.433,NA,14.361,14.361,14.385,14.505,NA,14.936,15.079,16.034,16.249,16.677,17.034,NA,17.534,17.819,18.366,21.294,17.153
"7687",2013-07-07 18:40:00,11.807,12.847,13.473,13.978,13.738,13.93,14.361,NA,14.433,14.337,14.337,14.457,NA,14.864,14.984,15.915,16.129,16.558,16.939,NA,17.415,17.748,18.295,21.294,17.13
"7688",2013-07-07 18:50:00,11.953,12.799,13.401,13.786,13.618,13.762,14.242,NA,14.481,14.314,14.314,14.409,NA,14.816,14.912,15.796,16.01,16.463,16.82,NA,17.32,17.677,18.224,21.27,17.13
"7689",2013-07-07 19:00:00,11.807,12.847,13.281,13.714,13.522,13.642,14.05,NA,14.481,14.314,14.29,14.361,NA,14.745,14.816,15.652,15.867,16.344,16.701,NA,17.225,17.605,18.152,21.27,16.939
"7690",2013-07-07 19:10:00,11.686,12.775,13.137,13.594,13.425,13.546,13.882,NA,14.433,14.337,14.29,14.337,NA,14.697,14.745,15.533,15.748,16.225,16.606,NA,17.13,17.534,18.081,21.246,16.773
"7691",2013-07-07 19:20:00,11.807,12.606,13.016,13.497,13.305,13.425,13.714,NA,14.314,14.361,14.29,14.314,NA,14.625,14.673,15.414,15.629,16.106,16.487,NA,17.011,17.439,18.033,21.223,16.63
"7692",2013-07-07 19:30:00,11.929,12.63,12.896,13.401,13.185,13.305,13.594,NA,14.146,14.409,14.314,14.314,NA,14.577,14.625,15.318,15.509,15.986,16.368,NA,16.892,17.344,17.962,21.223,16.487
"7693",2013-07-07 19:40:00,12.098,12.558,12.799,13.281,13.064,13.185,13.497,NA,13.978,14.457,14.361,14.314,NA,14.529,14.553,15.199,15.39,15.867,16.272,NA,16.796,17.272,17.891,21.199,16.439
"7694",2013-07-07 19:50:00,12.364,12.558,12.751,13.185,12.944,13.064,13.401,NA,13.834,14.481,14.409,14.361,NA,14.481,14.505,15.103,15.27,15.748,16.153,NA,16.677,17.177,17.819,21.175,16.415
"7695",2013-07-07 20:00:00,12.703,12.606,12.703,13.088,12.847,12.944,13.281,NA,13.738,14.481,14.433,14.385,NA,14.457,14.457,15.008,15.175,15.629,16.034,NA,16.558,17.082,17.748,21.175,16.415
"7696",2013-07-07 20:10:00,12.775,12.727,12.63,13.016,12.775,12.871,13.161,NA,13.618,14.433,14.433,14.409,NA,14.433,14.409,14.936,15.055,15.509,15.915,NA,16.463,16.963,17.677,21.151,16.439
"7697",2013-07-07 20:20:00,12.485,12.775,12.582,12.92,12.727,12.799,13.04,NA,13.522,14.314,14.385,14.433,NA,14.433,14.361,14.84,14.96,15.39,15.796,NA,16.344,16.868,17.582,21.127,16.439
"7698",2013-07-07 20:30:00,12.413,12.678,12.534,12.847,12.654,12.727,12.944,NA,13.401,14.194,14.29,14.409,NA,14.433,14.337,14.768,14.888,15.27,15.676,NA,16.225,16.773,17.51,21.127,16.368
"7699",2013-07-07 20:40:00,12.34,12.63,12.534,12.775,12.606,12.654,12.871,NA,13.281,14.074,14.17,14.337,NA,14.457,14.337,14.721,14.792,15.175,15.557,NA,16.106,16.654,17.415,21.127,16.32
"7700",2013-07-07 20:50:00,12.509,12.606,12.558,12.703,12.558,12.606,12.799,NA,13.161,13.93,14.05,14.242,NA,14.481,14.337,14.649,14.745,15.079,15.438,NA,15.986,16.558,17.32,21.103,16.272
"7701",2013-07-07 21:00:00,12.389,12.654,12.63,12.654,12.558,12.582,12.727,NA,13.064,13.834,13.93,14.122,NA,14.481,14.337,14.601,14.649,14.984,15.342,NA,15.867,16.463,17.249,21.079,16.272
"7702",2013-07-07 21:10:00,12.05,12.582,12.678,12.63,12.582,12.558,12.654,NA,12.992,13.714,13.81,14.002,NA,14.457,14.361,14.529,14.601,14.912,15.223,NA,15.748,16.344,17.153,21.079,16.272
"7703",2013-07-07 21:20:00,12.098,12.485,12.654,12.606,12.63,12.582,12.63,NA,12.92,13.618,13.714,13.882,NA,14.433,14.361,14.481,14.529,14.84,15.127,NA,15.652,16.249,17.058,21.079,16.272
"7704",2013-07-07 21:30:00,12.05,12.437,12.63,12.63,12.654,12.63,12.582,NA,12.847,13.497,13.618,13.786,NA,14.361,14.361,14.457,14.481,14.745,15.031,NA,15.533,16.129,16.963,21.056,16.296
"7705",2013-07-07 21:40:00,11.492,12.485,12.606,12.63,12.654,12.63,12.582,NA,12.775,13.401,13.497,13.69,NA,14.266,14.337,14.433,14.433,14.697,14.96,NA,15.414,16.034,16.868,21.056,16.296
"7706",2013-07-07 21:50:00,11.37,12.195,12.606,12.63,12.63,12.63,12.606,NA,12.727,13.305,13.401,13.57,NA,14.17,14.266,14.409,14.385,14.625,14.888,NA,15.318,15.915,16.749,21.056,16.272
"7707",2013-07-07 22:00:00,11.273,12.074,12.582,12.63,12.606,12.63,12.63,NA,12.703,13.209,13.305,13.473,NA,14.074,14.194,14.385,14.361,14.577,14.816,NA,15.223,15.819,16.654,21.032,16.272
"7708",2013-07-07 22:10:00,11.394,12.025,12.534,12.63,12.606,12.606,12.654,NA,12.703,13.137,13.209,13.377,NA,13.954,14.098,14.385,14.337,14.505,14.745,NA,15.151,15.7,16.558,21.032,16.272
"7709",2013-07-07 22:20:00,11.54,12.001,12.485,12.606,12.582,12.582,12.63,NA,12.727,13.064,13.112,13.281,NA,13.882,14.002,14.385,14.314,14.457,14.673,NA,15.055,15.605,16.463,21.008,16.249
"7710",2013-07-07 22:30:00,11.662,12.001,12.413,12.582,12.534,12.558,12.63,NA,12.727,12.992,13.04,13.209,NA,13.786,13.906,14.385,14.314,14.433,14.625,NA,14.984,15.509,16.368,20.984,16.272
"7711",2013-07-07 22:40:00,12.171,12.05,12.316,12.558,12.485,12.509,12.606,NA,12.727,12.92,12.992,13.112,NA,13.69,13.81,14.361,14.314,14.409,14.577,NA,14.912,15.414,16.249,20.984,16.249
"7712",2013-07-07 22:50:00,12.944,12.195,12.195,12.509,12.413,12.461,12.582,NA,12.727,12.871,12.92,13.064,NA,13.594,13.738,14.337,14.314,14.385,14.529,NA,14.84,15.318,16.153,20.96,16.249
"7713",2013-07-07 23:00:00,14.074,12.461,12.098,12.485,12.34,12.413,12.534,NA,12.727,12.847,12.871,12.992,NA,13.497,13.642,14.266,14.266,14.361,14.481,NA,14.792,15.223,16.058,20.936,16.201
"7714",2013-07-07 23:10:00,15.079,12.92,12.05,12.413,12.219,12.316,12.509,NA,12.703,12.823,12.823,12.944,NA,13.425,13.546,14.194,14.242,14.361,14.457,NA,14.721,15.127,15.939,20.96,16.225
"7715",2013-07-07 23:20:00,15.485,13.425,12.025,12.316,12.147,12.219,12.461,NA,12.678,12.823,12.823,12.896,NA,13.353,13.449,14.122,14.194,14.361,14.433,NA,14.673,15.055,15.843,20.936,16.272
"7716",2013-07-07 23:30:00,15.772,13.714,12.05,12.268,12.098,12.147,12.389,NA,12.654,12.847,12.823,12.871,NA,13.281,13.377,14.026,14.122,14.337,14.433,NA,14.625,14.984,15.748,20.936,16.32
"7717",2013-07-07 23:40:00,15.939,13.93,12.122,12.195,12.05,12.098,12.292,NA,12.606,12.823,12.823,12.847,NA,13.209,13.281,13.954,14.05,14.314,14.409,NA,14.601,14.912,15.652,20.913,16.344
"7718",2013-07-07 23:50:00,16.058,14.122,12.292,12.147,12.074,12.074,12.219,NA,12.558,12.823,12.799,12.847,NA,13.161,13.209,13.882,13.978,14.266,14.385,NA,14.553,14.84,15.557,20.913,16.344
"7719",2013-07-08 00:00:00,16.129,14.266,12.606,12.147,12.147,12.074,12.147,NA,12.485,12.823,12.799,12.847,NA,13.112,13.161,13.786,13.906,14.218,14.361,NA,14.553,14.792,15.461,20.889,16.32
"7720",2013-07-08 00:10:00,16.201,14.361,12.944,12.171,12.292,12.147,12.122,NA,12.413,12.799,12.775,12.823,NA,13.064,13.088,13.714,13.834,14.146,14.337,NA,14.529,14.721,15.366,20.889,16.296
"7721",2013-07-08 00:20:00,16.296,14.481,13.257,12.243,12.558,12.316,12.098,NA,12.34,12.775,12.775,12.823,NA,13.04,13.04,13.642,13.762,14.074,14.314,NA,14.505,14.673,15.294,20.889,16.296
"7722",2013-07-08 00:30:00,16.463,14.553,13.497,12.437,12.847,12.582,12.147,NA,12.292,12.727,12.751,12.823,NA,13.04,13.016,13.546,13.666,14.002,14.242,NA,14.481,14.625,15.223,20.889,16.32
"7723",2013-07-08 00:40:00,16.606,14.792,13.714,12.63,13.137,12.847,12.243,NA,12.243,12.703,12.727,12.799,NA,13.016,12.968,13.473,13.594,13.93,14.194,NA,14.457,14.601,15.151,20.889,16.344
"7724",2013-07-08 00:50:00,16.939,14.912,13.906,12.823,13.377,13.112,12.437,NA,12.243,12.654,12.678,12.775,NA,13.016,12.944,13.401,13.522,13.858,14.122,NA,14.433,14.553,15.079,20.913,16.368
"7725",2013-07-08 01:00:00,17.082,15.127,14.05,13.04,13.594,13.353,12.678,NA,12.268,12.606,12.654,12.727,NA,12.992,12.944,13.353,13.449,13.786,14.074,NA,14.409,14.529,15.031,20.889,16.344
"7726",2013-07-08 01:10:00,17.153,15.294,14.17,13.281,13.762,13.546,12.92,NA,12.364,12.534,12.582,12.703,NA,12.992,12.92,13.281,13.377,13.714,14.002,NA,14.361,14.505,14.96,20.889,16.344
"7727",2013-07-08 01:20:00,17.153,15.366,14.314,13.473,13.906,13.738,13.161,NA,12.534,12.485,12.534,12.654,NA,12.968,12.92,13.233,13.305,13.642,13.93,NA,14.29,14.481,14.912,20.889,16.344
"7728",2013-07-08 01:30:00,17.201,15.485,14.433,13.618,14.05,13.882,13.377,NA,12.727,12.437,12.461,12.606,NA,12.944,12.896,13.185,13.257,13.57,13.858,NA,14.242,14.457,14.864,20.889,16.368
"7729",2013-07-08 01:40:00,17.32,15.629,14.577,13.762,14.17,14.002,13.546,NA,12.944,12.389,12.413,12.534,NA,12.92,12.871,13.137,13.185,13.497,13.786,NA,14.17,14.433,14.792,20.889,16.368
"7730",2013-07-08 01:50:00,17.415,15.724,14.721,13.93,14.314,14.146,13.714,NA,13.161,12.364,12.389,12.485,NA,12.896,12.871,13.112,13.137,13.425,13.714,NA,14.098,14.409,14.768,20.865,16.368
"7731",2013-07-08 02:00:00,17.463,15.915,14.864,14.026,14.433,14.266,13.834,NA,13.353,12.389,12.364,12.437,NA,12.847,12.823,13.088,13.088,13.353,13.642,NA,14.026,14.361,14.721,20.841,16.392
"7732",2013-07-08 02:10:00,17.51,15.963,15.008,14.17,14.577,14.409,13.978,NA,13.522,12.461,12.364,12.413,NA,12.799,12.799,13.064,13.064,13.305,13.57,NA,13.954,14.314,14.673,20.841,16.392
"7733",2013-07-08 02:20:00,17.558,16.082,15.103,14.266,14.721,14.529,14.098,NA,13.666,12.582,12.437,12.389,NA,12.727,12.775,13.04,13.016,13.257,13.497,NA,13.882,14.266,14.649,20.841,16.392
"7734",2013-07-08 02:30:00,17.534,16.225,15.223,14.361,14.84,14.673,14.218,NA,13.786,12.727,12.534,12.437,NA,12.678,12.727,13.016,12.992,13.209,13.449,NA,13.81,14.218,14.601,20.817,16.392
"7735",2013-07-08 02:40:00,17.439,16.272,15.342,14.529,14.96,14.792,14.337,NA,13.906,12.92,12.678,12.509,NA,12.63,12.654,12.992,12.968,13.161,13.377,NA,13.738,14.146,14.577,20.793,16.392
"7736",2013-07-08 02:50:00,17.486,16.249,15.461,14.649,15.055,14.888,14.481,NA,14.026,13.088,12.847,12.606,NA,12.606,12.606,12.968,12.944,13.112,13.329,NA,13.666,14.074,14.553,20.793,16.415
"7737",2013-07-08 03:00:00,17.534,16.368,15.581,14.745,15.175,15.008,14.601,NA,14.146,13.257,13.016,12.751,NA,12.582,12.558,12.944,12.92,13.088,13.281,NA,13.594,14.026,14.505,20.793,16.415
"7738",2013-07-08 03:10:00,17.558,16.415,15.676,14.864,15.294,15.127,14.697,NA,14.266,13.401,13.185,12.92,NA,12.582,12.534,12.92,12.896,13.064,13.233,NA,13.546,13.954,14.457,20.77,16.392
"7739",2013-07-08 03:20:00,16.915,16.487,15.748,14.984,15.39,15.223,14.816,NA,14.385,13.522,13.329,13.064,NA,12.606,12.485,12.871,12.871,13.04,13.209,NA,13.497,13.882,14.433,20.746,16.368
"7740",2013-07-08 03:30:00,16.272,16.344,15.843,15.079,15.509,15.342,14.912,NA,14.505,13.642,13.449,13.209,NA,12.678,12.485,12.823,12.847,13.016,13.161,NA,13.425,13.81,14.385,20.746,16.368
"7741",2013-07-08 03:40:00,15.342,16.129,15.891,15.175,15.581,15.414,15.031,NA,14.601,13.762,13.57,13.329,NA,12.775,12.509,12.799,12.823,12.992,13.137,NA,13.377,13.762,14.314,20.722,16.344
"7742",2013-07-08 03:50:00,14.792,15.748,15.939,15.247,15.652,15.509,15.127,NA,14.697,13.858,13.666,13.449,NA,12.896,12.558,12.727,12.775,12.944,13.112,NA,13.329,13.69,14.266,20.722,16.32
"7743",2013-07-08 04:00:00,14.673,15.509,16.01,15.318,15.7,15.581,15.223,NA,14.792,13.954,13.786,13.57,NA,13.04,12.654,12.678,12.727,12.92,13.064,NA,13.305,13.618,14.218,20.698,16.32
"7744",2013-07-08 04:10:00,14.697,15.438,16.058,15.39,15.772,15.629,15.318,NA,14.888,14.074,13.882,13.666,NA,13.161,12.751,12.654,12.678,12.896,13.04,NA,13.257,13.57,14.146,20.674,16.344
"7745",2013-07-08 04:20:00,14.792,15.366,16.034,15.485,15.819,15.7,15.39,NA,14.984,14.17,14.002,13.762,NA,13.281,12.871,12.606,12.63,12.847,13.016,NA,13.233,13.497,14.074,20.65,16.368
"7746",2013-07-08 04:30:00,15.103,15.294,15.891,15.557,15.867,15.748,15.438,NA,15.079,14.266,14.098,13.858,NA,13.377,12.992,12.582,12.582,12.799,12.992,NA,13.209,13.449,14.026,20.627,16.368
"7747",2013-07-08 04:40:00,15.175,15.342,15.676,15.605,15.843,15.796,15.509,NA,15.175,14.361,14.194,13.954,NA,13.473,13.112,12.582,12.558,12.775,12.944,NA,13.185,13.401,13.954,20.603,16.344
"7748",2013-07-08 04:50:00,15.103,15.39,15.438,15.581,15.748,15.748,15.557,NA,15.223,14.457,14.29,14.05,NA,13.594,13.209,12.606,12.534,12.727,12.92,NA,13.137,13.353,13.906,20.579,16.344
"7749",2013-07-08 05:00:00,14.96,15.342,15.27,15.533,15.557,15.652,15.605,NA,15.294,14.553,14.385,14.146,NA,13.666,13.305,12.678,12.534,12.678,12.871,NA,13.112,13.329,13.834,20.555,16.368
"7750",2013-07-08 05:10:00,15.079,15.294,15.151,15.39,15.366,15.485,15.605,NA,15.342,14.649,14.457,14.242,NA,13.762,13.425,12.727,12.534,12.654,12.847,NA,13.088,13.281,13.786,20.507,16.368
"7751",2013-07-08 05:20:00,15.127,15.318,15.079,15.27,15.199,15.294,15.557,NA,15.414,14.721,14.553,14.337,NA,13.858,13.497,12.823,12.582,12.63,12.799,NA,13.064,13.257,13.714,20.484,16.368
"7752",2013-07-08 05:30:00,15.079,15.294,15.079,15.175,15.079,15.151,15.438,NA,15.461,14.816,14.649,14.409,NA,13.954,13.594,12.92,12.654,12.606,12.751,NA,13.016,13.209,13.666,20.46,16.344
"7753",2013-07-08 05:40:00,15.127,15.294,15.079,15.079,15.031,15.055,15.27,NA,15.461,14.888,14.721,14.505,NA,14.026,13.69,13.016,12.727,12.63,12.727,NA,12.992,13.209,13.642,20.46,16.344
"7754",2013-07-08 05:50:00,15.247,15.27,15.079,15.031,15.008,15.008,15.127,NA,15.414,14.96,14.816,14.577,NA,14.122,13.786,13.112,12.823,12.654,12.703,NA,12.944,13.185,13.594,20.436,16.368
"7755",2013-07-08 06:00:00,15.366,15.318,15.055,14.984,15.008,14.984,15.008,NA,15.318,15.031,14.888,14.649,NA,14.194,13.882,13.209,12.896,12.703,12.703,NA,12.92,13.161,13.57,20.436,16.368
"7756",2013-07-08 06:10:00,15.461,15.366,15.031,14.936,14.984,14.984,14.936,NA,15.199,15.079,14.936,14.745,NA,14.29,13.978,13.305,12.992,12.775,12.727,NA,12.896,13.137,13.546,20.436,16.368
"7757",2013-07-08 06:20:00,15.676,15.414,15.031,14.912,14.96,14.96,14.912,NA,15.079,15.127,15.008,14.816,NA,14.361,14.05,13.401,13.088,12.847,12.751,NA,12.871,13.112,13.57,20.436,16.392
"7758",2013-07-08 06:30:00,15.819,15.485,15.055,14.888,14.96,14.96,14.888,NA,14.984,15.175,15.055,14.888,NA,14.457,14.146,13.497,13.185,12.944,12.799,NA,12.896,13.112,13.57,20.436,16.392
"7759",2013-07-08 06:40:00,15.915,15.581,15.055,14.864,14.96,14.96,14.888,NA,14.912,15.199,15.103,14.936,NA,14.529,14.242,13.57,13.281,13.04,12.871,NA,12.92,13.137,13.57,20.436,16.392
"7760",2013-07-08 06:50:00,15.819,15.652,15.079,14.864,14.96,14.96,14.864,NA,14.888,15.175,15.127,15.008,NA,14.601,14.314,13.666,13.377,13.112,12.944,NA,12.944,13.137,13.57,20.436,16.368
"7761",2013-07-08 07:00:00,15.557,15.652,15.127,14.864,14.96,14.96,14.864,NA,14.888,15.127,15.127,15.031,NA,14.697,14.409,13.786,13.449,13.233,13.016,NA,13.016,13.112,13.57,20.46,16.368
"7762",2013-07-08 07:10:00,15.294,15.533,15.175,14.864,15.008,14.984,14.864,NA,14.888,15.055,15.079,15.055,NA,14.768,14.505,13.882,13.546,13.329,13.112,NA,13.088,13.112,13.57,20.507,16.344
"7763",2013-07-08 07:20:00,15.199,15.461,15.223,14.864,15.031,15.031,14.888,NA,14.888,14.984,15.008,15.031,NA,14.84,14.577,13.978,13.642,13.425,13.209,NA,13.161,13.137,13.57,20.531,16.344
"7764",2013-07-08 07:30:00,15.294,15.414,15.294,14.888,15.079,15.031,14.888,NA,14.888,14.912,14.936,14.984,NA,14.888,14.673,14.074,13.738,13.522,13.305,NA,13.233,13.161,13.594,20.555,16.368
"7765",2013-07-08 07:40:00,15.39,15.438,15.366,14.936,15.127,15.079,14.912,NA,14.912,14.864,14.864,14.936,NA,14.936,14.745,14.194,13.834,13.642,13.401,NA,13.305,13.185,13.594,20.555,16.368
"7766",2013-07-08 07:50:00,15.414,15.485,15.39,14.96,15.199,15.151,14.936,NA,14.936,14.84,14.84,14.864,NA,14.984,14.816,14.29,13.954,13.738,13.497,NA,13.401,13.233,13.57,20.603,16.392
"7767",2013-07-08 08:00:00,15.772,15.485,15.366,15.008,15.27,15.247,14.984,NA,14.96,14.84,14.816,14.84,NA,15.008,14.888,14.385,14.05,13.834,13.618,NA,13.497,13.305,13.546,20.627,16.415
"7768",2013-07-08 08:10:00,16.177,15.605,15.318,15.055,15.318,15.342,15.055,NA,15.008,14.864,14.792,14.816,NA,15.008,14.936,14.481,14.146,13.954,13.738,NA,13.618,13.377,13.57,20.65,16.439
"7769",2013-07-08 08:20:00,16.392,15.843,15.27,15.103,15.318,15.366,15.127,NA,15.055,14.864,14.816,14.816,NA,14.984,14.984,14.601,14.266,14.05,13.834,NA,13.738,13.449,13.594,20.674,16.487
"7770",2013-07-08 08:30:00,15.915,15.963,15.27,15.127,15.27,15.39,15.223,NA,15.103,14.888,14.84,14.816,NA,14.936,15.008,14.697,14.361,14.17,13.954,NA,13.906,13.57,13.642,20.722,16.511
"7771",2013-07-08 08:40:00,14.936,15.867,15.294,15.127,15.27,15.366,15.294,NA,15.175,14.936,14.864,14.84,NA,14.912,14.984,14.792,14.457,14.29,14.074,NA,14.002,13.642,13.666,20.77,16.654
"7772",2013-07-08 08:50:00,14.29,15.509,15.318,15.127,15.27,15.414,15.318,NA,15.27,14.96,14.888,14.864,NA,14.912,14.984,14.888,14.553,14.409,14.194,NA,14.122,13.762,13.738,20.793,16.987
"7773",2013-07-08 09:00:00,14.098,15.294,15.366,15.127,15.294,15.485,15.318,NA,15.366,15.031,14.936,14.888,NA,14.912,14.96,14.96,14.649,14.529,14.314,NA,14.361,13.882,13.834,20.841,17.201
"7774",2013-07-08 09:10:00,14.05,15.151,15.485,15.175,15.342,15.485,15.342,NA,15.438,15.079,14.984,14.936,NA,14.936,14.96,15.055,14.745,14.649,14.409,NA,14.409,13.978,13.93,20.889,17.463
"7775",2013-07-08 09:20:00,14.17,15.031,15.605,15.223,15.414,15.533,15.366,NA,15.509,15.127,15.031,15.008,NA,14.936,14.984,15.127,14.84,14.745,14.553,NA,14.529,14.122,14.026,20.936,17.819
"7776",2013-07-08 09:30:00,14.098,15.223,15.629,15.27,15.509,15.652,15.414,NA,15.557,15.223,15.103,15.055,NA,14.984,15.008,15.175,14.936,14.84,14.673,NA,14.697,14.242,14.122,20.984,18.2
"7777",2013-07-08 09:40:00,13.329,15.843,15.509,15.366,15.629,15.986,15.461,NA,15.581,15.318,15.175,15.127,NA,15.031,15.031,15.223,15.008,14.984,14.792,NA,14.84,14.385,14.242,21.032,18.794
"7778",2013-07-08 09:50:00,12.896,15.676,15.318,15.438,15.652,16.558,15.533,NA,15.629,15.414,15.27,15.199,NA,15.079,15.079,15.247,15.079,15.079,14.936,NA,14.984,14.505,14.433,21.079,18.937
"7779",2013-07-08 10:00:00,12.654,15.485,15.151,15.485,15.581,16.082,15.652,NA,15.7,15.533,15.366,15.27,NA,15.127,15.151,15.27,15.127,15.199,15.079,NA,15.127,14.649,14.625,21.127,19.032
"7780",2013-07-08 10:10:00,12.437,15.414,15.031,15.461,15.438,15.963,15.748,NA,15.772,15.652,15.485,15.39,NA,15.199,15.199,15.294,15.151,15.294,15.199,NA,15.27,14.792,14.792,21.175,19.127
"7781",2013-07-08 10:20:00,12.364,15.27,14.984,15.366,15.318,15.772,15.843,NA,15.867,15.748,15.605,15.509,NA,15.27,15.27,15.342,15.199,15.39,15.342,NA,15.461,14.96,14.96,21.199,19.199
"7782",2013-07-08 10:30:00,12.243,15.175,14.936,15.342,15.223,15.652,15.819,NA,15.963,15.843,15.7,15.629,NA,15.366,15.342,15.39,15.223,15.461,15.461,NA,15.581,15.127,15.151,21.27,19.27
"7783",2013-07-08 10:40:00,12.074,14.984,14.84,15.27,15.175,15.652,15.748,NA,16.082,15.915,15.796,15.748,NA,15.438,15.438,15.438,15.27,15.509,15.581,NA,15.724,15.27,15.342,21.318,19.389
"7784",2013-07-08 10:50:00,11.783,14.768,14.745,15.223,15.127,15.605,15.676,NA,16.153,16.01,15.891,15.843,NA,15.509,15.533,15.509,15.318,15.605,15.7,NA,15.843,15.438,15.509,21.366,19.46
"7785",2013-07-08 11:00:00,11.516,14.625,14.601,15.151,15.055,15.485,15.605,NA,16.177,16.106,15.986,15.963,NA,15.629,15.629,15.581,15.39,15.676,15.772,NA,15.963,15.581,15.652,21.437,19.46
"7786",2013-07-08 11:10:00,11.589,14.409,14.505,15.127,15.008,15.438,15.557,NA,16.153,16.225,16.106,16.058,NA,15.772,15.748,15.652,15.461,15.748,15.867,NA,16.082,15.748,15.819,21.509,19.532
"7787",2013-07-08 11:20:00,11.759,14.361,14.457,15.031,14.888,15.509,15.509,NA,16.106,16.368,16.201,16.177,NA,15.915,15.891,15.748,15.533,15.796,15.939,NA,16.201,15.915,15.986,21.581,19.603
"7788",2013-07-08 11:30:00,11.856,14.17,15.247,14.984,14.84,15.891,15.461,NA,16.082,16.511,16.344,16.296,NA,16.034,16.01,15.843,15.605,15.891,16.01,NA,16.296,16.058,16.153,21.676,19.77
"7789",2013-07-08 11:40:00,11.88,14.026,14.457,14.936,14.745,15.796,15.39,NA,16.058,16.677,16.487,16.415,NA,16.153,16.153,15.939,15.7,15.986,16.106,NA,16.368,16.201,16.32,21.772,19.888
"7790",2013-07-08 11:50:00,12.098,13.882,14.146,14.888,14.697,15.724,15.318,NA,16.106,16.796,16.63,16.558,NA,16.296,16.272,16.034,15.796,16.058,16.177,NA,16.463,16.368,16.487,21.867,20.031
"7791",2013-07-08 12:00:00,12.389,13.762,14.098,14.768,14.649,15.652,15.27,NA,16.129,16.892,16.773,16.725,NA,16.415,16.415,16.153,15.891,16.177,16.272,NA,16.534,16.487,16.63,21.963,20.126
"7792",2013-07-08 12:10:00,12.534,13.81,13.978,14.721,14.529,15.485,15.199,NA,16.106,16.939,16.844,16.868,NA,16.558,16.558,16.249,16.01,16.272,16.368,NA,16.63,16.63,16.796,22.034,20.246
"7793",2013-07-08 12:20:00,12.606,13.738,13.93,14.649,14.481,15.079,15.151,NA,15.986,16.963,16.915,16.987,NA,16.677,16.677,16.392,16.129,16.368,16.439,NA,16.701,16.773,16.963,22.13,20.317
"7794",2013-07-08 12:30:00,12.727,13.666,13.906,14.553,14.409,14.84,15.103,NA,15.986,16.987,16.939,17.082,NA,16.844,16.796,16.511,16.249,16.463,16.511,NA,16.796,16.868,17.13,22.226,20.436
"7795",2013-07-08 12:40:00,12.727,13.618,13.882,14.481,14.505,14.768,15.031,NA,15.963,17.011,16.963,17.13,NA,16.987,16.939,16.654,16.368,16.582,16.63,NA,16.82,16.987,17.272,22.321,20.484
"7796",2013-07-08 12:50:00,12.751,13.618,13.858,14.433,14.385,14.745,14.96,NA,15.939,17.034,16.987,17.153,NA,17.177,17.082,16.796,16.511,16.677,16.725,NA,16.892,17.106,17.415,22.417,20.555
"7797",2013-07-08 13:00:00,12.654,13.618,13.882,14.385,14.361,14.697,14.912,NA,15.891,17.011,17.011,17.177,NA,17.296,17.201,16.915,16.654,16.796,16.82,NA,16.987,17.201,17.534,22.489,20.65
"7798",2013-07-08 13:10:00,12.485,13.546,13.906,14.361,14.385,14.649,14.864,NA,15.867,16.987,16.987,17.201,NA,17.391,17.32,17.034,16.796,16.939,16.915,NA,17.082,17.272,17.677,22.561,20.698
"7799",2013-07-08 13:20:00,12.34,13.449,13.93,14.337,14.433,14.673,14.84,NA,15.819,16.987,16.987,17.225,NA,17.51,17.463,17.177,16.939,17.082,17.011,NA,17.177,17.344,17.796,22.657,20.746
"7800",2013-07-08 13:30:00,12.098,13.377,13.954,14.314,14.409,14.673,14.816,NA,15.772,16.939,16.963,17.201,NA,17.582,17.582,17.296,17.106,17.201,17.106,NA,17.249,17.415,17.915,22.729,20.746
"7801",2013-07-08 13:40:00,11.929,13.281,13.978,14.314,14.601,14.697,14.792,NA,15.724,16.892,16.915,17.201,NA,17.629,17.677,17.439,17.177,17.32,17.225,NA,17.32,17.486,18.01,22.8,20.817
"7802",2013-07-08 13:50:00,11.856,13.281,14.002,14.314,14.481,14.673,14.792,NA,15.748,16.844,16.868,17.201,NA,17.677,17.748,17.558,17.32,17.415,17.32,NA,17.391,17.534,18.105,22.848,20.841
"7803",2013-07-08 14:00:00,11.807,13.233,14.002,14.314,14.577,14.649,14.816,NA,15.724,16.82,16.844,17.177,NA,17.701,17.796,17.677,17.439,17.534,17.439,NA,17.486,17.605,18.176,22.92,20.865
"7804",2013-07-08 14:10:00,11.856,13.112,13.954,14.314,14.697,14.673,14.84,NA,15.7,16.749,16.796,17.13,NA,17.701,17.819,17.796,17.582,17.653,17.558,NA,17.582,17.677,18.247,22.968,20.913
"7805",2013-07-08 14:20:00,11.783,13.064,13.906,14.314,14.553,14.673,14.84,NA,15.652,16.677,16.749,17.106,NA,17.701,17.819,17.915,17.701,17.748,17.629,NA,17.677,17.748,18.319,23.04,20.936
"7806",2013-07-08 14:30:00,11.734,13.064,13.81,14.29,14.577,14.649,14.864,NA,15.652,16.606,16.654,17.082,NA,17.701,17.819,18.01,17.819,17.843,17.724,NA,17.772,17.819,18.366,23.064,20.96
"7807",2013-07-08 14:40:00,11.783,12.92,13.738,14.266,14.457,14.577,14.888,NA,15.629,16.511,16.558,16.987,NA,17.653,17.796,18.105,17.915,17.938,17.819,NA,17.867,17.867,18.414,23.112,20.913
"7808",2013-07-08 14:50:00,11.807,12.823,13.642,14.218,14.266,14.505,14.864,NA,15.605,16.415,16.487,16.915,NA,17.605,17.748,18.152,18.01,18.033,17.938,NA,17.938,17.938,18.438,23.136,20.984
"7809",2013-07-08 15:00:00,11.734,12.775,13.594,14.146,14.17,14.409,14.84,NA,15.557,16.32,16.392,16.82,NA,17.558,17.701,18.224,18.105,18.105,18.033,NA,18.01,17.986,18.485,23.184,20.96
"7810",2013-07-08 15:10:00,11.662,12.775,13.497,14.074,14.098,14.29,14.792,NA,15.509,16.225,16.296,16.725,NA,17.486,17.653,18.224,18.152,18.176,18.129,NA,18.105,18.057,18.533,23.208,20.984
"7811",2013-07-08 15:20:00,11.565,12.703,13.449,13.978,14.098,14.17,14.697,NA,15.438,16.106,16.201,16.63,NA,17.391,17.582,18.224,18.176,18.247,18.176,NA,18.2,18.105,18.557,23.232,20.96
"7812",2013-07-08 15:30:00,11.467,12.63,13.377,13.93,13.93,14.074,14.601,NA,15.342,16.01,16.106,16.511,NA,17.272,17.486,18.176,18.247,18.295,18.247,NA,18.271,18.176,18.604,23.256,20.984
"7813",2013-07-08 15:40:00,11.394,12.606,13.305,13.858,13.81,13.978,14.505,NA,15.223,15.915,16.01,16.415,NA,17.177,17.391,18.129,18.295,18.343,18.319,NA,18.366,18.224,18.628,23.28,20.984
"7814",2013-07-08 15:50:00,11.005,12.509,13.233,13.786,13.738,13.858,14.385,NA,15.103,15.819,15.939,16.296,NA,17.034,17.272,18.081,18.271,18.366,18.366,NA,18.414,18.271,18.652,23.28,20.984
"7815",2013-07-08 16:00:00,10.712,12.485,13.161,13.69,13.594,13.762,14.266,NA,14.96,15.748,15.843,16.177,NA,16.892,17.13,18.01,18.247,18.366,18.414,NA,18.485,18.319,18.675,23.328,21.008
"7816",2013-07-08 16:10:00,10.638,12.171,13.088,13.618,13.522,13.666,14.146,NA,14.816,15.652,15.772,16.058,NA,16.749,17.011,17.938,18.2,18.343,18.438,NA,18.557,18.343,18.675,23.328,21.056
"7817",2013-07-08 16:20:00,11.224,12.098,12.992,13.546,13.425,13.594,14.026,NA,14.697,15.557,15.676,15.963,NA,16.63,16.868,17.867,18.152,18.319,18.438,NA,18.604,18.39,18.699,23.304,21.056
"7818",2013-07-08 16:30:00,11.904,12.171,12.896,13.449,13.305,13.473,13.906,NA,14.553,15.461,15.605,15.843,NA,16.558,16.725,17.772,18.057,18.271,18.438,NA,18.628,18.414,18.723,23.304,21.056
"7819",2013-07-08 16:40:00,12.219,12.292,12.823,13.329,13.209,13.377,13.786,NA,14.433,15.366,15.509,15.748,NA,16.511,16.606,17.677,17.986,18.224,18.414,NA,18.652,18.438,18.723,23.376,21.056
"7820",2013-07-08 16:50:00,13.088,12.389,12.703,13.257,13.112,13.257,13.666,NA,14.314,15.27,15.39,15.629,NA,16.487,16.463,17.534,17.843,18.152,18.366,NA,18.675,18.461,18.747,23.424,21.032
"7821",2013-07-08 17:00:00,13.93,12.703,12.534,13.185,13.064,13.137,13.546,NA,14.194,15.127,15.27,15.509,NA,16.32,16.344,17.415,17.724,18.057,18.319,NA,18.675,18.485,18.747,23.472,21.008
"7822",2013-07-08 17:10:00,14.29,13.04,12.389,13.064,12.847,13.016,13.425,NA,14.05,15.008,15.151,15.414,NA,16.272,16.225,17.272,17.582,17.962,18.271,NA,18.652,18.509,18.747,23.448,21.008
"7823",2013-07-08 17:20:00,14.505,13.305,12.364,12.944,12.678,12.871,13.305,NA,13.93,14.888,15.031,15.27,NA,15.963,16.106,17.13,17.439,17.867,18.2,NA,18.604,18.509,18.747,23.4,21.032
"7824",2013-07-08 17:30:00,14.649,13.522,12.413,12.823,12.534,12.727,13.185,NA,13.81,14.768,14.912,15.151,NA,15.915,16.01,17.011,17.296,17.772,18.129,NA,18.533,18.509,18.747,23.376,21.151
"7825",2013-07-08 17:40:00,14.625,13.666,12.509,12.727,12.485,12.582,13.04,NA,13.666,14.649,14.768,15.031,NA,15.724,15.891,16.868,17.153,17.653,18.033,NA,18.461,18.533,18.747,23.064,21.223
"7826",2013-07-08 17:50:00,14.625,13.69,12.678,12.63,12.485,12.558,12.896,NA,13.546,14.505,14.649,14.912,NA,15.605,15.796,16.749,17.011,17.51,17.938,NA,18.39,18.509,18.723,22.609,21.079
"7827",2013-07-08 18:00:00,14.673,13.762,12.92,12.606,12.558,12.558,12.751,NA,13.425,14.385,14.529,14.768,NA,15.509,15.676,16.63,16.868,17.391,17.819,NA,18.319,18.461,18.723,22.274,21.032
"7828",2013-07-08 18:10:00,14.625,13.81,13.161,12.606,12.703,12.654,12.678,NA,13.281,14.266,14.409,14.649,NA,15.39,15.581,16.534,16.725,17.249,17.701,NA,18.224,18.438,18.723,21.987,21.008
"7829",2013-07-08 18:20:00,14.409,13.834,13.353,12.678,12.896,12.775,12.63,NA,13.137,14.146,14.266,14.529,NA,15.27,15.461,16.368,16.606,17.13,17.582,NA,18.129,18.366,18.699,21.891,20.889
"7830",2013-07-08 18:30:00,14.05,13.834,13.522,12.799,13.112,12.968,12.678,NA,12.992,14.026,14.146,14.409,NA,15.127,15.342,16.249,16.463,16.987,17.439,NA,18.01,18.319,18.675,21.867,20.46
"7831",2013-07-08 18:40:00,13.93,13.714,13.642,12.92,13.305,13.161,12.775,NA,12.92,13.906,14.026,14.29,NA,15.008,15.223,16.129,16.344,16.844,17.296,NA,17.891,18.247,18.652,21.843,19.222
"7832",2013-07-08 18:50:00,13.834,13.666,13.69,13.088,13.449,13.329,12.896,NA,12.871,13.786,13.906,14.17,NA,14.888,15.103,16.01,16.225,16.725,17.177,NA,17.772,18.176,18.628,21.819,18.319
"7833",2013-07-08 19:00:00,13.546,13.642,13.738,13.257,13.57,13.449,13.064,NA,12.896,13.642,13.786,14.05,NA,14.768,14.984,15.915,16.106,16.606,17.034,NA,17.653,18.081,18.58,21.795,17.891
"7834",2013-07-08 19:10:00,13.281,13.546,13.786,13.377,13.642,13.57,13.233,NA,12.944,13.522,13.666,13.906,NA,14.649,14.864,15.796,15.986,16.463,16.892,NA,17.51,18.01,18.533,21.795,17.796
"7835",2013-07-08 19:20:00,13.353,13.401,13.786,13.449,13.69,13.642,13.377,NA,13.064,13.377,13.522,13.786,NA,14.529,14.745,15.676,15.891,16.344,16.773,NA,17.391,17.915,18.485,21.772,17.415
"7836",2013-07-08 19:30:00,13.088,13.425,13.738,13.546,13.738,13.69,13.473,NA,13.185,13.257,13.377,13.666,NA,14.409,14.625,15.581,15.772,16.225,16.654,NA,17.249,17.819,18.414,21.748,17.13
"7837",2013-07-08 19:40:00,12.485,13.329,13.69,13.594,13.738,13.714,13.57,NA,13.329,13.161,13.257,13.546,NA,14.29,14.505,15.461,15.652,16.106,16.534,NA,17.13,17.701,18.366,21.724,17.011
"7838",2013-07-08 19:50:00,12.098,13.112,13.642,13.618,13.714,13.714,13.618,NA,13.449,13.112,13.161,13.401,NA,14.194,14.385,15.342,15.533,15.986,16.392,NA,16.987,17.605,18.271,21.7,16.868
"7839",2013-07-08 20:00:00,11.516,12.896,13.57,13.618,13.666,13.69,13.666,NA,13.546,13.088,13.112,13.281,NA,14.074,14.266,15.223,15.414,15.891,16.272,NA,16.868,17.486,18.2,21.676,16.844
"7840",2013-07-08 20:10:00,11.565,12.654,13.497,13.594,13.618,13.642,13.69,NA,13.642,13.137,13.088,13.209,NA,13.954,14.146,15.103,15.294,15.772,16.177,NA,16.725,17.368,18.129,21.652,16.725
"7841",2013-07-08 20:20:00,12.171,12.63,13.425,13.57,13.57,13.594,13.666,NA,13.69,13.209,13.112,13.161,NA,13.834,14.026,14.984,15.175,15.652,16.058,NA,16.606,17.249,18.033,21.628,16.701
"7842",2013-07-08 20:30:00,11.662,12.727,13.329,13.546,13.473,13.546,13.642,NA,13.714,13.305,13.161,13.161,NA,13.69,13.906,14.864,15.079,15.533,15.939,NA,16.487,17.13,17.962,21.604,16.701
"7843",2013-07-08 20:40:00,11.929,12.582,13.185,13.473,13.425,13.473,13.594,NA,13.738,13.401,13.257,13.185,NA,13.594,13.786,14.745,14.936,15.414,15.843,NA,16.368,17.011,17.867,21.604,16.677
"7844",2013-07-08 20:50:00,12.461,12.509,13.016,13.425,13.329,13.401,13.546,NA,13.738,13.497,13.353,13.257,NA,13.497,13.666,14.625,14.84,15.318,15.724,NA,16.249,16.892,17.772,21.581,16.558
"7845",2013-07-08 21:00:00,13.449,12.654,12.799,13.329,13.209,13.305,13.497,NA,13.69,13.57,13.449,13.329,NA,13.425,13.546,14.505,14.721,15.199,15.605,NA,16.129,16.749,17.653,21.557,16.534
"7846",2013-07-08 21:10:00,13.954,13.016,12.678,13.233,13.04,13.185,13.425,NA,13.666,13.642,13.522,13.425,NA,13.401,13.449,14.409,14.601,15.079,15.485,NA,16.034,16.654,17.558,21.533,16.463
"7847",2013-07-08 21:20:00,14.768,13.281,12.63,13.137,12.847,13.016,13.353,NA,13.618,13.69,13.594,13.497,NA,13.377,13.377,14.29,14.481,14.96,15.366,NA,15.915,16.534,17.439,21.533,16.463
"7848",2013-07-08 21:30:00,15.294,13.546,12.582,13.016,12.727,12.847,13.233,NA,13.57,13.714,13.642,13.57,NA,13.401,13.329,14.17,14.385,14.84,15.247,NA,15.796,16.415,17.32,21.509,16.463
"7849",2013-07-08 21:40:00,15.461,13.906,12.534,12.92,12.654,12.727,13.112,NA,13.497,13.738,13.666,13.618,NA,13.449,13.305,14.05,14.266,14.721,15.151,NA,15.7,16.296,17.201,21.509,16.511
"7850",2013-07-08 21:50:00,15.366,14.098,12.606,12.823,12.606,12.678,12.944,NA,13.425,13.738,13.69,13.666,NA,13.522,13.305,13.93,14.146,14.625,15.031,NA,15.581,16.177,17.106,21.485,16.511
"7851",2013-07-08 22:00:00,15.7,14.17,12.775,12.727,12.582,12.606,12.823,NA,13.329,13.714,13.69,13.69,NA,13.57,13.353,13.834,14.026,14.505,14.912,NA,15.461,16.082,16.987,21.485,16.511
"7852",2013-07-08 22:10:00,15.915,14.314,12.992,12.678,12.63,12.582,12.727,NA,13.209,13.69,13.69,13.69,NA,13.642,13.401,13.714,13.93,14.409,14.816,NA,15.342,15.986,16.868,21.461,16.463
"7853",2013-07-08 22:20:00,16.01,14.505,13.257,12.678,12.727,12.63,12.678,NA,13.064,13.642,13.642,13.69,NA,13.69,13.449,13.642,13.81,14.29,14.697,NA,15.247,15.867,16.749,21.461,16.439
"7854",2013-07-08 22:30:00,16.129,14.553,13.522,12.727,12.944,12.751,12.63,NA,12.944,13.594,13.618,13.666,NA,13.714,13.497,13.57,13.714,14.17,14.601,NA,15.127,15.772,16.63,21.437,16.392
"7855",2013-07-08 22:40:00,16.296,14.673,13.738,12.823,13.161,12.944,12.63,NA,12.847,13.546,13.57,13.642,NA,13.762,13.57,13.522,13.618,14.074,14.481,NA,15.031,15.676,16.534,21.413,16.392
"7856",2013-07-08 22:50:00,16.415,14.792,13.906,12.992,13.377,13.161,12.703,NA,12.799,13.473,13.522,13.594,NA,13.762,13.594,13.497,13.546,13.954,14.361,NA,14.912,15.557,16.415,21.413,16.439
"7857",2013-07-08 23:00:00,16.534,14.984,14.05,13.161,13.594,13.377,12.847,NA,12.727,13.377,13.449,13.546,NA,13.762,13.642,13.497,13.497,13.858,14.266,NA,14.792,15.461,16.32,21.413,16.415
"7858",2013-07-08 23:10:00,16.654,15.079,14.194,13.305,13.762,13.57,13.016,NA,12.727,13.281,13.353,13.497,NA,13.762,13.642,13.497,13.449,13.762,14.17,NA,14.697,15.366,16.201,21.39,16.439
"7859",2013-07-08 23:20:00,16.773,15.127,14.29,13.522,13.906,13.738,13.209,NA,12.799,13.161,13.257,13.425,NA,13.738,13.666,13.546,13.449,13.69,14.05,NA,14.577,15.247,16.106,21.366,16.439
"7860",2013-07-08 23:30:00,16.892,15.318,14.409,13.642,14.05,13.882,13.401,NA,12.92,13.064,13.161,13.329,NA,13.69,13.642,13.57,13.449,13.618,13.954,NA,14.481,15.151,15.986,21.366,16.463
"7861",2013-07-08 23:40:00,16.987,15.485,14.505,13.81,14.17,14.026,13.594,NA,13.064,12.968,13.04,13.233,NA,13.666,13.642,13.594,13.473,13.57,13.858,NA,14.385,15.031,15.891,21.342,16.463
"7862",2013-07-08 23:50:00,17.058,15.557,14.649,13.906,14.266,14.122,13.738,NA,13.257,12.92,12.968,13.137,NA,13.618,13.618,13.642,13.497,13.546,13.786,NA,14.266,14.936,15.796,21.342,16.415
"7863",2013-07-09 00:00:00,17.082,15.652,14.745,14.026,14.385,14.242,13.858,NA,13.425,12.871,12.896,13.04,NA,13.546,13.57,13.666,13.522,13.546,13.714,NA,14.17,14.84,15.7,21.318,16.392
"7864",2013-07-09 00:10:00,17.13,15.748,14.864,14.146,14.505,14.337,13.978,NA,13.57,12.847,12.847,12.968,NA,13.473,13.546,13.666,13.546,13.546,13.69,NA,14.074,14.745,15.581,21.318,16.415
"7865",2013-07-09 00:20:00,17.225,15.891,14.984,14.218,14.601,14.457,14.098,NA,13.714,12.896,12.823,12.896,NA,13.401,13.497,13.69,13.57,13.57,13.642,NA,13.978,14.625,15.485,21.318,16.439
"7866",2013-07-09 00:30:00,17.32,15.939,15.103,14.337,14.697,14.553,14.194,NA,13.834,12.968,12.871,12.871,NA,13.305,13.425,13.69,13.594,13.594,13.642,NA,13.906,14.529,15.39,21.318,16.463
"7867",2013-07-09 00:40:00,17.32,16.058,15.199,14.481,14.816,14.649,14.29,NA,13.954,13.088,12.944,12.871,NA,13.233,13.353,13.666,13.594,13.594,13.642,NA,13.858,14.433,15.27,21.318,16.487
"7868",2013-07-09 00:50:00,17.391,16.106,15.318,14.601,14.936,14.768,14.409,NA,14.05,13.233,13.04,12.92,NA,13.137,13.257,13.642,13.594,13.618,13.642,NA,13.81,14.337,15.175,21.318,16.511
"7869",2013-07-09 01:00:00,17.463,16.201,15.414,14.673,15.031,14.888,14.505,NA,14.146,13.353,13.161,12.992,NA,13.088,13.185,13.618,13.594,13.642,13.642,NA,13.762,14.242,15.079,21.318,16.558
"7870",2013-07-09 01:10:00,17.486,16.32,15.485,14.768,15.151,14.984,14.601,NA,14.242,13.497,13.305,13.088,NA,13.04,13.112,13.594,13.57,13.642,13.666,NA,13.738,14.146,14.984,21.318,16.558
"7871",2013-07-09 01:20:00,17.558,16.415,15.581,14.888,15.247,15.079,14.721,NA,14.337,13.618,13.425,13.209,NA,13.016,13.04,13.546,13.546,13.642,13.666,NA,13.738,14.074,14.888,21.318,16.582
"7872",2013-07-09 01:30:00,17.605,16.392,15.676,14.96,15.318,15.175,14.816,NA,14.433,13.714,13.546,13.329,NA,13.04,12.968,13.497,13.522,13.642,13.69,NA,13.738,13.978,14.792,21.318,16.606
"7873",2013-07-09 01:40:00,17.677,16.558,15.748,15.055,15.414,15.27,14.912,NA,14.529,13.834,13.666,13.449,NA,13.064,12.944,13.449,13.473,13.618,13.69,NA,13.738,13.93,14.673,21.318,16.606
"7874",2013-07-09 01:50:00,17.796,16.606,15.819,15.175,15.509,15.342,15.008,NA,14.625,13.93,13.762,13.57,NA,13.137,12.944,13.377,13.425,13.594,13.69,NA,13.762,13.858,14.577,21.294,16.63
"7875",2013-07-09 02:00:00,17.915,16.677,15.915,15.247,15.581,15.438,15.103,NA,14.721,14.002,13.858,13.666,NA,13.233,12.968,13.305,13.377,13.57,13.666,NA,13.762,13.81,14.481,21.294,16.654
"7876",2013-07-09 02:10:00,18.033,16.773,15.986,15.318,15.652,15.509,15.175,NA,14.816,14.098,13.93,13.738,NA,13.329,13.04,13.233,13.305,13.546,13.666,NA,13.762,13.786,14.385,21.27,16.677
"7877",2013-07-09 02:20:00,18.105,16.844,16.082,15.414,15.748,15.605,15.247,NA,14.888,14.17,14.026,13.834,NA,13.425,13.112,13.161,13.257,13.497,13.642,NA,13.762,13.762,14.314,21.27,16.701
"7878",2013-07-09 02:30:00,18.2,17.011,16.129,15.485,15.819,15.676,15.342,NA,14.984,14.266,14.098,13.93,NA,13.522,13.185,13.112,13.185,13.449,13.618,NA,13.762,13.738,14.218,21.27,16.701
"7879",2013-07-09 02:40:00,18.2,17.082,16.225,15.533,15.891,15.748,15.414,NA,15.055,14.337,14.194,14.002,NA,13.618,13.281,13.064,13.112,13.401,13.594,NA,13.738,13.738,14.146,21.27,16.749
"7880",2013-07-09 02:50:00,18.129,17.153,16.296,15.605,15.963,15.819,15.485,NA,15.127,14.433,14.266,14.074,NA,13.69,13.377,13.04,13.064,13.329,13.546,NA,13.738,13.738,14.074,21.246,16.773
"7881",2013-07-09 03:00:00,18.105,17.106,16.368,15.676,16.034,15.891,15.557,NA,15.223,14.529,14.361,14.146,NA,13.762,13.473,13.04,13.016,13.257,13.497,NA,13.714,13.738,14.026,21.246,16.796
"7882",2013-07-09 03:10:00,18.2,17.177,16.439,15.748,16.106,15.963,15.629,NA,15.294,14.601,14.433,14.242,NA,13.858,13.546,13.064,12.992,13.209,13.449,NA,13.69,13.714,13.978,21.223,16.82
"7883",2013-07-09 03:20:00,18.247,17.272,16.534,15.819,16.177,16.034,15.7,NA,15.366,14.673,14.529,14.314,NA,13.93,13.618,13.112,12.992,13.161,13.377,NA,13.642,13.714,13.93,21.199,16.844
"7884",2013-07-09 03:30:00,18.224,17.344,16.606,15.891,16.249,16.106,15.772,NA,15.414,14.745,14.601,14.409,NA,14.002,13.714,13.185,12.992,13.112,13.329,NA,13.618,13.714,13.906,21.199,16.868
"7885",2013-07-09 03:40:00,16.392,17.391,16.677,15.963,16.344,16.201,15.843,NA,15.485,14.816,14.673,14.481,NA,14.074,13.786,13.233,13.04,13.064,13.281,NA,13.57,13.69,13.882,21.175,16.892
"7886",2013-07-09 03:50:00,15.175,16.773,16.725,16.058,16.415,16.272,15.915,NA,15.557,14.888,14.745,14.553,NA,14.122,13.858,13.305,13.088,13.064,13.209,NA,13.522,13.69,13.858,21.175,16.915
"7887",2013-07-09 04:00:00,14.385,16.463,16.749,16.129,16.463,16.344,15.986,NA,15.629,14.96,14.816,14.625,NA,14.218,13.93,13.377,13.137,13.064,13.185,NA,13.473,13.666,13.858,21.175,16.939
"7888",2013-07-09 04:10:00,14.146,16.034,16.82,16.225,16.534,16.392,16.058,NA,15.7,15.031,14.888,14.673,NA,14.266,14.002,13.449,13.209,13.088,13.161,NA,13.401,13.642,13.834,21.175,16.963
"7889",2013-07-09 04:20:00,13.642,15.986,16.892,16.225,16.558,16.463,16.129,NA,15.748,15.103,14.936,14.745,NA,14.337,14.074,13.522,13.257,13.112,13.137,NA,13.353,13.618,13.834,21.151,16.963
"7890",2013-07-09 04:30:00,13.497,15.796,16.868,16.272,16.63,16.511,16.201,NA,15.819,15.151,15.008,14.816,NA,14.409,14.146,13.594,13.329,13.161,13.137,NA,13.305,13.57,13.834,21.151,16.987
"7891",2013-07-09 04:40:00,14.05,15.652,16.654,16.344,16.677,16.558,16.249,NA,15.891,15.223,15.079,14.888,NA,14.481,14.194,13.642,13.401,13.209,13.161,NA,13.281,13.546,13.81,21.127,16.987
"7892",2013-07-09 04:50:00,14.29,15.652,16.32,16.368,16.654,16.606,16.296,NA,15.963,15.27,15.127,14.936,NA,14.529,14.266,13.714,13.449,13.281,13.185,NA,13.257,13.497,13.81,21.103,16.939
"7893",2013-07-09 05:00:00,14.385,15.605,15.986,16.368,16.487,16.558,16.344,NA,16.034,15.342,15.199,15.008,NA,14.601,14.337,13.786,13.522,13.329,13.209,NA,13.233,13.449,13.786,21.103,16.868
"7894",2013-07-09 05:10:00,14.649,15.509,15.724,16.272,16.225,16.392,16.392,NA,16.082,15.414,15.27,15.055,NA,14.649,14.409,13.834,13.594,13.401,13.257,NA,13.233,13.401,13.762,21.079,16.82
"7895",2013-07-09 05:20:00,14.912,15.39,15.461,16.058,15.939,16.129,16.415,NA,16.129,15.461,15.318,15.103,NA,14.721,14.457,13.906,13.642,13.449,13.305,NA,13.257,13.377,13.738,21.056,16.796
"7896",2013-07-09 05:30:00,15.031,15.39,15.294,15.891,15.676,15.867,16.32,NA,16.177,15.533,15.39,15.175,NA,14.768,14.529,13.978,13.714,13.497,13.353,NA,13.281,13.329,13.714,21.032,16.773
"7897",2013-07-09 05:40:00,15.103,15.39,15.199,15.676,15.438,15.629,16.129,NA,16.225,15.581,15.438,15.223,NA,14.84,14.601,14.026,13.762,13.57,13.425,NA,13.305,13.305,13.69,21.008,16.773
"7898",2013-07-09 05:50:00,15.151,15.366,15.175,15.461,15.27,15.414,15.891,NA,16.225,15.652,15.509,15.294,NA,14.888,14.649,14.098,13.834,13.642,13.473,NA,13.353,13.281,13.69,20.96,16.773
"7899",2013-07-09 06:00:00,15.247,15.366,15.127,15.342,15.175,15.27,15.652,NA,16.153,15.724,15.557,15.366,NA,14.96,14.721,14.17,13.906,13.69,13.546,NA,13.401,13.257,13.666,20.913,16.773
"7900",2013-07-09 06:10:00,15.342,15.39,15.127,15.27,15.127,15.175,15.438,NA,16.01,15.772,15.629,15.414,NA,15.008,14.768,14.242,13.978,13.762,13.594,NA,13.449,13.257,13.642,20.913,16.773
"7901",2013-07-09 06:20:00,15.461,15.414,15.127,15.199,15.079,15.127,15.27,NA,15.796,15.819,15.7,15.485,NA,15.079,14.84,14.314,14.026,13.834,13.666,NA,13.522,13.281,13.618,20.889,16.796
"7902",2013-07-09 06:30:00,15.509,15.461,15.151,15.127,15.079,15.079,15.151,NA,15.605,15.867,15.748,15.533,NA,15.127,14.888,14.361,14.098,13.906,13.714,NA,13.618,13.305,13.594,20.865,16.796
"7903",2013-07-09 06:40:00,15.581,15.485,15.151,15.079,15.055,15.079,15.079,NA,15.438,15.915,15.796,15.605,NA,15.199,14.96,14.433,14.17,13.978,13.786,NA,13.69,13.401,13.594,20.841,16.749
"7904",2013-07-09 06:50:00,15.581,15.533,15.175,15.031,15.079,15.079,15.031,NA,15.294,15.939,15.843,15.652,NA,15.27,15.031,14.505,14.218,14.026,13.858,NA,13.786,13.449,13.57,20.817,16.701
"7905",2013-07-09 07:00:00,15.557,15.557,15.199,15.008,15.079,15.079,15.008,NA,15.175,15.891,15.867,15.7,NA,15.318,15.079,14.577,14.29,14.122,13.93,NA,13.882,13.497,13.57,20.793,16.677
"7906",2013-07-09 07:10:00,15.247,15.557,15.223,15.008,15.103,15.103,15.008,NA,15.127,15.796,15.819,15.748,NA,15.39,15.151,14.649,14.361,14.194,14.002,NA,13.954,13.57,13.594,20.77,16.677
"7907",2013-07-09 07:20:00,15.151,15.461,15.27,15.008,15.127,15.127,15.008,NA,15.079,15.652,15.748,15.748,NA,15.461,15.223,14.721,14.433,14.266,14.074,NA,14.026,13.642,13.618,20.746,16.677
"7908",2013-07-09 07:30:00,15.151,15.414,15.318,15.031,15.151,15.151,15.031,NA,15.079,15.509,15.629,15.7,NA,15.509,15.318,14.816,14.505,14.361,14.17,NA,14.098,13.738,13.642,20.841,16.701
"7909",2013-07-09 07:40:00,14.888,15.414,15.342,15.031,15.199,15.199,15.031,NA,15.079,15.39,15.485,15.605,NA,15.557,15.39,14.888,14.601,14.433,14.242,NA,14.17,13.834,13.786,20.984,16.725
"7910",2013-07-09 07:50:00,14.625,15.342,15.366,15.079,15.223,15.247,15.079,NA,15.079,15.27,15.366,15.509,NA,15.629,15.461,14.984,14.673,14.529,14.337,NA,14.266,13.93,13.81,21.032,16.749
"7911",2013-07-09 08:00:00,14.242,15.199,15.366,15.103,15.27,15.294,15.103,NA,15.103,15.199,15.247,15.414,NA,15.652,15.533,15.055,14.745,14.601,14.409,NA,14.361,14.026,13.834,21.079,16.796
"7912",2013-07-09 08:10:00,13.882,15.079,15.342,15.127,15.318,15.342,15.151,NA,15.151,15.127,15.175,15.294,NA,15.652,15.581,15.151,14.84,14.697,14.505,NA,14.457,14.122,13.93,21.103,16.82
"7913",2013-07-09 08:20:00,13.546,15.008,15.318,15.175,15.342,15.39,15.223,NA,15.199,15.127,15.103,15.199,NA,15.629,15.652,15.247,14.936,14.792,14.601,NA,14.553,14.218,14.002,21.151,16.892
"7914",2013-07-09 08:30:00,13.497,14.816,15.27,15.199,15.318,15.414,15.27,NA,15.247,15.103,15.079,15.151,NA,15.557,15.652,15.342,15.008,14.888,14.697,NA,14.697,14.337,14.122,21.175,17.272
"7915",2013-07-09 08:40:00,13.473,14.816,15.223,15.199,15.318,15.414,15.318,NA,15.318,15.127,15.079,15.127,NA,15.485,15.652,15.414,15.103,14.984,14.792,NA,14.792,14.433,14.218,21.246,17.605
"7916",2013-07-09 08:50:00,13.57,14.697,15.151,15.199,15.294,15.461,15.366,NA,15.39,15.151,15.079,15.103,NA,15.414,15.629,15.509,15.199,15.079,14.888,NA,14.936,14.529,14.337,21.294,17.962
"7917",2013-07-09 09:00:00,13.04,14.768,15.031,15.199,15.247,15.509,15.39,NA,15.461,15.199,15.127,15.127,NA,15.342,15.581,15.605,15.294,15.175,15.008,NA,15.151,14.649,14.481,21.342,18.176
"7918",2013-07-09 09:10:00,12.389,14.625,14.912,15.175,15.199,15.414,15.414,NA,15.509,15.247,15.151,15.151,NA,15.294,15.533,15.7,15.39,15.294,15.103,NA,15.151,14.768,14.625,21.39,18.414
"7919",2013-07-09 09:20:00,12.292,14.457,14.792,15.151,15.103,15.39,15.414,NA,15.605,15.318,15.199,15.175,NA,15.247,15.485,15.772,15.485,15.39,15.223,NA,15.27,14.888,14.768,21.437,18.628
"7920",2013-07-09 09:30:00,12.34,14.385,14.673,15.079,15.008,15.342,15.414,NA,15.652,15.39,15.27,15.223,NA,15.247,15.438,15.843,15.581,15.509,15.342,NA,15.414,15.008,14.936,21.485,18.699
"7921",2013-07-09 09:40:00,12.534,15.151,14.625,15.008,14.912,15.39,15.39,NA,15.676,15.461,15.342,15.294,NA,15.27,15.414,15.867,15.652,15.605,15.461,NA,15.533,15.127,15.079,21.557,18.937
"7922",2013-07-09 09:50:00,12.534,15.055,14.553,14.936,14.816,15.891,15.342,NA,15.7,15.557,15.438,15.366,NA,15.294,15.414,15.891,15.724,15.724,15.581,NA,15.676,15.247,15.247,21.604,19.056
"7923",2013-07-09 10:00:00,12.63,14.96,14.457,14.864,14.768,15.39,15.294,NA,15.724,15.652,15.509,15.461,NA,15.342,15.438,15.915,15.772,15.843,15.724,NA,15.796,15.39,15.39,21.652,19.294
"7924",2013-07-09 10:10:00,12.413,14.912,14.314,14.816,14.721,15.223,15.223,NA,15.724,15.748,15.629,15.557,NA,15.39,15.485,15.891,15.796,15.939,15.843,NA,15.963,15.509,15.557,21.7,19.46
"7925",2013-07-09 10:20:00,12.534,14.697,14.194,14.768,14.649,15.055,15.175,NA,15.7,15.867,15.724,15.652,NA,15.461,15.533,15.891,15.819,16.034,15.986,NA,16.129,15.652,15.724,21.748,19.484
"7926",2013-07-09 10:30:00,12.775,14.721,14.122,14.721,14.529,14.984,15.127,NA,15.676,15.939,15.819,15.772,NA,15.533,15.581,15.891,15.843,16.129,16.106,NA,16.249,15.796,15.891,21.795,19.484
"7927",2013-07-09 10:40:00,12.92,14.697,14.074,14.649,14.457,14.936,15.103,NA,15.629,16.034,15.915,15.867,NA,15.629,15.652,15.891,15.843,16.177,16.225,NA,16.368,15.963,16.082,21.843,19.651
"7928",2013-07-09 10:50:00,12.992,14.553,14.122,14.553,14.385,14.912,15.055,NA,15.629,16.106,16.01,15.986,NA,15.724,15.748,15.915,15.843,16.225,16.344,NA,16.487,16.106,16.249,21.915,19.674
"7929",2013-07-09 11:00:00,13.016,14.481,14.026,14.505,14.337,14.768,14.984,NA,15.605,16.201,16.106,16.082,NA,15.843,15.867,15.963,15.867,16.272,16.439,NA,16.606,16.272,16.415,21.987,19.793
"7930",2013-07-09 11:10:00,13.088,14.337,13.978,14.481,14.361,14.792,14.912,NA,15.605,16.272,16.177,16.177,NA,15.963,15.963,16.01,15.915,16.32,16.511,NA,16.749,16.415,16.558,22.082,19.984
"7931",2013-07-09 11:20:00,13.281,14.337,14.026,14.457,14.314,15.008,14.864,NA,15.581,16.32,16.249,16.296,NA,16.082,16.082,16.082,15.939,16.368,16.582,NA,16.844,16.558,16.725,22.154,20.031
"7932",2013-07-09 11:30:00,13.377,14.314,14.816,14.433,14.314,15.342,14.84,NA,15.557,16.368,16.32,16.368,NA,16.225,16.225,16.153,15.986,16.415,16.63,NA,16.963,16.725,16.892,22.25,20.126
"7933",2013-07-09 11:40:00,13.281,14.314,14.242,14.409,14.337,15.318,14.816,NA,15.509,16.415,16.368,16.463,NA,16.344,16.368,16.249,16.058,16.463,16.701,NA,17.034,16.868,17.034,22.369,20.222
"7934",2013-07-09 11:50:00,13.016,14.194,14.074,14.409,14.361,15.366,14.792,NA,15.533,16.463,16.415,16.534,NA,16.487,16.487,16.344,16.129,16.511,16.749,NA,17.13,17.011,17.201,22.465,20.365
"7935",2013-07-09 12:00:00,12.92,14.098,14.17,14.409,14.409,15.366,14.792,NA,15.557,16.511,16.463,16.582,NA,16.606,16.63,16.439,16.225,16.582,16.82,NA,17.177,17.13,17.344,22.609,20.484
"7936",2013-07-09 12:10:00,12.92,14.026,14.146,14.409,14.481,15.414,14.792,NA,15.605,16.558,16.511,16.654,NA,16.725,16.749,16.558,16.32,16.677,16.892,NA,17.249,17.272,17.51,22.705,20.603
"7937",2013-07-09 12:20:00,12.944,14.026,14.218,14.433,14.553,15.127,14.84,NA,15.581,16.606,16.534,16.701,NA,16.82,16.892,16.677,16.439,16.749,16.915,NA,17.296,17.415,17.653,22.848,20.746
"7938",2013-07-09 12:30:00,13.04,14.002,14.266,14.457,14.577,14.888,14.864,NA,15.581,16.606,16.582,16.773,NA,16.939,17.011,16.82,16.558,16.844,16.987,NA,17.344,17.534,17.796,22.944,20.841
"7939",2013-07-09 12:40:00,13.04,13.954,14.314,14.481,14.721,14.936,14.912,NA,15.652,16.63,16.606,16.82,NA,17.011,17.106,16.939,16.677,16.963,17.058,NA,17.415,17.629,17.938,23.04,20.936
"7940",2013-07-09 12:50:00,13.016,13.882,14.314,14.529,14.745,14.984,14.96,NA,15.676,16.63,16.606,16.844,NA,17.106,17.201,17.082,16.82,17.058,17.153,NA,17.463,17.748,18.081,23.136,20.984
"7941",2013-07-09 13:00:00,13.064,13.858,14.29,14.577,14.768,15.031,15.008,NA,15.724,16.654,16.606,16.868,NA,17.201,17.296,17.201,16.963,17.177,17.249,NA,17.51,17.819,18.224,23.232,21.079
"7942",2013-07-09 13:10:00,13.257,13.882,14.29,14.625,14.816,15.055,15.079,NA,15.796,16.677,16.63,16.892,NA,17.272,17.368,17.344,17.106,17.296,17.32,NA,17.558,17.891,18.366,23.304,21.127
"7943",2013-07-09 13:20:00,13.401,13.93,14.29,14.625,14.912,15.103,15.127,NA,15.867,16.701,16.654,16.939,NA,17.344,17.439,17.463,17.249,17.415,17.415,NA,17.629,17.962,18.485,23.4,21.199
"7944",2013-07-09 13:30:00,13.425,13.906,14.29,14.649,14.888,15.079,15.199,NA,15.915,16.701,16.677,16.963,NA,17.415,17.51,17.582,17.463,17.534,17.486,NA,17.701,18.033,18.58,23.472,21.246
"7945",2013-07-09 13:40:00,13.473,13.954,14.29,14.649,14.84,15.127,15.223,NA,15.963,16.725,16.677,16.987,NA,17.463,17.558,17.701,17.51,17.677,17.605,NA,17.772,18.081,18.699,23.521,21.246
"7946",2013-07-09 13:50:00,13.762,13.93,14.29,14.649,14.84,15.031,15.223,NA,16.034,16.725,16.701,16.987,NA,17.486,17.629,17.796,17.629,17.796,17.701,NA,17.843,18.129,18.794,23.593,21.294
"7947",2013-07-09 14:00:00,13.93,14.05,14.314,14.649,14.864,15.031,15.223,NA,16.082,16.749,16.701,17.011,NA,17.51,17.653,17.891,17.748,17.891,17.819,NA,17.915,18.2,18.866,23.641,21.342
"7948",2013-07-09 14:10:00,14.002,14.122,14.361,14.649,14.888,15.008,15.223,NA,16.106,16.773,16.725,17.034,NA,17.534,17.677,17.962,17.843,18.01,17.938,NA,18.01,18.247,18.937,23.665,21.342
"7949",2013-07-09 14:20:00,14.146,14.17,14.385,14.625,14.864,15.008,15.247,NA,16.106,16.773,16.749,17.058,NA,17.558,17.677,18.033,17.938,18.105,18.01,NA,18.081,18.295,18.985,23.713,21.39
"7950",2013-07-09 14:30:00,14.601,14.218,14.409,14.625,14.936,15.008,15.247,NA,16.082,16.773,16.749,17.058,NA,17.582,17.677,18.105,18.033,18.176,18.105,NA,18.176,18.343,19.032,23.713,21.413
"7951",2013-07-09 14:40:00,15.055,14.409,14.433,14.601,14.864,14.984,15.247,NA,16.058,16.773,16.725,17.058,NA,17.582,17.677,18.152,18.081,18.271,18.2,NA,18.271,18.39,19.08,23.761,21.485
"7952",2013-07-09 14:50:00,15.414,14.553,14.505,14.625,14.864,15.008,15.223,NA,16.01,16.725,16.725,17.058,NA,17.558,17.653,18.2,18.152,18.319,18.319,NA,18.366,18.461,19.103,23.785,21.485
"7953",2013-07-09 15:00:00,15.891,14.721,14.577,14.625,14.864,14.984,15.223,NA,15.939,16.701,16.701,17.034,NA,17.534,17.629,18.224,18.2,18.366,18.39,NA,18.438,18.509,19.127,23.761,21.509
"7954",2013-07-09 15:10:00,16.129,15.008,14.601,14.649,14.936,14.984,15.247,NA,15.891,16.63,16.654,17.011,NA,17.51,17.605,18.224,18.224,18.414,18.485,NA,18.533,18.557,19.151,23.809,21.581
"7955",2013-07-09 15:20:00,16.106,15.175,14.649,14.649,14.984,14.984,15.247,NA,15.819,16.558,16.606,16.963,NA,17.463,17.558,18.2,18.247,18.438,18.485,NA,18.628,18.604,19.175,23.833,21.557
"7956",2013-07-09 15:30:00,16.01,15.223,14.745,14.673,14.96,14.984,15.223,NA,15.772,16.439,16.534,16.892,NA,17.415,17.51,18.176,18.295,18.461,18.533,NA,18.699,18.652,19.175,23.809,21.604
"7957",2013-07-09 15:40:00,15.986,15.27,14.864,14.697,14.96,15.008,15.223,NA,15.7,16.344,16.439,16.82,NA,17.368,17.439,18.129,18.319,18.461,18.58,NA,18.771,18.699,19.199,23.857,21.628
"7958",2013-07-09 15:50:00,15.963,15.318,15.008,14.721,15.127,15.008,15.199,NA,15.629,16.225,16.344,16.725,NA,17.296,17.368,18.081,18.319,18.461,18.604,NA,18.818,18.747,19.222,23.857,21.652
"7959",2013-07-09 16:00:00,15.748,15.366,15.151,14.792,15.055,15.055,15.199,NA,15.581,16.129,16.272,16.606,NA,17.201,17.296,18.033,18.295,18.461,18.604,NA,18.842,18.794,19.222,23.881,21.7
"7960",2013-07-09 16:10:00,14.745,15.366,15.294,14.84,15.175,15.127,15.175,NA,15.533,16.058,16.177,16.487,NA,17.106,17.225,17.962,18.247,18.438,18.604,NA,18.889,18.818,19.222,23.905,21.7
"7961",2013-07-09 16:20:00,13.882,15.031,15.39,14.912,15.294,15.223,15.199,NA,15.461,15.963,16.082,16.368,NA,17.011,17.13,17.915,18.2,18.39,18.604,NA,18.913,18.842,19.246,23.905,21.724
"7962",2013-07-09 16:30:00,13.401,14.697,15.438,14.984,15.366,15.318,15.223,NA,15.438,15.891,15.986,16.225,NA,16.987,17.058,17.843,18.129,18.343,18.58,NA,18.937,18.866,19.246,23.905,21.795
"7963",2013-07-09 16:40:00,13.546,14.505,15.485,15.079,15.485,15.39,15.27,NA,15.414,15.819,15.915,16.129,NA,16.915,16.963,17.772,18.057,18.271,18.533,NA,18.937,18.889,19.246,23.93,21.795
"7964",2013-07-09 16:50:00,13.064,14.505,15.509,15.175,15.509,15.461,15.342,NA,15.414,15.748,15.843,16.034,NA,16.939,16.844,17.677,17.938,18.224,18.485,NA,18.913,18.889,19.27,23.881,21.843
"7965",2013-07-09 17:00:00,12.606,14.337,15.461,15.223,15.581,15.485,15.39,NA,15.414,15.7,15.772,15.939,NA,16.725,16.749,17.582,17.843,18.152,18.438,NA,18.889,18.889,19.27,23.93,21.843
"7966",2013-07-09 17:10:00,12.703,14.098,15.294,15.27,15.533,15.509,15.438,NA,15.461,15.652,15.7,15.867,NA,16.677,16.63,17.486,17.724,18.057,18.366,NA,18.842,18.889,19.246,24.002,21.748
"7967",2013-07-09 17:20:00,12.823,14.074,15.055,15.27,15.438,15.509,15.461,NA,15.485,15.605,15.652,15.796,NA,16.368,16.511,17.391,17.605,17.986,18.295,NA,18.794,18.889,19.246,24.05,21.7
"7968",2013-07-09 17:30:00,13.618,13.978,14.816,15.247,15.294,15.438,15.485,NA,15.533,15.557,15.605,15.724,NA,16.32,16.392,17.296,17.51,17.891,18.224,NA,18.699,18.866,19.222,24.074,21.676
"7969",2013-07-09 17:40:00,14.721,14.122,14.625,15.127,15.079,15.27,15.485,NA,15.557,15.509,15.557,15.652,NA,16.129,16.272,17.201,17.415,17.796,18.152,NA,18.604,18.842,19.222,24.05,21.7
"7970",2013-07-09 17:50:00,15.031,14.433,14.433,14.984,14.84,15.055,15.438,NA,15.581,15.509,15.509,15.605,NA,16.034,16.177,17.082,17.296,17.701,18.081,NA,18.533,18.794,19.199,24.002,21.7
"7971",2013-07-09 18:00:00,14.314,14.649,14.242,14.888,14.649,14.84,15.342,NA,15.581,15.509,15.485,15.557,NA,15.963,16.082,17.034,17.177,17.605,17.986,NA,18.461,18.747,19.175,23.905,21.748
"7972",2013-07-09 18:10:00,13.161,14.409,14.122,14.721,14.481,14.673,15.151,NA,15.581,15.509,15.461,15.509,NA,15.891,15.986,16.915,17.082,17.51,17.891,NA,18.343,18.675,19.127,23.376,21.7
"7973",2013-07-09 18:20:00,12.799,14.098,14.026,14.577,14.314,14.481,14.96,NA,15.509,15.533,15.485,15.485,NA,15.819,15.915,16.749,16.963,17.391,17.772,NA,18.247,18.604,19.103,22.848,21.557
"7974",2013-07-09 18:30:00,12.968,13.882,14.074,14.433,14.17,14.337,14.768,NA,15.414,15.557,15.485,15.485,NA,15.748,15.819,16.63,16.844,17.296,17.653,NA,18.152,18.533,19.056,22.633,21.509
"7975",2013-07-09 18:40:00,13.04,13.81,14.218,14.29,14.074,14.194,14.601,NA,15.27,15.581,15.509,15.485,NA,15.7,15.748,16.511,16.725,17.177,17.558,NA,18.057,18.438,19.008,22.465,21.27
"7976",2013-07-09 18:50:00,12.92,13.786,14.361,14.218,14.098,14.122,14.433,NA,15.079,15.581,15.533,15.509,NA,15.652,15.7,16.392,16.606,17.082,17.439,NA,17.962,18.366,18.937,22.345,20.746
"7977",2013-07-09 19:00:00,12.847,13.714,14.361,14.17,14.218,14.146,14.29,NA,14.912,15.581,15.533,15.509,NA,15.605,15.629,16.296,16.487,16.963,17.344,NA,17.843,18.271,18.889,22.321,20.198
"7978",2013-07-09 19:10:00,12.654,13.69,14.194,14.17,14.314,14.242,14.194,NA,14.745,15.557,15.533,15.533,NA,15.581,15.581,16.177,16.368,16.844,17.225,NA,17.748,18.176,18.818,22.321,19.175
"7979",2013-07-09 19:20:00,12.558,13.522,14.002,14.218,14.314,14.314,14.146,NA,14.577,15.509,15.509,15.533,NA,15.581,15.533,16.106,16.272,16.725,17.13,NA,17.653,18.105,18.747,22.298,18.509
"7980",2013-07-09 19:30:00,12.389,13.425,13.858,14.218,14.17,14.266,14.218,NA,14.433,15.414,15.461,15.509,NA,15.581,15.509,16.01,16.153,16.606,17.011,NA,17.534,18.01,18.675,22.274,18.176
"7981",2013-07-09 19:40:00,12.098,13.377,13.786,14.122,14.026,14.146,14.266,NA,14.337,15.294,15.39,15.485,NA,15.581,15.485,15.939,16.058,16.487,16.892,NA,17.439,17.915,18.58,22.25,18.033
"7982",2013-07-09 19:50:00,12.05,13.185,13.714,14.05,13.882,14.002,14.266,NA,14.314,15.151,15.27,15.414,NA,15.581,15.485,15.867,15.986,16.368,16.773,NA,17.32,17.819,18.509,22.226,17.867
"7983",2013-07-09 20:00:00,11.832,13.088,13.642,13.978,13.81,13.882,14.194,NA,14.314,15.008,15.127,15.318,NA,15.581,15.485,15.796,15.891,16.272,16.654,NA,17.201,17.724,18.414,22.202,17.796
"7984",2013-07-09 20:10:00,11.637,12.992,13.546,13.882,13.738,13.81,14.074,NA,14.361,14.84,14.984,15.199,NA,15.557,15.485,15.724,15.796,16.177,16.558,NA,17.082,17.605,18.343,22.178,17.582
"7985",2013-07-09 20:20:00,11.613,12.871,13.449,13.786,13.666,13.738,13.954,NA,14.361,14.697,14.84,15.079,NA,15.533,15.485,15.676,15.748,16.082,16.439,NA,16.987,17.51,18.247,22.154,17.463
"7986",2013-07-09 20:30:00,11.832,12.799,13.353,13.738,13.57,13.642,13.858,NA,14.29,14.577,14.697,14.936,NA,15.485,15.461,15.629,15.676,15.986,16.344,NA,16.868,17.415,18.152,22.13,17.391
"7987",2013-07-09 20:40:00,11.783,12.727,13.233,13.642,13.473,13.57,13.786,NA,14.17,14.481,14.577,14.792,NA,15.414,15.438,15.581,15.605,15.915,16.249,NA,16.749,17.32,18.057,22.106,17.344
"7988",2013-07-09 20:50:00,10.98,12.727,13.112,13.546,13.377,13.473,13.69,NA,14.074,14.433,14.457,14.649,NA,15.342,15.414,15.557,15.557,15.843,16.153,NA,16.63,17.225,17.962,22.082,17.32
"7989",2013-07-09 21:00:00,10.761,12.485,12.992,13.449,13.257,13.353,13.618,NA,13.978,14.409,14.409,14.529,NA,15.223,15.342,15.533,15.533,15.772,16.058,NA,16.534,17.106,17.867,22.058,17.272
"7990",2013-07-09 21:10:00,10.565,12.268,12.896,13.353,13.161,13.257,13.522,NA,13.906,14.409,14.385,14.457,NA,15.103,15.27,15.533,15.485,15.7,15.986,NA,16.415,17.011,17.772,22.034,17.225
"7991",2013-07-09 21:20:00,10.541,12.147,12.799,13.257,13.04,13.137,13.425,NA,13.81,14.385,14.385,14.409,NA,14.984,15.175,15.509,15.461,15.652,15.891,NA,16.32,16.892,17.701,22.011,17.272
"7992",2013-07-09 21:30:00,10.712,12.147,12.727,13.161,12.92,13.016,13.329,NA,13.738,14.337,14.361,14.409,NA,14.84,15.055,15.509,15.461,15.605,15.843,NA,16.225,16.796,17.582,21.987,17.249
"7993",2013-07-09 21:40:00,11.175,12.025,12.654,13.064,12.847,12.92,13.209,NA,13.642,14.266,14.314,14.385,NA,14.745,14.936,15.485,15.438,15.557,15.772,NA,16.153,16.677,17.51,21.987,17.13
"7994",2013-07-09 21:50:00,12.389,12.025,12.509,12.992,12.775,12.847,13.112,NA,13.57,14.17,14.242,14.361,NA,14.649,14.816,15.438,15.414,15.533,15.7,NA,16.058,16.582,17.391,21.963,17.058
"7995",2013-07-09 22:00:00,14.888,12.364,12.34,12.92,12.678,12.775,13.016,NA,13.449,14.074,14.146,14.29,NA,14.577,14.697,15.39,15.39,15.509,15.652,NA,15.986,16.487,17.296,21.939,17.058
"7996",2013-07-09 22:10:00,16.296,13.257,12.171,12.823,12.534,12.678,12.92,NA,13.353,14.002,14.074,14.218,NA,14.529,14.601,15.342,15.366,15.485,15.629,NA,15.915,16.368,17.201,21.939,17.082
"7997",2013-07-09 22:20:00,14.697,13.978,12.05,12.703,12.389,12.534,12.847,NA,13.257,13.93,13.978,14.122,NA,14.505,14.529,15.247,15.318,15.461,15.581,NA,15.843,16.296,17.082,21.915,17.058
"7998",2013-07-09 22:30:00,13.281,13.546,12.001,12.558,12.243,12.389,12.751,NA,13.161,13.834,13.906,14.05,NA,14.457,14.481,15.175,15.27,15.438,15.557,NA,15.796,16.201,16.987,21.915,17.082
"7999",2013-07-09 22:40:00,13.449,13.112,12.001,12.461,12.147,12.243,12.63,NA,13.064,13.762,13.834,13.978,NA,14.409,14.433,15.055,15.175,15.414,15.533,NA,15.748,16.106,16.892,21.891,17.058
"8000",2013-07-09 22:50:00,14.218,13.088,12.219,12.316,12.074,12.147,12.509,NA,12.992,13.666,13.738,13.882,NA,14.361,14.409,14.96,15.103,15.366,15.509,NA,15.7,16.034,16.796,21.891,17.106
"8001",2013-07-09 23:00:00,14.84,13.425,12.678,12.243,12.074,12.074,12.364,NA,12.896,13.57,13.666,13.81,NA,14.266,14.361,14.84,15.008,15.318,15.485,NA,15.652,15.963,16.701,21.891,17.13
"8002",2013-07-09 23:10:00,15.772,13.786,13.112,12.219,12.243,12.098,12.243,NA,12.799,13.497,13.57,13.738,NA,14.218,14.29,14.745,14.912,15.247,15.438,NA,15.629,15.891,16.582,21.867,17.106
"8003",2013-07-09 23:20:00,16.368,14.146,13.305,12.316,12.606,12.316,12.171,NA,12.654,13.401,13.497,13.642,NA,14.122,14.218,14.673,14.792,15.175,15.39,NA,15.605,15.796,16.511,21.843,17.082
"8004",2013-07-09 23:30:00,16.463,14.337,13.233,12.485,12.992,12.678,12.147,NA,12.534,13.305,13.401,13.57,NA,14.05,14.146,14.601,14.721,15.079,15.342,NA,15.581,15.748,16.415,21.843,17.106
"8005",2013-07-09 23:40:00,16.796,14.505,13.185,12.727,13.161,12.968,12.243,NA,12.437,13.209,13.305,13.473,NA,13.978,14.074,14.553,14.625,14.984,15.27,NA,15.533,15.7,16.32,21.819,17.011
"8006",2013-07-09 23:50:00,16.987,14.768,13.257,12.92,13.161,13.088,12.509,NA,12.34,13.137,13.209,13.377,NA,13.906,14.002,14.505,14.553,14.888,15.199,NA,15.509,15.652,16.225,21.819,17.106
"8007",2013-07-10 00:00:00,17.177,14.912,13.473,12.968,13.137,13.112,12.799,NA,12.316,13.04,13.137,13.281,NA,13.834,13.93,14.457,14.505,14.816,15.127,NA,15.461,15.605,16.153,21.795,17.153
"8008",2013-07-10 00:10:00,17.153,15.127,13.714,13.04,13.233,13.112,12.992,NA,12.413,12.944,13.04,13.209,NA,13.738,13.858,14.409,14.457,14.721,15.031,NA,15.414,15.557,16.082,21.795,17.177
"8009",2013-07-10 00:20:00,17.415,15.27,13.954,13.137,13.401,13.209,13.064,NA,12.606,12.823,12.944,13.112,NA,13.666,13.786,14.337,14.409,14.649,14.936,NA,15.342,15.533,16.01,21.795,17.153
"8010",2013-07-10 00:30:00,17.938,15.485,14.17,13.257,13.594,13.401,13.088,NA,12.847,12.727,12.847,13.04,NA,13.57,13.69,14.29,14.361,14.601,14.864,NA,15.27,15.485,15.939,21.795,17.177
"8011",2013-07-10 00:40:00,18.105,15.772,14.361,13.401,13.834,13.594,13.137,NA,13.016,12.606,12.727,12.92,NA,13.497,13.618,14.218,14.29,14.529,14.792,NA,15.199,15.438,15.867,21.795,17.201
"8012",2013-07-10 00:50:00,18.39,15.867,14.553,13.594,14.05,13.81,13.281,NA,13.088,12.534,12.63,12.823,NA,13.401,13.546,14.146,14.218,14.481,14.721,NA,15.103,15.414,15.796,21.795,17.225
"8013",2013-07-10 01:00:00,18.366,16.106,14.721,13.786,14.218,14.002,13.449,NA,13.137,12.509,12.534,12.727,NA,13.329,13.449,14.074,14.17,14.433,14.649,NA,15.031,15.366,15.748,21.772,17.272
"8014",2013-07-10 01:10:00,17.867,16.344,14.864,13.882,14.409,14.194,13.642,NA,13.209,12.558,12.509,12.63,NA,13.233,13.377,14.002,14.098,14.361,14.601,NA,14.936,15.318,15.7,21.795,17.32
"8015",2013-07-10 01:20:00,16.987,16.177,15.031,14.098,14.553,14.361,13.834,NA,13.305,12.703,12.558,12.582,NA,13.161,13.281,13.93,14.026,14.314,14.529,NA,14.864,15.247,15.652,21.772,17.415
"8016",2013-07-10 01:30:00,16.868,16.082,15.223,14.266,14.721,14.529,14.002,NA,13.449,12.871,12.654,12.582,NA,13.064,13.209,13.858,13.954,14.242,14.481,NA,14.792,15.199,15.605,21.772,17.558
"8017",2013-07-10 01:40:00,17.391,16.034,15.414,14.409,14.864,14.673,14.17,NA,13.642,12.992,12.823,12.63,NA,12.968,13.112,13.786,13.882,14.17,14.409,NA,14.721,15.127,15.581,21.795,17.701
"8018",2013-07-10 01:50:00,17.653,16.249,15.605,14.553,15.055,14.84,14.337,NA,13.786,13.064,12.944,12.751,NA,12.871,13.016,13.69,13.81,14.098,14.337,NA,14.673,15.031,15.533,21.772,17.724
"8019",2013-07-10 02:00:00,17.558,16.463,15.748,14.721,15.247,15.008,14.481,NA,13.954,13.137,13.016,12.896,NA,12.799,12.92,13.618,13.714,14.026,14.266,NA,14.601,14.96,15.485,21.795,17.724
"8020",2013-07-10 02:10:00,17.843,16.511,15.796,14.888,15.414,15.199,14.625,NA,14.122,13.185,13.088,12.992,NA,12.775,12.823,13.522,13.642,13.954,14.218,NA,14.553,14.888,15.438,21.772,17.724
"8021",2013-07-10 02:20:00,18.129,16.677,15.796,15.031,15.533,15.342,14.792,NA,14.266,13.281,13.137,13.04,NA,12.775,12.751,13.449,13.57,13.882,14.146,NA,14.481,14.816,15.39,21.772,17.724
"8022",2013-07-10 02:30:00,17.225,16.773,15.772,15.175,15.605,15.461,14.96,NA,14.409,13.401,13.233,13.112,NA,12.847,12.703,13.377,13.473,13.81,14.074,NA,14.409,14.745,15.318,21.772,17.748
"8023",2013-07-10 02:40:00,16.058,16.582,15.843,15.27,15.629,15.533,15.127,NA,14.529,13.546,13.329,13.161,NA,12.92,12.703,13.281,13.401,13.738,14.002,NA,14.361,14.673,15.247,21.748,17.748
"8024",2013-07-10 02:50:00,15.175,16.153,15.939,15.342,15.629,15.533,15.247,NA,14.697,13.69,13.449,13.257,NA,13.016,12.727,13.209,13.329,13.642,13.93,NA,14.29,14.601,15.175,21.724,17.772
"8025",2013-07-10 03:00:00,14.792,15.772,16.058,15.414,15.676,15.557,15.342,NA,14.84,13.81,13.594,13.377,NA,13.088,12.823,13.112,13.233,13.57,13.858,NA,14.218,14.553,15.127,21.724,17.819
"8026",2013-07-10 03:10:00,15.318,15.629,16.153,15.438,15.772,15.629,15.39,NA,14.984,13.954,13.738,13.497,NA,13.137,12.871,13.016,13.161,13.497,13.786,NA,14.146,14.481,15.031,21.724,17.843
"8027",2013-07-10 03:20:00,15.843,15.605,16.249,15.533,15.867,15.724,15.414,NA,15.103,14.074,13.858,13.618,NA,13.185,12.944,12.944,13.064,13.401,13.69,NA,14.074,14.433,14.96,21.7,17.891
"8028",2013-07-10 03:30:00,15.485,15.843,16.225,15.605,15.986,15.819,15.461,NA,15.199,14.194,13.978,13.738,NA,13.257,13.016,12.896,12.992,13.329,13.642,NA,14.026,14.361,14.888,21.7,18.057
"8029",2013-07-10 03:40:00,14.816,15.748,16.034,15.676,16.058,15.915,15.509,NA,15.247,14.337,14.098,13.882,NA,13.353,13.064,12.847,12.92,13.257,13.546,NA,13.954,14.314,14.84,21.676,18.105
"8030",2013-07-10 03:50:00,14.577,15.485,15.772,15.772,16.034,15.986,15.605,NA,15.27,14.457,14.242,13.978,NA,13.449,13.137,12.847,12.847,13.185,13.473,NA,13.882,14.242,14.768,21.7,18.129
"8031",2013-07-10 04:00:00,14.266,15.294,15.533,15.748,15.867,15.939,15.7,NA,15.318,14.601,14.361,14.098,NA,13.546,13.209,12.896,12.799,13.088,13.401,NA,13.81,14.194,14.697,21.676,18.176
"8032",2013-07-10 04:10:00,14.002,15.247,15.461,15.652,15.652,15.772,15.796,NA,15.39,14.721,14.481,14.218,NA,13.666,13.305,12.92,12.799,13.016,13.329,NA,13.738,14.122,14.649,21.652,18.176
"8033",2013-07-10 04:20:00,13.762,15.103,15.461,15.557,15.461,15.557,15.796,NA,15.461,14.816,14.601,14.337,NA,13.786,13.401,12.968,12.823,12.968,13.257,NA,13.642,14.05,14.577,21.628,18.176
"8034",2013-07-10 04:30:00,13.93,14.936,15.438,15.461,15.366,15.414,15.7,NA,15.557,14.912,14.721,14.457,NA,13.882,13.497,13.016,12.847,12.92,13.185,NA,13.57,14.002,14.529,21.604,18.176
"8035",2013-07-10 04:40:00,13.834,14.936,15.318,15.39,15.366,15.342,15.533,NA,15.629,14.96,14.792,14.577,NA,13.978,13.594,13.04,12.871,12.896,13.112,NA,13.497,13.93,14.457,21.604,18.176
"8036",2013-07-10 04:50:00,14.05,14.912,15.175,15.294,15.318,15.318,15.366,NA,15.629,15.008,14.864,14.649,NA,14.074,13.714,13.088,12.92,12.896,13.04,NA,13.425,13.858,14.409,21.604,18.176
"8037",2013-07-10 05:00:00,14.002,14.84,15.031,15.247,15.223,15.27,15.27,NA,15.557,15.055,14.912,14.721,NA,14.194,13.81,13.161,12.944,12.896,12.992,NA,13.353,13.786,14.361,21.604,18.2
"8038",2013-07-10 05:10:00,14.05,14.792,14.888,15.175,15.079,15.151,15.223,NA,15.438,15.103,14.96,14.792,NA,14.29,13.906,13.209,12.992,12.92,12.968,NA,13.281,13.714,14.29,21.604,18.224
"8039",2013-07-10 05:20:00,14.409,14.745,14.745,15.055,14.96,15.031,15.175,NA,15.294,15.175,15.031,14.84,NA,14.385,14.002,13.281,13.04,12.968,12.968,NA,13.209,13.666,14.242,21.581,18.247
"8040",2013-07-10 05:30:00,14.721,14.721,14.649,14.984,14.816,14.912,15.103,NA,15.223,15.247,15.079,14.888,NA,14.481,14.122,13.377,13.112,12.992,12.968,NA,13.161,13.594,14.17,21.581,18.271
"8041",2013-07-10 05:40:00,14.792,14.84,14.601,14.84,14.697,14.792,14.984,NA,15.175,15.318,15.151,14.936,NA,14.553,14.218,13.449,13.185,13.016,12.992,NA,13.112,13.546,14.122,21.581,18.319
"8042",2013-07-10 05:50:00,14.768,14.888,14.553,14.721,14.601,14.673,14.888,NA,15.103,15.318,15.223,15.008,NA,14.625,14.314,13.546,13.257,13.064,13.016,NA,13.112,13.473,14.074,21.581,18.343
"8043",2013-07-10 06:00:00,14.745,14.864,14.529,14.649,14.553,14.577,14.768,NA,15.031,15.27,15.223,15.079,NA,14.673,14.409,13.642,13.329,13.137,13.064,NA,13.112,13.401,14.026,21.557,18.366
"8044",2013-07-10 06:10:00,14.745,14.888,14.481,14.553,14.505,14.529,14.649,NA,14.96,15.199,15.199,15.127,NA,14.745,14.457,13.738,13.425,13.209,13.088,NA,13.112,13.353,14.002,21.557,18.39
"8045",2013-07-10 06:20:00,14.577,14.864,14.505,14.505,14.481,14.529,14.553,NA,14.864,15.127,15.151,15.127,NA,14.792,14.553,13.834,13.522,13.281,13.137,NA,13.161,13.329,13.954,21.533,18.39
"8046",2013-07-10 06:30:00,14.218,14.888,14.553,14.457,14.457,14.481,14.505,NA,14.768,15.055,15.079,15.103,NA,14.864,14.625,13.954,13.618,13.377,13.209,NA,13.209,13.305,13.954,21.509,18.39
"8047",2013-07-10 06:40:00,13.93,14.673,14.601,14.433,14.457,14.457,14.457,NA,14.697,15.031,15.031,15.031,NA,14.936,14.673,14.05,13.714,13.449,13.281,NA,13.281,13.305,13.882,21.413,18.414
"8048",2013-07-10 06:50:00,14.05,14.577,14.649,14.409,14.505,14.505,14.433,NA,14.625,14.984,14.984,14.984,NA,15.008,14.745,14.146,13.81,13.546,13.353,NA,13.281,13.281,13.858,21.342,18.414
"8049",2013-07-10 07:00:00,14.337,14.625,14.697,14.433,14.553,14.577,14.433,NA,14.577,14.96,14.96,14.96,NA,15.031,14.816,14.242,13.93,13.642,13.449,NA,13.377,13.305,13.858,21.294,18.39
"8050",2013-07-10 07:10:00,14.625,14.697,14.697,14.457,14.601,14.601,14.433,NA,14.553,14.888,14.912,14.912,NA,15.031,14.888,14.337,14.026,13.738,13.522,NA,13.473,13.329,13.858,21.223,18.271
"8051",2013-07-10 07:20:00,14.649,14.745,14.673,14.481,14.625,14.625,14.481,NA,14.529,14.816,14.864,14.888,NA,15.008,14.936,14.409,14.098,13.834,13.618,NA,13.546,13.353,13.786,21.151,18.176
"8052",2013-07-10 07:30:00,14.625,14.816,14.625,14.505,14.649,14.697,14.505,NA,14.505,14.768,14.792,14.84,NA,14.984,14.96,14.505,14.194,13.954,13.714,NA,13.618,13.401,13.81,21.103,18.295
"8053",2013-07-10 07:40:00,14.673,14.768,14.553,14.529,14.625,14.697,14.553,NA,14.529,14.697,14.745,14.792,NA,14.936,14.96,14.577,14.266,14.05,13.81,NA,13.666,13.449,13.786,21.103,18.129
"8054",2013-07-10 07:50:00,14.433,14.816,14.505,14.529,14.601,14.673,14.577,NA,14.577,14.649,14.673,14.745,NA,14.912,14.936,14.649,14.361,14.17,13.906,NA,13.786,13.546,13.762,21.199,18.081
"8055",2013-07-10 08:00:00,14.385,14.816,14.529,14.505,14.553,14.697,14.625,NA,14.625,14.625,14.625,14.721,NA,14.912,14.936,14.768,14.457,14.266,14.026,NA,13.882,13.594,13.738,21.366,18.461
"8056",2013-07-10 08:10:00,14.361,14.792,14.577,14.481,14.529,14.697,14.649,NA,14.673,14.625,14.601,14.673,NA,14.912,14.936,14.84,14.553,14.361,14.146,NA,13.978,13.666,13.738,21.437,18.414
"8057",2013-07-10 08:20:00,14.266,14.816,14.625,14.457,14.553,14.673,14.649,NA,14.745,14.625,14.601,14.649,NA,14.888,14.936,14.912,14.649,14.481,14.242,NA,14.098,13.714,13.762,21.485,18.319
"8058",2013-07-10 08:30:00,14.17,14.768,14.649,14.481,14.601,14.721,14.625,NA,14.792,14.649,14.601,14.649,NA,14.864,14.912,14.984,14.745,14.577,14.361,NA,14.242,13.786,13.81,21.533,18.319
"8059",2013-07-10 08:40:00,14.074,14.721,14.697,14.505,14.649,14.792,14.625,NA,14.816,14.697,14.625,14.649,NA,14.84,14.912,15.008,14.816,14.649,14.457,NA,14.314,13.882,13.858,21.604,18.485
"8060",2013-07-10 08:50:00,14.074,14.673,14.697,14.529,14.673,14.816,14.625,NA,14.816,14.745,14.649,14.649,NA,14.816,14.888,15.031,14.864,14.745,14.553,NA,14.409,13.954,13.93,21.628,18.771
"8061",2013-07-10 09:00:00,14.026,14.649,14.697,14.553,14.697,14.864,14.673,NA,14.816,14.792,14.697,14.673,NA,14.792,14.864,15.031,14.912,14.816,14.625,NA,14.505,14.026,13.978,21.652,19.056
"8062",2013-07-10 09:10:00,13.954,14.625,14.673,14.577,14.721,14.864,14.697,NA,14.816,14.864,14.745,14.721,NA,14.768,14.84,15.055,14.936,14.888,14.697,NA,14.601,14.122,14.026,21.7,19.246
"8063",2013-07-10 09:20:00,13.642,14.577,14.649,14.577,14.697,14.864,14.745,NA,14.816,14.912,14.816,14.768,NA,14.745,14.816,15.055,14.96,14.96,14.792,NA,14.721,14.218,14.122,21.724,19.484
"8064",2013-07-10 09:30:00,13.473,14.529,14.601,14.577,14.697,14.84,14.745,NA,14.84,14.96,14.864,14.816,NA,14.768,14.792,15.079,14.984,15.031,14.888,NA,14.816,14.314,14.194,21.748,19.651
"8065",2013-07-10 09:40:00,13.209,15.151,14.553,14.577,14.673,14.984,14.768,NA,14.888,14.984,14.912,14.888,NA,14.792,14.792,15.079,14.984,15.079,14.96,NA,14.912,14.409,14.266,21.748,19.793
"8066",2013-07-10 09:50:00,12.992,14.816,14.529,14.601,14.649,15.438,14.768,NA,14.936,15.008,14.936,14.96,NA,14.864,14.84,15.079,15.008,15.127,15.031,NA,15.008,14.505,14.337,21.748,19.912
"8067",2013-07-10 10:00:00,12.896,14.984,14.505,14.601,14.625,15.27,14.816,NA,15.008,15.031,14.984,14.984,NA,14.912,14.936,15.079,15.031,15.151,15.103,NA,15.079,14.625,14.433,21.772,19.984
"8068",2013-07-10 10:10:00,12.871,14.84,14.457,14.601,14.625,15.079,14.84,NA,15.055,15.055,15.008,15.031,NA,14.936,14.96,15.079,15.031,15.175,15.175,NA,15.175,14.745,14.529,21.795,19.984
"8069",2013-07-10 10:20:00,12.751,14.361,14.409,14.601,14.625,14.984,14.888,NA,15.103,15.103,15.031,15.079,NA,15.031,15.008,15.079,15.031,15.199,15.223,NA,15.27,14.84,14.625,21.819,20.007
"8070",2013-07-10 10:30:00,12.582,14.649,14.337,14.601,14.601,14.936,14.912,NA,15.151,15.151,15.055,15.103,NA,15.103,15.031,15.103,15.031,15.247,15.27,NA,15.39,14.96,14.745,21.843,20.055
"8071",2013-07-10 10:40:00,12.509,14.577,14.266,14.601,14.577,14.936,14.912,NA,15.199,15.247,15.127,15.151,NA,15.151,15.103,15.127,15.055,15.318,15.342,NA,15.461,15.055,14.888,21.867,20.079
"8072",2013-07-10 10:50:00,12.389,14.529,14.242,14.577,14.505,14.96,14.888,NA,15.27,15.366,15.223,15.223,NA,15.223,15.199,15.175,15.055,15.414,15.414,NA,15.605,15.175,15.031,21.891,20.079
"8073",2013-07-10 11:00:00,12.195,14.29,14.122,14.553,14.457,14.864,14.912,NA,15.318,15.461,15.318,15.318,NA,15.294,15.318,15.247,15.079,15.461,15.533,NA,15.7,15.27,15.127,21.963,20.174
"8074",2013-07-10 11:10:00,12.025,14.218,14.074,14.529,14.481,14.84,14.912,NA,15.342,15.581,15.438,15.438,NA,15.342,15.39,15.318,15.151,15.485,15.629,NA,15.819,15.461,15.294,22.034,20.222
"8075",2013-07-10 11:20:00,11.832,14.098,14.098,14.481,14.361,14.864,14.888,NA,15.366,15.652,15.533,15.533,NA,15.414,15.414,15.39,15.223,15.533,15.676,NA,15.939,15.605,15.414,22.082,20.269
"8076",2013-07-10 11:30:00,11.54,13.69,14.649,14.457,14.409,14.984,14.84,NA,15.366,15.748,15.629,15.629,NA,15.461,15.461,15.438,15.27,15.557,15.724,NA,15.963,15.724,15.605,22.106,20.412
"8077",2013-07-10 11:40:00,11.467,13.377,14.098,14.409,14.361,15.055,14.792,NA,15.39,15.819,15.724,15.7,NA,15.533,15.485,15.485,15.366,15.605,15.796,NA,15.986,15.843,15.843,22.178,20.507
"8078",2013-07-10 11:50:00,11.273,13.281,13.954,14.385,14.314,14.936,14.697,NA,15.366,15.867,15.772,15.819,NA,15.629,15.557,15.581,15.414,15.652,15.843,NA,16.129,15.986,16.034,22.274,20.603
"8079",2013-07-10 12:00:00,11.248,13.473,13.93,14.337,14.29,15.223,14.625,NA,15.318,15.891,15.819,15.939,NA,15.772,15.676,15.676,15.485,15.796,15.939,NA,16.296,16.106,16.272,22.369,20.65
"8080",2013-07-10 12:10:00,11.224,13.329,13.786,14.314,14.266,15.294,14.649,NA,15.342,15.939,15.843,15.986,NA,15.915,15.843,15.772,15.557,15.891,15.986,NA,16.392,16.249,16.415,22.417,20.698
"8081",2013-07-10 12:20:00,11.078,13.233,13.69,14.266,14.242,14.816,14.673,NA,15.27,16.01,15.891,16.01,NA,16.01,15.963,15.867,15.676,15.915,16.034,NA,16.439,16.392,16.63,22.513,20.841
"8082",2013-07-10 12:30:00,11.2,13.137,13.594,14.242,14.17,14.577,14.697,NA,15.294,16.106,15.963,16.106,NA,16.129,16.106,15.963,15.748,16.058,16.153,NA,16.439,16.487,16.796,22.657,20.984
"8083",2013-07-10 12:40:00,11.419,12.968,13.473,14.194,14.098,14.457,14.697,NA,15.318,16.177,16.058,16.153,NA,16.201,16.201,16.034,15.843,16.153,16.201,NA,16.439,16.606,16.963,22.753,21.032
"8084",2013-07-10 12:50:00,11.589,12.92,13.401,14.122,14.026,14.361,14.649,NA,15.39,16.201,16.106,16.225,NA,16.296,16.296,16.106,15.963,16.225,16.32,NA,16.463,16.677,17.106,22.848,21.032
"8085",2013-07-10 13:00:00,11.686,12.896,13.353,14.05,13.954,14.314,14.577,NA,15.438,16.249,16.153,16.32,NA,16.368,16.368,16.177,16.058,16.225,16.32,NA,16.534,16.796,17.201,22.944,21.103
"8086",2013-07-10 13:10:00,11.662,12.823,13.305,13.978,13.906,14.218,14.505,NA,15.485,16.272,16.201,16.368,NA,16.487,16.463,16.296,16.129,16.344,16.463,NA,16.63,16.939,17.368,23.088,21.079
"8087",2013-07-10 13:20:00,11.686,12.823,13.281,13.93,13.93,14.146,14.433,NA,15.414,16.249,16.225,16.439,NA,16.606,16.558,16.392,16.177,16.439,16.534,NA,16.701,17.011,17.463,23.136,21.151
"8088",2013-07-10 13:30:00,11.686,12.727,13.233,13.858,13.786,14.122,14.385,NA,15.39,16.249,16.201,16.463,NA,16.677,16.677,16.487,16.344,16.534,16.558,NA,16.868,17.058,17.534,23.184,21.151
"8089",2013-07-10 13:40:00,11.686,12.799,13.233,13.81,13.93,14.098,14.314,NA,15.294,16.201,16.177,16.415,NA,16.749,16.725,16.606,16.392,16.606,16.654,NA,16.939,17.058,17.605,23.256,21.151
"8090",2013-07-10 13:50:00,11.734,12.678,13.233,13.786,13.834,14.05,14.266,NA,15.247,16.249,16.177,16.415,NA,16.773,16.773,16.701,16.487,16.701,16.749,NA,16.987,17.082,17.653,23.304,21.175
"8091",2013-07-10 14:00:00,11.759,12.678,13.233,13.714,13.786,13.954,14.218,NA,15.223,16.272,16.201,16.463,NA,16.868,16.82,16.82,16.606,16.749,16.796,NA,17.058,17.058,17.772,23.376,21.175
"8092",2013-07-10 14:10:00,11.807,12.654,13.209,13.69,13.786,13.954,14.242,NA,15.175,16.225,16.225,16.463,NA,16.892,16.868,16.915,16.701,16.844,16.892,NA,17.082,17.13,17.891,23.448,21.175
"8093",2013-07-10 14:20:00,11.637,12.727,13.185,13.642,13.81,13.93,14.17,NA,15.008,16.153,16.177,16.511,NA,16.915,16.963,16.987,16.82,16.915,16.939,NA,17.106,17.201,17.962,23.545,21.175
"8094",2013-07-10 14:30:00,11.71,12.63,13.161,13.594,13.786,13.858,14.122,NA,15.031,16.129,16.129,16.487,NA,16.915,16.987,17.082,16.939,16.963,16.987,NA,17.177,17.32,17.962,23.617,21.151
"8095",2013-07-10 14:40:00,11.832,12.558,13.161,13.57,13.69,13.834,14.098,NA,14.888,16.058,16.082,16.463,NA,16.915,17.011,17.177,17.011,17.058,17.034,NA,17.249,17.415,17.986,23.641,21.127
"8096",2013-07-10 14:50:00,11.977,12.485,13.112,13.522,13.618,13.81,14.074,NA,14.864,15.915,16.01,16.415,NA,16.939,16.987,17.225,17.082,17.153,17.082,NA,17.32,17.51,18.01,23.665,21.103
"8097",2013-07-10 15:00:00,12.122,12.509,13.137,13.497,13.57,13.714,14.098,NA,14.792,15.796,15.891,16.32,NA,16.892,16.987,17.296,17.177,17.225,17.177,NA,17.368,17.582,18.01,23.689,21.127
"8098",2013-07-10 15:10:00,12.775,12.582,13.112,13.449,13.57,13.69,14.074,NA,14.745,15.605,15.772,16.177,NA,16.844,16.939,17.32,17.225,17.296,17.296,NA,17.415,17.605,18.01,23.737,21.175
"8099",2013-07-10 15:20:00,13.57,12.751,13.064,13.425,13.594,13.642,14.002,NA,14.649,15.485,15.629,16.058,NA,16.796,16.892,17.368,17.272,17.32,17.32,NA,17.463,17.605,18.033,23.761,21.199
"8100",2013-07-10 15:30:00,14.361,13.04,13.016,13.377,13.522,13.594,13.978,NA,14.553,15.366,15.509,15.939,NA,16.725,16.844,17.368,17.368,17.368,17.391,NA,17.486,17.629,18.081,23.785,21.223
"8101",2013-07-10 15:40:00,14.792,13.425,12.968,13.353,13.377,13.497,13.882,NA,14.481,15.223,15.39,15.796,NA,16.654,16.773,17.32,17.439,17.415,17.439,NA,17.534,17.653,18.152,23.809,21.223
"8102",2013-07-10 15:50:00,15.676,13.69,12.944,13.305,13.377,13.425,13.834,NA,14.409,15.103,15.27,15.676,NA,16.511,16.701,17.32,17.463,17.463,17.486,NA,17.582,17.677,18.2,23.833,21.246
"8103",2013-07-10 16:00:00,16.296,14.074,12.944,13.257,13.209,13.329,13.762,NA,14.314,15.008,15.151,15.533,NA,16.344,16.582,17.272,17.439,17.486,17.51,NA,17.653,17.701,18.224,23.857,21.223
"8104",2013-07-10 16:10:00,16.558,14.457,13.016,13.185,13.161,13.281,13.666,NA,14.218,14.912,15.055,15.39,NA,16.177,16.439,17.225,17.439,17.51,17.558,NA,17.701,17.701,18.224,23.857,21.199
"8105",2013-07-10 16:20:00,16.344,14.601,13.185,13.161,13.185,13.233,13.57,NA,14.122,14.816,14.96,15.247,NA,15.986,16.296,17.153,17.391,17.51,17.582,NA,17.748,17.701,18.224,23.881,21.199
"8106",2013-07-10 16:30:00,15.223,14.721,13.401,13.137,13.209,13.233,13.473,NA,14.026,14.745,14.84,15.103,NA,15.867,16.153,17.058,17.344,17.486,17.582,NA,17.796,17.701,18.2,23.905,21.175
"8107",2013-07-10 16:40:00,14.146,14.409,13.618,13.161,13.353,13.257,13.377,NA,13.954,14.625,14.768,14.96,NA,15.867,16.01,17.011,17.272,17.439,17.582,NA,17.796,17.701,18.2,23.881,21.175
"8108",2013-07-10 16:50:00,13.762,14.098,13.858,13.233,13.473,13.377,13.305,NA,13.81,14.577,14.673,14.888,NA,15.867,15.843,16.915,17.153,17.391,17.558,NA,17.819,17.701,18.176,23.881,21.175
"8109",2013-07-10 17:00:00,13.618,13.93,14.122,13.353,13.666,13.497,13.329,NA,13.69,14.505,14.601,14.792,NA,15.652,15.724,16.773,17.058,17.32,17.534,NA,17.819,17.701,18.176,23.881,21.151
"8110",2013-07-10 17:10:00,14.026,13.858,14.361,13.473,13.858,13.69,13.401,NA,13.618,14.409,14.529,14.697,NA,15.557,15.581,16.654,16.915,17.225,17.486,NA,17.796,17.701,18.152,23.905,21.151
"8111",2013-07-10 17:20:00,14.026,13.954,14.505,13.618,14.074,13.906,13.497,NA,13.57,14.314,14.433,14.625,NA,15.27,15.461,16.511,16.796,17.153,17.439,NA,17.772,17.701,18.105,23.905,21.151
"8112",2013-07-10 17:30:00,13.594,14.002,14.505,13.786,14.314,14.122,13.618,NA,13.57,14.218,14.337,14.529,NA,15.247,15.318,16.392,16.654,17.058,17.368,NA,17.724,17.701,18.057,23.905,21.151
"8113",2013-07-10 17:40:00,13.329,13.834,14.361,13.978,14.409,14.29,13.786,NA,13.618,14.122,14.242,14.433,NA,14.984,15.175,16.249,16.534,16.963,17.296,NA,17.653,17.701,18.033,23.905,21.127
"8114",2013-07-10 17:50:00,12.847,13.714,14.17,14.098,14.409,14.385,13.978,NA,13.666,14.002,14.146,14.337,NA,14.888,15.079,16.106,16.368,16.844,17.225,NA,17.605,17.677,17.986,23.881,21.175
"8115",2013-07-10 18:00:00,12.34,13.546,14.026,14.146,14.29,14.361,14.17,NA,13.786,13.906,14.026,14.242,NA,14.816,14.96,16.01,16.225,16.725,17.13,NA,17.534,17.629,17.962,23.809,21.366
"8116",2013-07-10 18:10:00,12.025,13.401,13.978,14.146,14.146,14.242,14.29,NA,13.906,13.81,13.906,14.122,NA,14.721,14.864,15.867,16.082,16.606,17.011,NA,17.439,17.582,17.938,23.785,21.39
"8117",2013-07-10 18:20:00,11.856,13.161,13.954,14.074,14.026,14.122,14.337,NA,14.074,13.762,13.834,14.002,NA,14.625,14.768,15.676,15.939,16.463,16.892,NA,17.344,17.534,17.891,23.641,21.39
"8118",2013-07-10 18:30:00,11.929,13.04,13.882,14.002,13.978,14.026,14.266,NA,14.218,13.738,13.762,13.906,NA,14.529,14.673,15.557,15.796,16.32,16.749,NA,17.249,17.463,17.867,22.992,21.318
"8119",2013-07-10 18:40:00,11.734,12.968,13.786,13.954,13.93,13.978,14.146,NA,14.314,13.738,13.738,13.834,NA,14.433,14.577,15.414,15.652,16.177,16.63,NA,17.153,17.415,17.819,22.561,21.246
"8120",2013-07-10 18:50:00,12.05,12.823,13.618,13.906,13.858,13.93,14.05,NA,14.337,13.786,13.738,13.786,NA,14.314,14.481,15.294,15.509,16.034,16.487,NA,17.034,17.344,17.772,22.226,21.032
"8121",2013-07-10 19:00:00,12.389,12.823,13.449,13.834,13.762,13.858,13.978,NA,14.314,13.858,13.762,13.762,NA,14.218,14.385,15.175,15.39,15.891,16.344,NA,16.915,17.272,17.701,22.058,20.65
"8122",2013-07-10 19:10:00,12.775,12.896,13.257,13.738,13.618,13.738,13.93,NA,14.218,13.954,13.81,13.762,NA,14.122,14.29,15.055,15.247,15.772,16.201,NA,16.796,17.177,17.653,21.963,19.888
"8123",2013-07-10 19:20:00,12.871,13.016,13.112,13.642,13.449,13.594,13.858,NA,14.122,14.074,13.906,13.81,NA,14.026,14.17,14.96,15.127,15.629,16.082,NA,16.654,17.082,17.605,21.939,19.318
"8124",2013-07-10 19:30:00,12.992,13.016,12.968,13.546,13.281,13.425,13.786,NA,14.05,14.17,14.002,13.882,NA,13.978,14.074,14.84,15.031,15.485,15.939,NA,16.534,17.011,17.534,21.891,18.747
"8125",2013-07-10 19:40:00,13.401,13.064,12.871,13.425,13.137,13.257,13.666,NA,14.002,14.242,14.098,13.954,NA,13.93,13.978,14.745,14.912,15.366,15.796,NA,16.392,16.892,17.486,21.867,18.509
"8126",2013-07-10 19:50:00,13.57,13.209,12.799,13.233,12.992,13.112,13.497,NA,13.93,14.266,14.194,14.05,NA,13.906,13.906,14.649,14.816,15.223,15.652,NA,16.272,16.796,17.415,21.819,18.2
"8127",2013-07-10 20:00:00,13.714,13.305,12.823,13.112,12.896,12.992,13.353,NA,13.834,14.242,14.218,14.122,NA,13.906,13.858,14.553,14.721,15.127,15.533,NA,16.129,16.701,17.344,21.772,18.01
"8128",2013-07-10 20:10:00,14.218,13.377,12.871,13.04,12.847,12.896,13.209,NA,13.738,14.194,14.218,14.17,NA,13.93,13.834,14.457,14.625,15.008,15.414,NA,15.986,16.582,17.272,21.748,17.891
"8129",2013-07-10 20:20:00,14.481,13.594,12.896,12.968,12.823,12.847,13.064,NA,13.594,14.122,14.146,14.194,NA,13.978,13.81,14.361,14.505,14.912,15.294,NA,15.867,16.487,17.177,21.676,17.748
"8130",2013-07-10 20:30:00,14.601,13.762,12.968,12.92,12.871,12.847,12.968,NA,13.449,14.05,14.098,14.17,NA,14.05,13.834,14.242,14.409,14.816,15.175,NA,15.724,16.368,17.106,21.628,17.701
"8131",2013-07-10 20:40:00,14.816,13.858,13.04,12.896,12.896,12.871,12.896,NA,13.329,14.002,14.026,14.098,NA,14.098,13.858,14.146,14.314,14.721,15.055,NA,15.605,16.249,17.011,21.604,17.629
"8132",2013-07-10 20:50:00,15.055,13.954,13.112,12.896,12.944,12.896,12.871,NA,13.209,13.93,13.978,14.05,NA,14.17,13.93,14.074,14.218,14.601,14.96,NA,15.485,16.129,16.915,21.557,17.558
"8133",2013-07-10 21:00:00,15.485,14.074,13.209,12.92,12.992,12.92,12.847,NA,13.088,13.858,13.906,13.978,NA,14.194,13.978,14.002,14.098,14.505,14.84,NA,15.342,15.986,16.82,21.509,17.534
"8134",2013-07-10 21:10:00,16.034,14.314,13.329,12.944,13.088,12.992,12.871,NA,13.016,13.762,13.834,13.906,NA,14.17,14.026,13.954,14.026,14.409,14.745,NA,15.223,15.867,16.725,21.485,17.51
"8135",2013-07-10 21:20:00,16.558,14.625,13.449,13.016,13.161,13.064,12.896,NA,12.968,13.642,13.738,13.858,NA,14.122,14.05,13.906,13.93,14.29,14.649,NA,15.127,15.748,16.606,21.437,17.51
"8136",2013-07-10 21:30:00,17.011,14.792,13.57,13.088,13.281,13.137,12.944,NA,12.944,13.497,13.642,13.762,NA,14.098,14.05,13.882,13.882,14.194,14.529,NA,15.008,15.605,16.511,21.413,17.51
"8137",2013-07-10 21:40:00,17.296,14.936,13.69,13.137,13.377,13.257,12.992,NA,12.968,13.377,13.522,13.666,NA,14.026,14.026,13.882,13.834,14.098,14.433,NA,14.912,15.485,16.392,21.366,17.486
"8138",2013-07-10 21:50:00,17.391,15.127,13.81,13.233,13.497,13.353,13.064,NA,12.968,13.281,13.401,13.546,NA,13.978,13.978,13.906,13.81,14.026,14.337,NA,14.816,15.366,16.272,21.342,17.439
"8139",2013-07-10 22:00:00,16.844,15.366,13.954,13.329,13.594,13.449,13.161,NA,12.992,13.161,13.281,13.425,NA,13.906,13.93,13.93,13.81,13.954,14.242,NA,14.697,15.247,16.153,21.318,17.415
"8140",2013-07-10 22:10:00,15.581,15.39,14.122,13.401,13.69,13.546,13.257,NA,13.04,13.088,13.161,13.305,NA,13.834,13.882,13.954,13.81,13.906,14.146,NA,14.601,15.151,16.034,21.294,17.344
"8141",2013-07-10 22:20:00,14.433,15.055,14.314,13.497,13.834,13.666,13.329,NA,13.112,13.04,13.088,13.209,NA,13.738,13.81,13.978,13.834,13.882,14.074,NA,14.505,15.031,15.915,21.294,17.272
"8142",2013-07-10 22:30:00,14.337,14.649,14.505,13.666,14.002,13.81,13.425,NA,13.161,12.992,13.016,13.112,NA,13.666,13.762,13.978,13.858,13.858,14.002,NA,14.409,14.936,15.796,21.27,17.296
"8143",2013-07-10 22:40:00,14.984,14.505,14.673,13.738,14.17,13.954,13.522,NA,13.257,12.992,12.992,13.04,NA,13.546,13.666,13.954,13.858,13.858,13.954,NA,14.314,14.84,15.676,21.27,17.296
"8144",2013-07-10 22:50:00,15.366,14.721,14.84,13.906,14.337,14.122,13.642,NA,13.329,12.992,12.968,12.992,NA,13.449,13.594,13.93,13.858,13.858,13.93,NA,14.242,14.745,15.557,21.246,17.272
"8145",2013-07-10 23:00:00,15.509,14.912,14.912,14.098,14.505,14.29,13.786,NA,13.401,13.016,12.968,12.968,NA,13.353,13.497,13.882,13.858,13.858,13.882,NA,14.17,14.649,15.461,21.246,17.272
"8146",2013-07-10 23:10:00,15.294,15.031,14.84,14.218,14.649,14.457,13.93,NA,13.497,13.04,12.968,12.968,NA,13.257,13.401,13.834,13.834,13.858,13.882,NA,14.098,14.553,15.342,21.223,17.272
"8147",2013-07-10 23:20:00,16.32,14.888,14.625,14.337,14.721,14.577,14.074,NA,13.594,13.088,12.992,12.968,NA,13.185,13.305,13.786,13.786,13.858,13.882,NA,14.026,14.457,15.223,21.199,17.249
"8148",2013-07-10 23:30:00,17.13,15.223,14.481,14.433,14.673,14.625,14.242,NA,13.738,13.137,13.04,12.968,NA,13.112,13.209,13.738,13.738,13.858,13.882,NA,13.978,14.361,15.127,21.151,17.225
"8149",2013-07-10 23:40:00,17.391,15.605,14.457,14.433,14.505,14.553,14.385,NA,13.858,13.185,13.088,12.992,NA,13.064,13.112,13.666,13.69,13.834,13.882,NA,13.954,14.266,15.031,21.127,17.225
"8150",2013-07-10 23:50:00,17.582,15.796,14.529,14.409,14.385,14.433,14.457,NA,13.978,13.257,13.137,13.04,NA,13.04,13.04,13.594,13.642,13.786,13.858,NA,13.93,14.17,14.936,21.103,17.225
"8151",2013-07-11 00:00:00,17.605,15.939,14.601,14.361,14.361,14.337,14.457,NA,14.122,13.305,13.185,13.064,NA,13.016,12.992,13.497,13.57,13.738,13.834,NA,13.93,14.098,14.84,21.079,17.177
"8152",2013-07-11 00:10:00,17.653,16.106,14.649,14.314,14.409,14.314,14.361,NA,14.242,13.377,13.257,13.112,NA,13.016,12.968,13.425,13.497,13.69,13.81,NA,13.906,14.026,14.745,21.079,17.177
"8153",2013-07-11 00:20:00,17.701,16.129,14.792,14.314,14.457,14.361,14.266,NA,14.314,13.449,13.305,13.161,NA,13.016,12.944,13.329,13.425,13.642,13.786,NA,13.906,13.954,14.625,21.079,17.201
"8154",2013-07-11 00:30:00,17.724,16.272,15.008,14.337,14.505,14.385,14.218,NA,14.314,13.546,13.377,13.233,NA,13.04,12.92,13.257,13.329,13.594,13.738,NA,13.882,13.906,14.529,21.056,17.201
"8155",2013-07-11 00:40:00,17.677,16.344,15.223,14.385,14.649,14.457,14.218,NA,14.242,13.642,13.473,13.281,NA,13.064,12.92,13.161,13.257,13.522,13.69,NA,13.858,13.858,14.457,21.056,17.225
"8156",2013-07-11 00:50:00,17.582,16.439,15.366,14.433,14.816,14.577,14.242,NA,14.17,13.762,13.57,13.353,NA,13.088,12.92,13.088,13.161,13.449,13.642,NA,13.834,13.81,14.361,21.032,17.272
"8157",2013-07-11 01:00:00,17.225,16.487,15.509,14.577,14.984,14.768,14.29,NA,14.122,13.858,13.666,13.449,NA,13.137,12.944,13.016,13.088,13.377,13.594,NA,13.81,13.786,14.266,21.032,17.32
"8158",2013-07-11 01:10:00,16.582,16.415,15.629,14.697,15.151,14.912,14.385,NA,14.122,13.954,13.762,13.546,NA,13.185,12.968,12.968,13.016,13.281,13.522,NA,13.762,13.762,14.194,21.032,17.32
"8159",2013-07-11 01:20:00,16.01,16.201,15.724,14.816,15.27,15.079,14.529,NA,14.146,14.026,13.858,13.642,NA,13.233,12.992,12.944,12.944,13.209,13.449,NA,13.714,13.738,14.122,21.032,17.32
"8160",2013-07-11 01:30:00,15.939,15.986,15.819,14.984,15.414,15.199,14.673,NA,14.194,14.026,13.93,13.714,NA,13.281,13.04,12.92,12.896,13.137,13.377,NA,13.666,13.714,14.05,21.032,17.32
"8161",2013-07-11 01:40:00,15.676,15.939,15.915,15.103,15.509,15.318,14.84,NA,14.266,14.002,13.954,13.786,NA,13.353,13.088,12.896,12.847,13.064,13.305,NA,13.618,13.69,13.978,21.032,17.368
"8162",2013-07-11 01:50:00,15.342,15.843,15.963,15.175,15.605,15.414,14.96,NA,14.385,13.954,13.93,13.834,NA,13.425,13.137,12.871,12.823,12.992,13.233,NA,13.546,13.666,13.954,21.032,17.439
"8163",2013-07-11 02:00:00,14.936,15.676,15.963,15.27,15.676,15.509,15.079,NA,14.505,13.906,13.882,13.834,NA,13.497,13.185,12.896,12.799,12.944,13.161,NA,13.497,13.642,13.906,21.008,17.439
"8164",2013-07-11 02:10:00,15.151,15.485,15.867,15.366,15.724,15.581,15.175,NA,14.649,13.906,13.858,13.81,NA,13.57,13.257,12.896,12.775,12.896,13.088,NA,13.401,13.594,13.882,21.008,17.439
"8165",2013-07-11 02:20:00,15.223,15.485,15.748,15.438,15.724,15.629,15.27,NA,14.768,13.93,13.858,13.762,NA,13.642,13.329,12.896,12.775,12.847,13.016,NA,13.353,13.57,13.834,20.984,17.51
"8166",2013-07-11 02:30:00,15.27,15.485,15.629,15.485,15.676,15.629,15.366,NA,14.864,13.954,13.858,13.762,NA,13.69,13.401,12.92,12.775,12.823,12.968,NA,13.281,13.522,13.834,20.984,17.558
"8167",2013-07-11 02:40:00,15.031,15.485,15.509,15.461,15.581,15.557,15.414,NA,14.984,14.026,13.882,13.762,NA,13.714,13.473,12.968,12.799,12.799,12.92,NA,13.209,13.497,13.81,20.984,17.582
"8168",2013-07-11 02:50:00,14.792,15.39,15.414,15.414,15.485,15.485,15.461,NA,15.079,14.122,13.954,13.786,NA,13.714,13.546,12.992,12.823,12.799,12.896,NA,13.161,13.449,13.786,20.984,17.605
"8169",2013-07-11 03:00:00,14.792,15.27,15.294,15.366,15.39,15.414,15.414,NA,15.175,14.218,14.026,13.834,NA,13.714,13.594,13.04,12.847,12.799,12.871,NA,13.088,13.401,13.762,20.96,17.605
"8170",2013-07-11 03:10:00,14.912,15.247,15.223,15.27,15.294,15.318,15.366,NA,15.247,14.337,14.146,13.882,NA,13.69,13.594,13.088,12.871,12.823,12.847,NA,13.04,13.329,13.738,20.96,17.629
"8171",2013-07-11 03:20:00,15.366,15.27,15.175,15.199,15.175,15.223,15.294,NA,15.27,14.457,14.242,13.978,NA,13.69,13.594,13.161,12.92,12.823,12.847,NA,13.016,13.281,13.714,20.936,17.653
"8172",2013-07-11 03:30:00,15.867,15.342,15.151,15.151,15.127,15.127,15.223,NA,15.27,14.577,14.361,14.098,NA,13.714,13.594,13.233,12.968,12.847,12.847,NA,12.968,13.209,13.666,20.936,17.701
"8173",2013-07-11 03:40:00,16.296,15.533,15.103,15.079,15.079,15.079,15.127,NA,15.247,14.673,14.457,14.218,NA,13.738,13.594,13.305,13.016,12.871,12.847,NA,12.944,13.161,13.642,20.936,17.748
"8174",2013-07-11 03:50:00,16.463,15.748,15.055,15.031,15.055,15.031,15.055,NA,15.175,14.768,14.577,14.314,NA,13.786,13.618,13.353,13.088,12.92,12.871,NA,12.944,13.112,13.594,20.913,17.796
"8175",2013-07-11 04:00:00,16.534,15.891,15.008,14.96,15.008,15.008,14.984,NA,15.127,14.864,14.673,14.409,NA,13.858,13.642,13.401,13.161,12.968,12.896,NA,12.92,13.064,13.57,20.913,17.867
"8176",2013-07-11 04:10:00,16.463,15.915,14.984,14.936,14.96,14.96,14.936,NA,15.055,14.936,14.768,14.505,NA,13.954,13.69,13.449,13.209,13.016,12.92,NA,12.92,13.016,13.522,20.913,17.891
"8177",2013-07-11 04:20:00,16.368,15.986,15.031,14.888,14.912,14.912,14.912,NA,14.984,14.984,14.84,14.601,NA,14.05,13.738,13.473,13.281,13.088,12.968,NA,12.944,12.992,13.473,20.913,17.938
"8178",2013-07-11 04:30:00,16.082,15.986,15.127,14.84,14.888,14.864,14.864,NA,14.936,14.984,14.888,14.697,NA,14.146,13.81,13.473,13.305,13.161,12.992,NA,12.968,12.968,13.425,20.913,17.962
"8179",2013-07-11 04:40:00,15.223,15.867,15.27,14.816,14.936,14.864,14.816,NA,14.888,14.984,14.912,14.745,NA,14.218,13.906,13.497,13.329,13.209,13.04,NA,12.968,12.944,13.377,20.913,17.962
"8180",2013-07-11 04:50:00,14.697,15.557,15.414,14.84,15.008,14.912,14.792,NA,14.864,14.936,14.888,14.768,NA,14.314,14.002,13.497,13.353,13.257,13.112,NA,13.016,12.92,13.329,20.913,17.986
"8181",2013-07-11 05:00:00,14.409,15.318,15.509,14.888,15.127,14.984,14.768,NA,14.816,14.888,14.864,14.792,NA,14.409,14.074,13.522,13.377,13.305,13.161,NA,13.04,12.92,13.305,20.889,17.986
"8182",2013-07-11 05:10:00,14.385,15.175,15.581,14.936,15.247,15.103,14.792,NA,14.768,14.84,14.84,14.768,NA,14.481,14.17,13.57,13.377,13.329,13.209,NA,13.088,12.92,13.257,20.865,17.986
"8183",2013-07-11 05:20:00,14.457,15.175,15.605,15.031,15.342,15.223,14.84,NA,14.745,14.792,14.792,14.745,NA,14.553,14.266,13.618,13.401,13.353,13.257,NA,13.137,12.92,13.209,20.865,17.986
"8184",2013-07-11 05:30:00,14.553,15.055,15.557,15.103,15.414,15.294,14.936,NA,14.721,14.745,14.745,14.697,NA,14.577,14.337,13.666,13.449,13.377,13.305,NA,13.185,12.92,13.185,20.841,18.01
"8185",2013-07-11 05:40:00,14.122,15.031,15.414,15.175,15.461,15.366,15.031,NA,14.745,14.721,14.697,14.673,NA,14.625,14.409,13.738,13.473,13.401,13.329,NA,13.233,12.944,13.161,20.841,18.033
"8186",2013-07-11 05:50:00,14.122,14.912,15.247,15.223,15.414,15.39,15.127,NA,14.792,14.697,14.673,14.625,NA,14.625,14.457,13.81,13.546,13.425,13.353,NA,13.305,12.968,13.161,20.817,18.033
"8187",2013-07-11 06:00:00,14.505,14.84,15.079,15.223,15.318,15.366,15.199,NA,14.864,14.649,14.625,14.601,NA,14.625,14.505,13.906,13.594,13.449,13.377,NA,13.353,12.992,13.137,20.817,18.033
"8188",2013-07-11 06:10:00,14.936,14.912,14.96,15.151,15.175,15.247,15.247,NA,14.96,14.625,14.601,14.577,NA,14.601,14.529,13.978,13.69,13.497,13.425,NA,13.401,13.04,13.137,20.793,18.081
"8189",2013-07-11 06:20:00,15.223,15.055,14.888,15.055,15.031,15.127,15.247,NA,15.031,14.625,14.577,14.553,NA,14.577,14.529,14.074,13.762,13.546,13.449,NA,13.425,13.064,13.137,20.793,18.081
"8190",2013-07-11 06:30:00,15.485,15.175,14.816,15.008,14.912,15.008,15.175,NA,15.103,14.601,14.553,14.529,NA,14.553,14.529,14.146,13.834,13.618,13.473,NA,13.449,13.112,13.137,20.77,18.081
"8191",2013-07-11 06:40:00,15.509,15.27,14.745,14.912,14.84,14.912,15.055,NA,15.151,14.625,14.553,14.505,NA,14.529,14.505,14.218,13.93,13.69,13.522,NA,13.497,13.161,13.161,20.77,18.105
"8192",2013-07-11 06:50:00,15.39,15.294,14.673,14.816,14.768,14.816,14.936,NA,15.151,14.649,14.553,14.481,NA,14.505,14.505,14.29,14.002,13.762,13.57,NA,13.522,13.209,13.185,20.746,18.105
"8193",2013-07-11 07:00:00,15.008,15.27,14.673,14.745,14.697,14.745,14.84,NA,15.103,14.721,14.601,14.481,NA,14.481,14.457,14.337,14.074,13.834,13.642,NA,13.546,13.257,13.209,20.746,18.129
"8194",2013-07-11 07:10:00,14.577,15.199,14.745,14.649,14.625,14.697,14.745,NA,15.031,14.792,14.649,14.505,NA,14.457,14.457,14.361,14.146,13.906,13.69,NA,13.594,13.305,13.233,20.722,18.129
"8195",2013-07-11 07:20:00,14.649,15.031,14.84,14.625,14.625,14.625,14.697,NA,14.936,14.864,14.697,14.553,NA,14.433,14.433,14.385,14.194,13.978,13.762,NA,13.642,13.353,13.257,20.674,18.152
"8196",2013-07-11 07:30:00,15.103,14.984,14.936,14.601,14.673,14.649,14.625,NA,14.84,14.912,14.768,14.601,NA,14.433,14.409,14.409,14.242,14.074,13.834,NA,13.69,13.377,13.305,20.65,18.2
"8197",2013-07-11 07:40:00,15.008,15.127,14.984,14.601,14.768,14.721,14.577,NA,14.768,14.96,14.84,14.673,NA,14.433,14.385,14.409,14.266,14.122,13.93,NA,13.762,13.425,13.353,20.603,18.247
"8198",2013-07-11 07:50:00,14.912,15.127,15.008,14.649,14.84,14.792,14.553,NA,14.697,14.984,14.888,14.721,NA,14.433,14.385,14.409,14.266,14.194,14.002,NA,13.81,13.449,13.425,20.555,18.224
"8199",2013-07-11 08:00:00,14.529,15.079,14.984,14.673,14.912,14.864,14.601,NA,14.649,14.936,14.912,14.792,NA,14.457,14.385,14.409,14.29,14.242,14.05,NA,13.882,13.497,13.473,20.507,18.176
"8200",2013-07-11 08:10:00,14.194,14.912,14.912,14.721,14.936,14.936,14.649,NA,14.601,14.888,14.888,14.816,NA,14.505,14.385,14.385,14.29,14.266,14.122,NA,13.978,13.546,13.522,20.412,18.247
"8201",2013-07-11 08:20:00,13.714,14.816,14.864,14.768,14.912,14.96,14.721,NA,14.601,14.84,14.84,14.816,NA,14.553,14.409,14.385,14.29,14.314,14.194,NA,14.074,13.594,13.57,20.341,18.366
"8202",2013-07-11 08:30:00,12.775,14.697,14.864,14.768,14.864,14.96,14.792,NA,14.625,14.768,14.792,14.792,NA,14.625,14.433,14.385,14.29,14.337,14.242,NA,14.122,13.642,13.618,20.436,18.533
"8203",2013-07-11 08:40:00,12.171,14.505,14.912,14.745,14.84,14.96,14.84,NA,14.697,14.721,14.745,14.768,NA,14.673,14.505,14.361,14.266,14.337,14.266,NA,14.218,13.714,13.69,20.555,18.628
"8204",2013-07-11 08:50:00,13.088,14.242,14.888,14.745,14.84,14.936,14.84,NA,14.768,14.697,14.697,14.721,NA,14.721,14.553,14.385,14.29,14.361,14.314,NA,14.29,13.786,13.738,20.603,18.699
"8205",2013-07-11 09:00:00,12.654,14.314,14.84,14.745,14.864,15.008,14.84,NA,14.84,14.673,14.673,14.697,NA,14.745,14.625,14.385,14.29,14.361,14.337,NA,14.337,13.834,13.762,20.603,18.747
"8206",2013-07-11 09:10:00,12.63,14.242,14.745,14.745,14.864,14.984,14.816,NA,14.888,14.649,14.625,14.649,NA,14.745,14.673,14.409,14.29,14.361,14.361,NA,14.361,13.906,13.834,20.65,18.818
"8207",2013-07-11 09:20:00,12.703,14.098,14.601,14.745,14.816,14.936,14.84,NA,14.912,14.649,14.601,14.625,NA,14.745,14.697,14.409,14.29,14.361,14.385,NA,14.433,14.002,13.93,20.698,18.842
"8208",2013-07-11 09:30:00,12.703,14.002,14.385,14.721,14.745,14.936,14.84,NA,14.888,14.673,14.601,14.601,NA,14.721,14.721,14.457,14.314,14.385,14.385,NA,14.481,14.074,13.978,20.746,18.889
"8209",2013-07-11 09:40:00,12.727,14.409,14.17,14.649,14.625,14.888,14.84,NA,14.912,14.745,14.649,14.601,NA,14.721,14.721,14.505,14.337,14.385,14.409,NA,14.529,14.17,14.05,20.746,18.937
"8210",2013-07-11 09:50:00,12.823,13.954,14.098,14.529,14.433,14.697,14.816,NA,14.912,14.792,14.697,14.625,NA,14.697,14.721,14.577,14.385,14.409,14.433,NA,14.601,14.266,14.194,20.746,18.961
"8211",2013-07-11 10:00:00,12.92,13.858,14.026,14.433,14.266,14.481,14.792,NA,14.936,14.864,14.745,14.673,NA,14.673,14.721,14.673,14.433,14.481,14.481,NA,14.577,14.314,14.242,20.746,19.008
"8212",2013-07-11 10:10:00,13.016,13.834,13.954,14.314,14.146,14.409,14.649,NA,14.936,14.912,14.792,14.697,NA,14.649,14.721,14.697,14.457,14.505,14.481,NA,14.601,14.385,14.314,20.77,19.032
"8213",2013-07-11 10:20:00,12.799,13.714,13.858,14.218,14.074,14.218,14.481,NA,14.888,14.936,14.84,14.745,NA,14.649,14.697,14.745,14.529,14.529,14.505,NA,14.601,14.409,14.385,20.793,19.103
"8214",2013-07-11 10:30:00,12.582,13.57,13.762,14.122,13.978,14.074,14.337,NA,14.84,14.936,14.864,14.792,NA,14.649,14.673,14.768,14.601,14.529,14.529,NA,14.649,14.481,14.505,20.841,19.199
"8215",2013-07-11 10:40:00,12.34,13.473,13.714,14.026,13.906,14.05,14.218,NA,14.745,14.936,14.888,14.84,NA,14.673,14.649,14.792,14.649,14.577,14.553,NA,14.673,14.505,14.601,20.865,19.294
"8216",2013-07-11 10:50:00,12.147,13.473,13.69,13.954,13.834,14.074,14.122,NA,14.625,14.96,14.912,14.888,NA,14.721,14.721,14.84,14.697,14.673,14.577,NA,14.721,14.553,14.649,20.865,19.341
"8217",2013-07-11 11:00:00,12.147,13.377,13.666,13.882,13.786,13.93,14.026,NA,14.505,15.008,14.936,14.936,NA,14.792,14.745,14.84,14.721,14.745,14.625,NA,14.745,14.553,14.673,20.889,19.341
"8218",2013-07-11 11:10:00,11.953,13.281,13.618,13.81,13.738,13.834,13.978,NA,14.409,15.008,14.96,14.936,NA,14.84,14.768,14.84,14.721,14.792,14.673,NA,14.745,14.577,14.721,20.889,19.341
"8219",2013-07-11 11:20:00,11.662,13.209,13.57,13.762,13.69,13.81,13.906,NA,14.29,15.008,14.96,14.936,NA,14.864,14.792,14.816,14.721,14.816,14.721,NA,14.768,14.625,14.768,20.913,19.413
"8220",2013-07-11 11:30:00,11.662,13.064,13.473,13.714,13.642,13.714,13.834,NA,14.194,14.936,14.936,14.936,NA,14.888,14.816,14.816,14.745,14.84,14.792,NA,14.816,14.649,14.792,20.96,19.555
"8221",2013-07-11 11:40:00,11.492,12.871,13.377,13.666,13.594,13.69,13.786,NA,14.122,14.84,14.888,14.912,NA,14.888,14.84,14.816,14.745,14.84,14.816,NA,14.816,14.649,14.84,21.032,19.651
"8222",2013-07-11 11:50:00,11.565,12.823,13.281,13.618,13.497,13.594,13.714,NA,14.026,14.721,14.816,14.888,NA,14.912,14.888,14.816,14.721,14.84,14.84,NA,14.888,14.697,14.912,21.103,19.793
"8223",2013-07-11 12:00:00,11.589,12.727,13.185,13.546,13.401,13.497,13.666,NA,13.954,14.601,14.697,14.816,NA,14.912,14.864,14.792,14.697,14.84,14.84,NA,14.936,14.745,14.96,21.151,19.865
"8224",2013-07-11 12:10:00,11.686,12.654,13.064,13.473,13.305,13.449,13.618,NA,13.906,14.481,14.577,14.721,NA,14.888,14.864,14.816,14.721,14.84,14.864,NA,14.96,14.768,14.984,21.175,19.936
"8225",2013-07-11 12:20:00,11.904,12.727,12.992,13.377,13.257,13.497,13.57,NA,13.906,14.409,14.481,14.625,NA,14.888,14.864,14.816,14.721,14.816,14.864,NA,15.031,14.816,15.055,21.199,19.984
"8226",2013-07-11 12:30:00,12.098,12.799,12.92,13.305,13.185,13.473,13.497,NA,13.882,14.314,14.409,14.529,NA,14.888,14.888,14.864,14.745,14.864,14.96,NA,15.103,14.888,15.127,21.246,20.031
"8227",2013-07-11 12:40:00,12.364,12.727,12.823,13.233,13.088,13.257,13.449,NA,13.834,14.266,14.314,14.457,NA,14.888,14.936,14.936,14.768,14.912,14.96,NA,15.199,14.96,15.223,21.318,20.103
"8228",2013-07-11 12:50:00,12.92,12.896,12.775,13.161,13.04,13.257,13.401,NA,13.81,14.314,14.266,14.481,NA,14.888,15.031,15.008,14.792,14.936,14.96,NA,15.247,15.031,15.223,21.413,20.222
"8229",2013-07-11 13:00:00,13.257,13.016,12.727,13.064,13.04,13.305,13.353,NA,13.762,14.242,14.29,14.409,NA,14.84,15.055,15.055,14.864,14.936,14.984,NA,15.223,15.079,15.27,21.509,20.293
"8230",2013-07-11 13:10:00,13.57,13.185,12.751,13.016,13.016,13.305,13.305,NA,13.786,14.218,14.242,14.361,NA,14.792,14.984,15.079,14.912,14.96,15.008,NA,15.223,15.103,15.247,21.557,20.341
"8231",2013-07-11 13:20:00,13.81,13.425,12.775,12.992,13.329,13.257,13.353,NA,13.954,14.194,14.218,14.337,NA,14.721,14.888,15.103,14.96,14.984,14.984,NA,15.223,15.151,15.342,21.604,20.341
"8232",2013-07-11 13:30:00,13.93,13.594,12.847,12.968,13.185,13.377,13.377,NA,14.002,14.242,14.194,14.29,NA,14.625,14.84,15.127,15.008,15.031,15.055,NA,15.318,15.199,15.438,21.772,20.293
"8233",2013-07-11 13:40:00,13.978,13.642,12.992,12.992,13.257,13.497,13.401,NA,14.05,14.218,14.218,14.266,NA,14.553,14.792,15.175,15.079,15.175,15.151,NA,15.366,15.318,15.485,21.891,20.269
"8234",2013-07-11 13:50:00,14.074,13.714,13.161,13.04,13.209,13.401,13.377,NA,13.978,14.218,14.218,14.29,NA,14.553,14.721,15.199,15.079,15.223,15.151,NA,15.438,15.39,15.533,21.915,20.293
"8235",2013-07-11 14:00:00,14.266,13.762,13.353,13.112,13.281,13.377,13.377,NA,13.882,14.242,14.218,14.266,NA,14.529,14.673,15.223,15.103,15.199,15.175,NA,15.39,15.438,15.557,21.939,20.246
"8236",2013-07-11 14:10:00,14.433,13.882,13.522,13.185,13.401,13.449,13.401,NA,13.978,14.314,14.218,14.314,NA,14.577,14.649,15.175,15.103,15.247,15.223,NA,15.39,15.461,15.581,21.939,20.126
"8237",2013-07-11 14:20:00,14.577,13.93,13.618,13.281,13.546,13.618,13.449,NA,13.882,14.433,14.266,14.385,NA,14.625,14.649,15.151,15.127,15.247,15.223,NA,15.414,15.485,15.7,21.939,20.103
"8238",2013-07-11 14:30:00,14.697,14.05,13.714,13.353,13.69,13.762,13.473,NA,13.786,14.385,14.361,14.433,NA,14.673,14.721,15.079,15.103,15.247,15.27,NA,15.509,15.461,15.724,21.939,20.007
"8239",2013-07-11 14:40:00,14.768,14.17,13.762,13.449,13.81,13.882,13.594,NA,13.834,14.409,14.385,14.505,NA,14.697,14.721,15.055,15.127,15.247,15.294,NA,15.485,15.485,15.819,21.939,20.079
"8240",2013-07-11 14:50:00,14.936,14.194,13.81,13.546,13.858,13.978,13.714,NA,13.858,14.361,14.361,14.481,NA,14.649,14.697,15.031,15.079,15.318,15.342,NA,15.533,15.485,15.939,21.891,20.007
"8241",2013-07-11 15:00:00,15.151,14.242,13.882,13.618,13.858,13.906,13.786,NA,13.858,14.266,14.337,14.457,NA,14.601,14.697,15.055,15.055,15.318,15.39,NA,15.605,15.557,16.034,21.867,19.984
"8242",2013-07-11 15:10:00,15.342,14.385,13.954,13.69,13.882,13.93,13.858,NA,13.882,14.194,14.266,14.409,NA,14.601,14.673,15.103,15.079,15.366,15.438,NA,15.652,15.652,16.153,21.867,19.936
"8243",2013-07-11 15:20:00,15.509,14.505,14.002,13.714,13.93,13.954,13.858,NA,13.906,14.122,14.194,14.337,NA,14.601,14.625,15.103,15.127,15.342,15.485,NA,15.724,15.748,16.225,21.843,19.888
"8244",2013-07-11 15:30:00,15.772,14.577,14.074,13.786,13.978,14.05,13.906,NA,13.954,14.074,14.122,14.266,NA,14.601,14.601,15.127,15.175,15.342,15.533,NA,15.819,15.796,16.249,21.795,19.865
"8245",2013-07-11 15:40:00,16.01,14.768,14.122,13.834,14.026,14.026,13.906,NA,13.978,14.05,14.074,14.218,NA,14.577,14.625,15.127,15.175,15.342,15.581,NA,15.867,15.843,16.272,21.748,19.793
"8246",2013-07-11 15:50:00,16.034,14.864,14.17,13.858,14.05,14.05,13.954,NA,14.002,14.026,14.026,14.17,NA,14.601,14.625,15.103,15.151,15.366,15.533,NA,15.891,15.891,16.272,21.724,19.77
"8247",2013-07-11 16:00:00,15.748,14.984,14.242,13.906,14.098,14.074,13.978,NA,14.05,14.026,14.026,14.17,NA,14.553,14.601,15.031,15.199,15.366,15.533,NA,15.867,15.915,16.296,21.628,19.77
"8248",2013-07-11 16:10:00,15.294,14.96,14.361,13.954,14.194,14.194,14.026,NA,14.074,14.074,14.002,14.146,NA,14.481,14.601,14.984,15.199,15.366,15.509,NA,15.843,15.963,16.344,21.581,19.793
"8249",2013-07-11 16:20:00,14.649,14.864,14.481,14.002,14.29,14.266,14.122,NA,14.122,14.098,14.074,14.122,NA,14.433,14.577,14.96,15.199,15.318,15.509,NA,15.867,15.986,16.392,21.557,19.817
"8250",2013-07-11 16:30:00,14.505,14.721,14.625,14.098,14.385,14.361,14.194,NA,14.194,14.122,14.074,14.122,NA,14.457,14.505,14.936,15.127,15.27,15.485,NA,15.843,15.986,16.415,21.533,19.865
"8251",2013-07-11 16:40:00,14.505,14.577,14.745,14.17,14.481,14.409,14.242,NA,14.242,14.122,14.098,14.122,NA,14.457,14.457,14.936,15.079,15.247,15.461,NA,15.843,16.01,16.415,21.557,19.865
"8252",2013-07-11 16:50:00,14.649,14.553,14.84,14.266,14.601,14.529,14.266,NA,14.266,14.146,14.122,14.122,NA,14.529,14.361,14.864,15.008,15.199,15.438,NA,15.796,15.986,16.415,21.533,19.841
"8253",2013-07-11 17:00:00,14.074,14.649,14.888,14.361,14.721,14.649,14.361,NA,14.314,14.146,14.122,14.122,NA,14.457,14.314,14.816,14.96,15.151,15.39,NA,15.772,15.963,16.392,21.485,19.841
"8254",2013-07-11 17:10:00,14.146,14.385,14.84,14.481,14.792,14.721,14.433,NA,14.337,14.146,14.122,14.122,NA,14.457,14.242,14.792,14.888,15.079,15.342,NA,15.748,15.915,16.392,21.461,19.841
"8255",2013-07-11 17:20:00,13.954,14.361,14.745,14.553,14.816,14.768,14.529,NA,14.361,14.17,14.122,14.122,NA,14.242,14.194,14.745,14.816,15.031,15.294,NA,15.7,15.891,16.368,21.437,19.817
"8256",2013-07-11 17:30:00,13.858,14.314,14.625,14.577,14.792,14.792,14.625,NA,14.409,14.194,14.146,14.122,NA,14.242,14.146,14.697,14.792,14.984,15.247,NA,15.605,15.843,16.344,21.437,19.817
"8257",2013-07-11 17:40:00,14.074,14.242,14.577,14.577,14.697,14.745,14.673,NA,14.481,14.218,14.17,14.122,NA,14.146,14.122,14.601,14.721,14.936,15.175,NA,15.557,15.796,16.32,21.437,19.793
"8258",2013-07-11 17:50:00,14.17,14.266,14.529,14.553,14.601,14.649,14.697,NA,14.553,14.242,14.194,14.122,NA,14.146,14.122,14.529,14.649,14.888,15.127,NA,15.509,15.772,16.296,21.413,19.793
"8259",2013-07-11 18:00:00,14.026,14.29,14.433,14.505,14.505,14.553,14.673,NA,14.601,14.266,14.194,14.146,NA,14.146,14.098,14.505,14.577,14.816,15.079,NA,15.438,15.7,16.249,21.342,19.77
"8260",2013-07-11 18:10:00,13.93,14.242,14.337,14.457,14.457,14.505,14.601,NA,14.649,14.29,14.218,14.17,NA,14.122,14.098,14.409,14.505,14.768,15.008,NA,15.366,15.629,16.201,21.342,19.746
"8261",2013-07-11 18:20:00,14.122,14.17,14.266,14.409,14.385,14.433,14.529,NA,14.673,14.314,14.242,14.17,NA,14.122,14.074,14.314,14.409,14.697,14.936,NA,15.294,15.557,16.129,21.366,19.77
"8262",2013-07-11 18:30:00,14.505,14.218,14.194,14.337,14.29,14.361,14.457,NA,14.649,14.337,14.242,14.194,NA,14.122,14.074,14.266,14.337,14.649,14.888,NA,15.223,15.485,16.082,21.39,19.77
"8263",2013-07-11 18:40:00,14.912,14.337,14.17,14.29,14.218,14.266,14.409,NA,14.601,14.385,14.29,14.218,NA,14.122,14.05,14.218,14.266,14.553,14.816,NA,15.151,15.414,16.01,21.39,19.77
"8264",2013-07-11 18:50:00,15.39,14.481,14.146,14.218,14.17,14.194,14.337,NA,14.529,14.433,14.314,14.242,NA,14.146,14.05,14.194,14.218,14.481,14.745,NA,15.079,15.342,15.939,21.151,19.746
"8265",2013-07-11 19:00:00,15.7,14.721,14.122,14.146,14.122,14.146,14.242,NA,14.481,14.481,14.361,14.266,NA,14.146,14.05,14.17,14.17,14.409,14.673,NA,15.031,15.27,15.867,20.555,19.77
"8266",2013-07-11 19:10:00,16.01,14.936,14.098,14.122,14.098,14.122,14.17,NA,14.409,14.529,14.409,14.29,NA,14.146,14.074,14.146,14.122,14.337,14.601,NA,14.96,15.199,15.796,20.15,19.746
"8267",2013-07-11 19:20:00,16.558,15.031,14.098,14.074,14.074,14.074,14.122,NA,14.337,14.529,14.457,14.337,NA,14.17,14.074,14.122,14.098,14.29,14.529,NA,14.888,15.127,15.7,19.888,19.579
"8268",2013-07-11 19:30:00,16.773,15.27,14.146,14.05,14.05,14.05,14.074,NA,14.266,14.529,14.457,14.385,NA,14.17,14.074,14.098,14.074,14.242,14.457,NA,14.816,15.079,15.652,19.77,19.294
"8269",2013-07-11 19:40:00,16.82,15.461,14.242,14.026,14.026,14.002,14.026,NA,14.194,14.481,14.457,14.409,NA,14.194,14.074,14.074,14.05,14.194,14.385,NA,14.745,15.008,15.557,19.77,18.771
"8270",2013-07-11 19:50:00,16.749,15.557,14.385,14.026,14.074,14.002,14.002,NA,14.146,14.433,14.433,14.409,NA,14.218,14.098,14.05,14.026,14.146,14.314,NA,14.673,14.936,15.485,19.793,18.271
"8271",2013-07-11 20:00:00,16.153,15.581,14.505,14.026,14.146,14.05,13.954,NA,14.074,14.361,14.385,14.385,NA,14.242,14.098,14.05,13.978,14.122,14.266,NA,14.601,14.864,15.414,19.793,17.986
"8272",2013-07-11 20:10:00,15.485,15.461,14.673,14.05,14.266,14.122,13.954,NA,14.026,14.314,14.337,14.337,NA,14.266,14.122,14.026,13.978,14.074,14.218,NA,14.529,14.792,15.342,19.793,17.772
"8273",2013-07-11 20:20:00,15.342,15.223,14.816,14.146,14.385,14.242,13.978,NA,14.002,14.242,14.266,14.29,NA,14.29,14.146,14.026,13.954,14.05,14.17,NA,14.433,14.745,15.27,19.793,17.605
"8274",2013-07-11 20:30:00,15.223,15.175,14.984,14.218,14.529,14.337,14.026,NA,13.954,14.17,14.194,14.218,NA,14.29,14.17,14.002,13.93,14.002,14.122,NA,14.385,14.649,15.199,19.793,17.51
"8275",2013-07-11 20:40:00,14.385,15.127,15.103,14.337,14.673,14.481,14.122,NA,13.93,14.098,14.122,14.17,NA,14.266,14.194,14.002,13.906,13.978,14.074,NA,14.314,14.577,15.127,19.793,17.344
"8276",2013-07-11 20:50:00,13.594,14.864,15.175,14.457,14.816,14.625,14.218,NA,13.93,14.026,14.074,14.098,NA,14.266,14.194,14.002,13.906,13.954,14.05,NA,14.266,14.505,15.055,19.77,17.344
"8277",2013-07-11 21:00:00,13.546,14.553,15.151,14.577,14.936,14.745,14.314,NA,13.978,13.978,14.002,14.026,NA,14.218,14.17,14.002,13.882,13.93,14.002,NA,14.218,14.433,14.984,19.746,17.32
"8278",2013-07-11 21:10:00,13.69,14.361,15.055,14.697,14.984,14.84,14.457,NA,14.026,13.93,13.93,13.954,NA,14.17,14.17,14.002,13.882,13.906,13.978,NA,14.17,14.361,14.912,19.722,17.296
"8279",2013-07-11 21:20:00,13.858,14.385,14.984,14.768,14.984,14.888,14.577,NA,14.098,13.882,13.882,13.906,NA,14.098,14.122,14.002,13.882,13.882,13.954,NA,14.122,14.29,14.84,19.698,17.296
"8280",2013-07-11 21:30:00,13.786,14.409,14.864,14.792,14.912,14.888,14.673,NA,14.194,13.834,13.834,13.834,NA,14.05,14.074,14.002,13.882,13.882,13.93,NA,14.074,14.242,14.768,19.698,17.272
"8281",2013-07-11 21:40:00,13.882,14.337,14.697,14.768,14.84,14.84,14.745,NA,14.314,13.81,13.81,13.786,NA,13.978,14.026,14.026,13.882,13.858,13.906,NA,14.05,14.17,14.697,19.674,17.272
"8282",2013-07-11 21:50:00,13.882,14.314,14.481,14.745,14.745,14.768,14.745,NA,14.409,13.81,13.762,13.738,NA,13.93,13.978,14.026,13.882,13.858,13.882,NA,14.002,14.122,14.625,19.651,17.296
"8283",2013-07-11 22:00:00,13.81,14.29,14.29,14.649,14.601,14.649,14.721,NA,14.505,13.81,13.762,13.714,NA,13.858,13.906,14.002,13.882,13.834,13.858,NA,13.978,14.05,14.553,19.651,17.32
"8284",2013-07-11 22:10:00,13.69,14.218,14.194,14.553,14.409,14.505,14.649,NA,14.577,13.858,13.762,13.69,NA,13.81,13.858,14.002,13.882,13.834,13.834,NA,13.954,14.002,14.481,19.627,17.32
"8285",2013-07-11 22:20:00,13.882,14.122,14.122,14.385,14.242,14.337,14.553,NA,14.601,13.906,13.786,13.69,NA,13.762,13.786,13.978,13.882,13.834,13.834,NA,13.906,13.954,14.409,19.627,17.153
"8286",2013-07-11 22:30:00,13.642,14.17,14.074,14.29,14.122,14.17,14.433,NA,14.577,13.978,13.834,13.69,NA,13.714,13.738,13.93,13.858,13.834,13.81,NA,13.882,13.906,14.361,19.627,17.13
"8287",2013-07-11 22:40:00,14.673,14.122,14.05,14.194,14.05,14.074,14.266,NA,14.529,14.05,13.906,13.738,NA,13.666,13.69,13.882,13.834,13.834,13.81,NA,13.858,13.858,14.29,19.603,17.082
"8288",2013-07-11 22:50:00,15.461,14.385,14.002,14.122,14.002,14.002,14.122,NA,14.457,14.146,13.978,13.786,NA,13.642,13.642,13.834,13.786,13.834,13.81,NA,13.858,13.81,14.218,19.627,17.082
"8289",2013-07-11 23:00:00,15.748,14.721,13.978,14.05,13.954,13.954,14.026,NA,14.361,14.218,14.05,13.834,NA,13.618,13.594,13.786,13.762,13.81,13.786,NA,13.834,13.786,14.17,19.603,17.082
"8290",2013-07-11 23:10:00,15.939,14.936,13.93,14.002,13.93,13.906,13.93,NA,14.218,14.266,14.122,13.906,NA,13.618,13.546,13.738,13.714,13.786,13.786,NA,13.81,13.738,14.098,19.579,17.082
"8291",2013-07-11 23:20:00,16.01,14.96,13.906,13.954,13.882,13.882,13.882,NA,14.098,14.29,14.17,13.978,NA,13.618,13.522,13.666,13.666,13.762,13.786,NA,13.81,13.714,14.05,19.555,17.058
"8292",2013-07-11 23:30:00,16.296,15.103,13.906,13.882,13.834,13.81,13.834,NA,13.978,14.266,14.194,14.026,NA,13.642,13.522,13.618,13.618,13.714,13.762,NA,13.786,13.666,14.002,19.508,17.058
"8293",2013-07-11 23:40:00,16.987,15.27,14.002,13.858,13.81,13.786,13.786,NA,13.906,14.242,14.194,14.074,NA,13.69,13.522,13.57,13.57,13.69,13.738,NA,13.786,13.642,13.954,19.484,17.034
"8294",2013-07-11 23:50:00,17.32,15.557,14.194,13.834,13.81,13.762,13.738,NA,13.834,14.194,14.17,14.074,NA,13.738,13.546,13.522,13.497,13.642,13.714,NA,13.786,13.618,13.906,19.46,17.034
"8295",2013-07-12 00:00:00,17.463,15.819,14.385,13.834,13.882,13.762,13.714,NA,13.786,14.098,14.122,14.074,NA,13.786,13.57,13.473,13.449,13.594,13.666,NA,13.762,13.594,13.858,19.436,17.034
"8296",2013-07-12 00:10:00,17.486,15.796,14.529,13.858,14.05,13.858,13.666,NA,13.738,14.002,14.05,14.026,NA,13.834,13.618,13.449,13.401,13.546,13.642,NA,13.738,13.57,13.834,19.413,17.034
"8297",2013-07-12 00:20:00,17.534,15.891,14.649,13.954,14.218,14.002,13.666,NA,13.69,13.906,13.954,13.978,NA,13.882,13.666,13.401,13.377,13.497,13.594,NA,13.714,13.546,13.786,19.389,16.987
"8298",2013-07-12 00:30:00,17.058,16.034,14.792,14.026,14.361,14.146,13.738,NA,13.642,13.81,13.858,13.882,NA,13.906,13.714,13.401,13.329,13.449,13.546,NA,13.69,13.546,13.738,19.365,16.987
"8299",2013-07-12 00:40:00,16.368,16.058,14.984,14.146,14.481,14.29,13.858,NA,13.618,13.714,13.762,13.81,NA,13.906,13.762,13.377,13.305,13.401,13.497,NA,13.666,13.522,13.714,19.341,16.987
"8300",2013-07-12 00:50:00,15.461,15.891,15.175,14.314,14.601,14.409,13.978,NA,13.594,13.666,13.69,13.714,NA,13.882,13.786,13.377,13.281,13.353,13.449,NA,13.618,13.497,13.69,19.341,16.987
"8301",2013-07-12 01:00:00,15.318,15.533,15.318,14.409,14.768,14.553,14.122,NA,13.642,13.594,13.618,13.618,NA,13.858,13.786,13.401,13.257,13.305,13.401,NA,13.57,13.497,13.666,19.318,17.011
"8302",2013-07-12 01:10:00,15.151,15.414,15.414,14.505,14.936,14.697,14.218,NA,13.714,13.546,13.57,13.546,NA,13.786,13.786,13.425,13.257,13.281,13.377,NA,13.546,13.473,13.642,19.341,17.034
"8303",2013-07-12 01:20:00,14.912,15.294,15.533,14.697,15.079,14.864,14.361,NA,13.834,13.497,13.497,13.497,NA,13.714,13.762,13.449,13.257,13.257,13.329,NA,13.497,13.449,13.594,19.294,17.058
"8304",2013-07-12 01:30:00,14.984,15.223,15.581,14.816,15.199,14.984,14.505,NA,13.93,13.473,13.473,13.449,NA,13.642,13.714,13.473,13.281,13.233,13.281,NA,13.449,13.425,13.594,19.27,17.082
"8305",2013-07-12 01:40:00,14.768,15.175,15.509,14.936,15.294,15.103,14.649,NA,14.05,13.449,13.425,13.401,NA,13.57,13.642,13.522,13.305,13.233,13.257,NA,13.401,13.401,13.57,19.27,17.106
"8306",2013-07-12 01:50:00,14.553,15.127,15.342,15.031,15.342,15.199,14.768,NA,14.146,13.425,13.401,13.353,NA,13.497,13.57,13.546,13.329,13.233,13.233,NA,13.353,13.353,13.546,19.246,17.13
"8307",2013-07-12 02:00:00,14.553,15.008,15.199,15.103,15.294,15.247,14.888,NA,14.29,13.449,13.377,13.329,NA,13.449,13.497,13.546,13.353,13.233,13.209,NA,13.329,13.329,13.546,19.222,17.13
"8308",2013-07-12 02:10:00,14.745,14.936,15.055,15.103,15.175,15.175,14.984,NA,14.409,13.497,13.401,13.305,NA,13.377,13.449,13.546,13.377,13.257,13.209,NA,13.281,13.281,13.522,19.222,17.153
"8309",2013-07-12 02:20:00,14.912,15.008,14.96,15.055,15.055,15.079,15.031,NA,14.529,13.594,13.449,13.305,NA,13.329,13.377,13.546,13.401,13.281,13.209,NA,13.257,13.257,13.497,19.199,17.13
"8310",2013-07-12 02:30:00,14.96,15.031,14.888,14.984,14.936,14.96,15.008,NA,14.649,13.666,13.522,13.329,NA,13.305,13.329,13.522,13.401,13.305,13.209,NA,13.233,13.209,13.473,19.199,17.153
"8311",2013-07-12 02:40:00,15.031,15.031,14.816,14.912,14.84,14.864,14.936,NA,14.745,13.762,13.594,13.377,NA,13.257,13.281,13.473,13.401,13.329,13.209,NA,13.209,13.161,13.449,19.175,17.153
"8312",2013-07-12 02:50:00,15.27,15.031,14.745,14.84,14.768,14.768,14.84,NA,14.792,13.858,13.69,13.449,NA,13.233,13.233,13.425,13.377,13.329,13.233,NA,13.209,13.137,13.425,19.175,17.153
"8313",2013-07-12 03:00:00,15.867,15.127,14.673,14.745,14.697,14.697,14.745,NA,14.816,13.954,13.762,13.522,NA,13.209,13.185,13.377,13.329,13.329,13.257,NA,13.209,13.088,13.377,19.175,17.177
"8314",2013-07-12 03:10:00,16.01,15.366,14.649,14.673,14.625,14.625,14.649,NA,14.745,14.074,13.882,13.594,NA,13.209,13.161,13.305,13.305,13.329,13.257,NA,13.209,13.064,13.353,19.175,17.225
"8315",2013-07-12 03:20:00,16.106,15.485,14.649,14.625,14.553,14.553,14.577,NA,14.673,14.17,13.978,13.69,NA,13.257,13.137,13.257,13.233,13.305,13.281,NA,13.209,13.016,13.305,19.151,17.32
"8316",2013-07-12 03:30:00,16.368,15.533,14.673,14.577,14.529,14.505,14.505,NA,14.601,14.266,14.074,13.786,NA,13.281,13.137,13.209,13.185,13.281,13.281,NA,13.209,12.992,13.281,19.127,17.391
"8317",2013-07-12 03:40:00,16.677,15.652,14.697,14.529,14.529,14.481,14.433,NA,14.505,14.337,14.17,13.882,NA,13.353,13.161,13.161,13.137,13.257,13.257,NA,13.233,12.968,13.233,19.103,17.463
"8318",2013-07-12 03:50:00,16.749,15.796,14.745,14.505,14.529,14.457,14.385,NA,14.457,14.385,14.242,13.978,NA,13.401,13.185,13.112,13.088,13.209,13.257,NA,13.233,12.944,13.209,19.08,17.534
"8319",2013-07-12 04:00:00,16.773,15.843,14.864,14.505,14.553,14.457,14.361,NA,14.385,14.409,14.314,14.05,NA,13.473,13.233,13.064,13.04,13.161,13.233,NA,13.233,12.944,13.161,19.08,17.582
"8320",2013-07-12 04:10:00,16.844,15.986,14.984,14.505,14.601,14.481,14.337,NA,14.314,14.385,14.314,14.122,NA,13.546,13.281,13.016,12.992,13.112,13.185,NA,13.257,12.92,13.137,19.08,17.653
"8321",2013-07-12 04:20:00,17.249,16.01,15.079,14.529,14.697,14.553,14.337,NA,14.266,14.337,14.29,14.146,NA,13.642,13.353,12.992,12.944,13.064,13.161,NA,13.233,12.92,13.088,19.032,17.724
"8322",2013-07-12 04:30:00,17.51,16.177,15.175,14.577,14.792,14.625,14.337,NA,14.218,14.266,14.266,14.146,NA,13.714,13.425,12.968,12.896,13.016,13.112,NA,13.233,12.92,13.064,19.032,17.724
"8323",2013-07-12 04:40:00,17.748,16.368,15.294,14.649,14.888,14.721,14.385,NA,14.194,14.218,14.194,14.122,NA,13.786,13.497,12.968,12.871,12.968,13.064,NA,13.209,12.944,13.04,19.08,17.701
"8324",2013-07-12 04:50:00,17.891,16.487,15.366,14.721,14.984,14.816,14.457,NA,14.194,14.146,14.146,14.074,NA,13.858,13.57,12.992,12.847,12.92,13.016,NA,13.161,12.944,13.016,19.056,17.677
"8325",2013-07-12 05:00:00,18.057,16.63,15.461,14.816,15.079,14.936,14.553,NA,14.218,14.098,14.098,14.026,NA,13.906,13.642,13.016,12.847,12.896,12.968,NA,13.137,12.944,13.016,19.056,17.677
"8326",2013-07-12 05:10:00,18.176,16.749,15.533,14.888,15.175,15.031,14.649,NA,14.242,14.05,14.05,13.978,NA,13.93,13.714,13.064,12.847,12.847,12.92,NA,13.112,12.944,12.992,19.056,17.677
"8327",2013-07-12 05:20:00,18.176,16.773,15.652,14.984,15.247,15.127,14.745,NA,14.314,14.002,14.002,13.93,NA,13.93,13.762,13.088,12.871,12.823,12.896,NA,13.064,12.944,12.992,19.08,17.677
"8328",2013-07-12 05:30:00,17.082,16.892,15.796,15.079,15.342,15.199,14.84,NA,14.385,13.978,13.954,13.906,NA,13.906,13.81,13.161,12.896,12.823,12.871,NA,13.04,12.944,12.992,19.08,17.677
"8329",2013-07-12 05:40:00,16.796,16.654,15.915,15.175,15.461,15.294,14.936,NA,14.457,13.978,13.93,13.858,NA,13.882,13.834,13.233,12.944,12.823,12.847,NA,12.992,12.944,13.016,19.08,17.677
"8330",2013-07-12 05:50:00,16.01,16.558,16.058,15.247,15.581,15.414,15.008,NA,14.553,13.978,13.93,13.834,NA,13.858,13.834,13.305,13.016,12.847,12.823,NA,12.968,12.92,13.016,19.08,17.677
"8331",2013-07-12 06:00:00,15.915,16.272,16.201,15.342,15.724,15.557,15.103,NA,14.649,14.002,13.93,13.834,NA,13.834,13.81,13.377,13.064,12.896,12.823,NA,12.944,12.92,13.04,19.08,17.677
"8332",2013-07-12 06:10:00,15.724,16.201,16.296,15.461,15.843,15.676,15.223,NA,14.745,14.05,13.93,13.834,NA,13.786,13.786,13.449,13.137,12.92,12.823,NA,12.92,12.896,13.04,19.08,17.701
"8333",2013-07-12 06:20:00,15.103,16.153,16.368,15.605,15.986,15.819,15.342,NA,14.84,14.098,13.978,13.834,NA,13.762,13.786,13.497,13.209,12.968,12.847,NA,12.92,12.871,13.064,19.056,17.701
"8334",2013-07-12 06:30:00,15.199,15.939,16.344,15.652,16.082,15.963,15.461,NA,14.936,14.17,14.026,13.858,NA,13.738,13.738,13.546,13.281,13.04,12.896,NA,12.896,12.871,13.137,19.056,17.701
"8335",2013-07-12 06:40:00,15.461,15.867,16.272,15.819,16.153,16.058,15.605,NA,15.031,14.242,14.098,13.906,NA,13.738,13.714,13.594,13.329,13.088,12.92,NA,12.968,12.896,13.161,19.08,17.724
"8336",2013-07-12 06:50:00,15.605,15.891,16.129,15.891,16.153,16.129,15.724,NA,15.151,14.337,14.17,13.978,NA,13.714,13.69,13.618,13.401,13.161,12.968,NA,12.92,12.871,13.137,19.056,17.748
"8337",2013-07-12 07:00:00,15.7,15.963,16.01,15.891,16.106,16.153,15.843,NA,15.294,14.433,14.266,14.05,NA,13.738,13.69,13.642,13.449,13.233,13.04,NA,12.968,12.847,13.112,19.056,17.748
"8338",2013-07-12 07:10:00,15.605,15.986,15.891,15.867,16.01,16.082,15.915,NA,15.414,14.529,14.361,14.146,NA,13.762,13.69,13.642,13.473,13.305,13.088,NA,12.992,12.847,13.209,19.032,17.796
"8339",2013-07-12 07:20:00,15.318,15.963,15.748,15.867,15.891,15.986,15.939,NA,15.557,14.625,14.457,14.218,NA,13.786,13.714,13.666,13.497,13.377,13.161,NA,13.112,12.871,13.161,19.032,17.843
"8340",2013-07-12 07:30:00,14.768,15.796,15.652,15.748,15.796,15.915,15.915,NA,15.676,14.721,14.553,14.314,NA,13.858,13.738,13.666,13.522,13.449,13.257,NA,13.112,12.871,13.209,19.056,17.915
"8341",2013-07-12 07:40:00,14.529,15.605,15.605,15.7,15.676,15.772,15.843,NA,15.748,14.84,14.649,14.409,NA,13.93,13.762,13.666,13.522,13.497,13.329,NA,13.233,12.92,13.281,19.056,17.962
"8342",2013-07-12 07:50:00,14.314,15.509,15.605,15.629,15.581,15.652,15.772,NA,15.796,14.936,14.745,14.505,NA,13.978,13.834,13.666,13.546,13.522,13.401,NA,13.281,12.968,13.305,19.08,18.033
"8343",2013-07-12 08:00:00,14.122,15.39,15.605,15.557,15.533,15.605,15.676,NA,15.796,15.055,14.84,14.601,NA,14.074,13.882,13.69,13.546,13.57,13.449,NA,13.377,13.04,13.257,19.103,18.105
"8344",2013-07-12 08:10:00,13.954,15.318,15.581,15.509,15.533,15.557,15.581,NA,15.796,15.175,14.96,14.697,NA,14.146,13.978,13.714,13.546,13.594,13.522,NA,13.473,13.112,13.257,19.056,18.129
"8345",2013-07-12 08:20:00,13.858,15.27,15.509,15.485,15.533,15.581,15.509,NA,15.748,15.27,15.055,14.816,NA,14.242,14.05,13.738,13.57,13.642,13.57,NA,13.57,13.161,13.281,19.008,18.176
"8346",2013-07-12 08:30:00,13.81,15.151,15.414,15.461,15.509,15.581,15.485,NA,15.676,15.39,15.175,14.912,NA,14.337,14.146,13.786,13.594,13.666,13.618,NA,13.738,13.257,13.329,18.937,18.224
"8347",2013-07-12 08:40:00,13.906,15.079,15.294,15.414,15.461,15.557,15.485,NA,15.629,15.461,15.27,15.031,NA,14.433,14.242,13.834,13.618,13.69,13.666,NA,13.786,13.353,13.377,18.913,18.271
"8348",2013-07-12 08:50:00,14.002,15.008,15.151,15.39,15.366,15.557,15.485,NA,15.557,15.533,15.366,15.151,NA,14.529,14.361,13.906,13.666,13.738,13.714,NA,13.858,13.449,13.449,18.771,18.319
"8349",2013-07-12 09:00:00,14.002,15.008,15.031,15.318,15.27,15.557,15.485,NA,15.557,15.581,15.438,15.247,NA,14.625,14.457,13.978,13.714,13.762,13.762,NA,14.074,13.546,13.522,18.652,18.39
"8350",2013-07-12 09:10:00,13.93,14.912,14.96,15.27,15.175,15.414,15.461,NA,15.557,15.581,15.485,15.342,NA,14.745,14.577,14.074,13.786,13.81,13.81,NA,14.05,13.666,13.642,18.747,18.461
"8351",2013-07-12 09:20:00,13.978,14.936,14.888,15.199,15.079,15.318,15.414,NA,15.581,15.605,15.509,15.414,NA,14.84,14.697,14.17,13.858,13.858,13.858,NA,14.122,13.762,13.738,18.985,18.557
"8352",2013-07-12 09:30:00,14.026,14.936,14.816,15.127,15.008,15.318,15.342,NA,15.605,15.581,15.533,15.438,NA,14.96,14.816,14.266,13.93,13.93,13.93,NA,14.17,13.858,13.882,19.246,18.699
"8353",2013-07-12 09:40:00,14.098,15.652,14.768,15.031,14.936,15.39,15.294,NA,15.581,15.581,15.509,15.461,NA,15.079,14.936,14.361,14.026,14.002,13.978,NA,14.266,13.978,14.026,19.389,18.771
"8354",2013-07-12 09:50:00,14.194,15.748,14.745,14.984,14.888,15.963,15.223,NA,15.581,15.581,15.509,15.485,NA,15.175,15.055,14.481,14.122,14.098,14.074,NA,14.337,14.074,14.17,19.484,18.842
"8355",2013-07-12 10:00:00,14.098,15.7,14.697,14.912,14.84,15.414,15.175,NA,15.557,15.581,15.509,15.509,NA,15.247,15.175,14.577,14.218,14.194,14.146,NA,14.409,14.194,14.314,19.555,18.937
"8356",2013-07-12 10:10:00,14.026,15.652,14.673,14.888,14.84,15.199,15.151,NA,15.533,15.629,15.533,15.509,NA,15.342,15.294,14.697,14.337,14.29,14.266,NA,14.529,14.314,14.481,19.603,19.008
"8357",2013-07-12 10:20:00,13.93,15.605,14.649,14.864,14.816,15.127,15.103,NA,15.485,15.676,15.581,15.533,NA,15.39,15.39,14.816,14.457,14.409,14.361,NA,14.649,14.409,14.625,19.627,19.08
"8358",2013-07-12 10:30:00,13.594,15.581,14.649,14.888,14.816,15.127,15.103,NA,15.461,15.724,15.629,15.581,NA,15.438,15.509,14.96,14.577,14.529,14.481,NA,14.721,14.505,14.792,19.674,19.127
"8359",2013-07-12 10:40:00,13.473,15.414,14.673,14.864,14.84,15.127,15.103,NA,15.461,15.772,15.676,15.629,NA,15.485,15.581,15.103,14.697,14.649,14.601,NA,14.792,14.625,14.96,19.674,19.175
"8360",2013-07-12 10:50:00,13.449,15.342,14.768,14.84,14.816,15.223,15.103,NA,15.438,15.819,15.724,15.676,NA,15.533,15.652,15.223,14.816,14.792,14.721,NA,14.864,14.745,15.103,19.746,19.27
"8361",2013-07-12 11:00:00,13.522,15.223,14.721,14.864,14.84,15.151,15.103,NA,15.461,15.867,15.772,15.748,NA,15.581,15.724,15.366,14.96,14.936,14.84,NA,14.984,14.84,15.247,19.841,19.365
"8362",2013-07-12 11:10:00,13.161,15.27,14.721,14.888,14.888,15.247,15.103,NA,15.485,15.891,15.819,15.819,NA,15.652,15.796,15.509,15.127,15.079,14.984,NA,15.079,14.936,15.366,19.912,19.46
"8363",2013-07-12 11:20:00,13.112,14.96,14.792,14.912,14.912,15.676,15.127,NA,15.509,15.939,15.867,15.891,NA,15.7,15.867,15.652,15.247,15.223,15.127,NA,15.199,15.055,15.509,19.984,19.532
"8364",2013-07-12 11:30:00,13.04,14.912,15.39,14.936,14.936,15.915,15.151,NA,15.533,15.986,15.915,15.963,NA,15.796,15.939,15.772,15.39,15.366,15.27,NA,15.318,15.175,15.605,20.079,19.603
"8365",2013-07-12 11:40:00,13.016,14.721,14.84,14.96,15.031,15.843,15.199,NA,15.581,16.058,15.963,16.01,NA,15.891,16.01,15.891,15.533,15.533,15.414,NA,15.461,15.318,15.748,20.15,19.651
"8366",2013-07-12 11:50:00,12.92,14.625,14.649,14.96,14.984,15.986,15.247,NA,15.629,16.106,16.034,16.058,NA,15.986,16.106,15.986,15.652,15.652,15.581,NA,15.605,15.438,15.748,20.246,19.746
"8367",2013-07-12 12:00:00,12.727,14.361,14.649,14.96,14.96,15.819,15.294,NA,15.676,16.177,16.082,16.153,NA,16.058,16.153,16.058,15.796,15.724,15.724,NA,15.724,15.557,15.867,20.341,19.817
"8368",2013-07-12 12:10:00,12.654,14.409,14.601,14.936,14.84,15.103,15.27,NA,15.652,16.272,16.153,16.249,NA,16.153,16.249,16.129,15.915,15.891,15.867,NA,15.843,15.652,15.843,20.412,19.936
"8369",2013-07-12 12:20:00,12.703,13.906,14.505,14.864,14.792,15.008,15.247,NA,15.605,16.249,16.225,16.249,NA,16.225,16.344,16.201,15.986,16.082,15.915,NA,15.867,15.748,15.843,20.507,19.984
"8370",2013-07-12 12:30:00,12.92,14.17,14.457,14.84,14.792,15.008,15.151,NA,15.605,16.296,16.225,16.272,NA,16.272,16.296,16.272,16.082,16.201,15.939,NA,16.01,15.819,15.843,20.579,20.055
"8371",2013-07-12 12:40:00,13.088,14.194,14.409,14.768,14.768,15.103,15.055,NA,15.652,16.296,16.249,16.272,NA,16.249,16.296,16.32,16.129,16.296,16.129,NA,16.082,15.843,15.891,20.627,20.103
"8372",2013-07-12 12:50:00,12.992,14.218,14.361,14.745,14.792,15.031,15.055,NA,15.748,16.177,16.225,16.249,NA,16.249,16.32,16.392,16.201,16.415,16.32,NA,16.249,15.939,16.01,20.698,20.174
"8373",2013-07-12 13:00:00,12.799,14.026,14.266,14.721,14.697,15.055,15.055,NA,15.748,16.129,16.129,16.272,NA,16.296,16.32,16.463,16.249,16.511,16.392,NA,16.463,16.082,16.129,20.77,20.174
"8374",2013-07-12 13:10:00,12.678,13.762,14.194,14.649,14.577,14.84,15.008,NA,15.605,16.129,16.106,16.296,NA,16.415,16.415,16.511,16.32,16.511,16.511,NA,16.582,16.177,16.225,20.841,20.222
"8375",2013-07-12 13:20:00,12.775,13.69,14.17,14.601,14.457,14.697,14.984,NA,15.461,16.129,16.082,16.249,NA,16.511,16.558,16.534,16.368,16.534,16.677,NA,16.654,16.296,16.415,20.936,20.293
"8376",2013-07-12 13:30:00,12.751,13.738,14.146,14.505,14.385,14.625,14.84,NA,15.342,16.129,16.082,16.177,NA,16.558,16.63,16.582,16.463,16.511,16.677,NA,16.701,16.415,16.582,21.032,20.222
"8377",2013-07-12 13:40:00,12.751,13.834,14.098,14.409,14.409,14.529,14.745,NA,15.294,16.129,16.082,16.106,NA,16.487,16.606,16.654,16.511,16.654,16.701,NA,16.725,16.487,16.701,21.079,20.293
"8378",2013-07-12 13:50:00,12.751,13.714,14.026,14.361,14.361,14.481,14.649,NA,15.199,16.058,16.058,16.082,NA,16.439,16.606,16.749,16.558,16.773,16.725,NA,16.796,16.606,16.796,21.175,20.246
"8379",2013-07-12 14:00:00,12.509,13.666,13.906,14.337,14.29,14.385,14.529,NA,15.079,15.915,16.01,16.058,NA,16.32,16.582,16.844,16.654,16.82,16.749,NA,16.892,16.654,16.915,21.246,20.15
"8380",2013-07-12 14:10:00,12.461,13.642,13.858,14.29,14.218,14.385,14.457,NA,15.008,15.748,15.891,16.034,NA,16.249,16.511,16.915,16.725,16.868,16.892,NA,16.939,16.701,16.987,21.318,20.126
"8381",2013-07-12 14:20:00,12.413,13.497,13.834,14.218,14.218,14.361,14.457,NA,15.031,15.629,15.748,15.986,NA,16.201,16.463,16.963,16.844,16.915,16.892,NA,16.963,16.82,17.058,21.366,20.031
"8382",2013-07-12 14:30:00,12.485,13.497,13.81,14.146,14.17,14.361,14.505,NA,15.055,15.605,15.605,15.915,NA,16.201,16.439,17.034,16.915,17.034,16.987,NA,17.034,16.939,17.153,21.461,20.055
"8383",2013-07-12 14:40:00,12.461,13.522,13.786,14.074,14.194,14.29,14.505,NA,15.008,15.509,15.557,15.796,NA,16.225,16.368,17.082,16.987,17.082,17.034,NA,17.034,17.034,17.249,21.509,19.912
"8384",2013-07-12 14:50:00,12.34,13.377,13.786,14.05,14.122,14.29,14.481,NA,15.031,15.438,15.485,15.676,NA,16.201,16.32,17.058,17.011,17.13,17.034,NA,17.058,17.106,17.368,21.533,19.888
"8385",2013-07-12 15:00:00,12.243,13.257,13.786,14.002,14.098,14.242,14.433,NA,15.008,15.414,15.414,15.605,NA,16.129,16.296,17.034,17.034,17.177,17.082,NA,17.058,17.13,17.463,21.581,19.888
"8386",2013-07-12 15:10:00,12.195,13.281,13.762,14.002,14.098,14.218,14.409,NA,14.912,15.342,15.366,15.509,NA,16.034,16.225,16.963,17.082,17.201,17.082,NA,17.082,17.106,17.534,21.652,19.793
"8387",2013-07-12 15:20:00,12.074,13.233,13.714,13.978,14.218,14.194,14.409,NA,14.864,15.27,15.318,15.438,NA,15.891,16.153,16.892,17.034,17.225,17.13,NA,17.153,17.082,17.582,21.652,19.746
"8388",2013-07-12 15:30:00,12.122,13.088,13.666,13.954,14.026,14.122,14.361,NA,14.816,15.199,15.27,15.39,NA,15.796,16.058,16.773,16.939,17.225,17.177,NA,17.272,17.082,17.558,21.652,19.746
"8389",2013-07-12 15:40:00,12.243,13.064,13.642,13.93,14.002,14.098,14.314,NA,14.792,15.127,15.175,15.342,NA,15.724,15.986,16.677,16.939,17.225,17.249,NA,17.32,17.082,17.605,21.652,19.746
"8390",2013-07-12 15:50:00,12.534,13.064,13.546,13.882,14.05,14.05,14.314,NA,14.745,15.103,15.151,15.342,NA,15.724,15.891,16.63,16.915,17.201,17.296,NA,17.415,17.13,17.629,21.652,19.698
"8391",2013-07-12 16:00:00,12.896,13.137,13.473,13.834,13.834,13.978,14.242,NA,14.673,15.079,15.127,15.318,NA,15.652,15.819,16.582,16.844,17.106,17.32,NA,17.463,17.177,17.677,21.652,19.746
"8392",2013-07-12 16:10:00,13.161,13.185,13.425,13.786,13.762,13.93,14.218,NA,14.625,15.055,15.103,15.27,NA,15.581,15.748,16.511,16.773,17.034,17.296,NA,17.51,17.225,17.677,21.676,19.746
"8393",2013-07-12 16:20:00,13.137,13.305,13.377,13.738,13.738,13.834,14.122,NA,14.553,15.008,15.055,15.199,NA,15.485,15.676,16.439,16.725,16.963,17.272,NA,17.534,17.272,17.677,21.7,19.77
"8394",2013-07-12 16:30:00,12.944,13.305,13.305,13.666,13.618,13.738,14.026,NA,14.505,14.936,15.008,15.151,NA,15.509,15.605,16.368,16.654,16.892,17.201,NA,17.534,17.296,17.653,21.7,19.817
"8395",2013-07-12 16:40:00,12.871,13.281,13.257,13.594,13.546,13.666,13.93,NA,14.433,14.864,14.936,15.079,NA,15.485,15.509,16.296,16.558,16.82,17.13,NA,17.558,17.344,17.629,21.676,19.865
"8396",2013-07-12 16:50:00,12.799,13.233,13.257,13.546,13.473,13.546,13.834,NA,14.361,14.816,14.888,15.008,NA,15.581,15.438,16.177,16.463,16.725,17.034,NA,17.534,17.368,17.605,21.652,19.888
"8397",2013-07-12 17:00:00,12.678,13.185,13.281,13.449,13.401,13.473,13.738,NA,14.266,14.745,14.816,14.936,NA,15.581,15.366,16.082,16.344,16.63,16.963,NA,17.486,17.391,17.605,21.652,19.865
"8398",2013-07-12 17:10:00,12.678,13.112,13.329,13.401,13.353,13.401,13.642,NA,14.17,14.697,14.745,14.864,NA,15.461,15.318,15.986,16.201,16.558,16.868,NA,17.415,17.391,17.605,21.652,19.817
"8399",2013-07-12 17:20:00,12.534,13.088,13.353,13.377,13.353,13.377,13.546,NA,14.05,14.625,14.697,14.792,NA,15.175,15.247,15.891,16.082,16.463,16.773,NA,17.32,17.391,17.605,21.652,19.793
"8400",2013-07-12 17:30:00,12.171,13.016,13.353,13.353,13.353,13.377,13.449,NA,13.954,14.553,14.625,14.721,NA,15.223,15.199,15.796,15.986,16.368,16.701,NA,17.201,17.368,17.605,21.628,19.793
"8401",2013-07-12 17:40:00,11.783,12.92,13.305,13.329,13.353,13.377,13.401,NA,13.834,14.481,14.553,14.649,NA,14.984,15.127,15.7,15.891,16.249,16.606,NA,17.106,17.344,17.605,21.604,19.793
"8402",2013-07-12 17:50:00,11.443,12.799,13.257,13.329,13.353,13.377,13.401,NA,13.738,14.409,14.481,14.601,NA,14.912,15.055,15.629,15.772,16.153,16.534,NA,16.987,17.296,17.605,21.557,19.77
"8403",2013-07-12 18:00:00,11.127,12.582,13.209,13.329,13.305,13.353,13.401,NA,13.642,14.314,14.385,14.505,NA,14.84,14.984,15.557,15.676,16.058,16.415,NA,16.892,17.225,17.582,21.509,19.77
"8404",2013-07-12 18:10:00,11.029,12.461,13.137,13.305,13.257,13.305,13.377,NA,13.594,14.242,14.314,14.433,NA,14.792,14.912,15.485,15.581,15.963,16.32,NA,16.796,17.153,17.582,21.461,19.722
"8405",2013-07-12 18:20:00,11.005,12.34,13.064,13.257,13.209,13.257,13.353,NA,13.546,14.146,14.218,14.361,NA,14.721,14.84,15.39,15.485,15.843,16.201,NA,16.701,17.034,17.534,21.461,19.698
"8406",2013-07-12 18:30:00,10.834,12.219,12.968,13.233,13.161,13.209,13.329,NA,13.522,14.026,14.122,14.266,NA,14.649,14.768,15.318,15.414,15.748,16.106,NA,16.582,16.939,17.51,21.461,19.651
"8407",2013-07-12 18:40:00,10.712,12.074,12.823,13.185,13.088,13.161,13.281,NA,13.497,13.93,14.026,14.17,NA,14.577,14.697,15.247,15.318,15.652,15.986,NA,16.487,16.844,17.463,21.461,19.603
"8408",2013-07-12 18:50:00,10.59,11.977,12.654,13.112,12.992,13.064,13.233,NA,13.473,13.834,13.93,14.074,NA,14.505,14.649,15.175,15.247,15.557,15.891,NA,16.368,16.749,17.415,21.413,19.532
"8409",2013-07-12 19:00:00,10.516,11.953,12.485,13.04,12.847,12.968,13.185,NA,13.449,13.762,13.834,13.978,NA,14.433,14.577,15.079,15.175,15.485,15.796,NA,16.272,16.654,17.344,21.413,19.436
"8410",2013-07-12 19:10:00,10.541,11.832,12.364,12.944,12.703,12.847,13.112,NA,13.401,13.69,13.738,13.882,NA,14.361,14.505,15.008,15.103,15.39,15.7,NA,16.177,16.558,17.272,21.342,19.341
"8411",2013-07-12 19:20:00,10.32,11.686,12.243,12.823,12.558,12.703,13.016,NA,13.353,13.642,13.666,13.786,NA,14.266,14.433,14.936,15.031,15.318,15.605,NA,16.058,16.463,17.177,20.793,19.27
"8412",2013-07-12 19:30:00,10.1,11.613,12.122,12.678,12.413,12.534,12.896,NA,13.305,13.594,13.618,13.714,NA,14.17,14.337,14.864,14.96,15.247,15.509,NA,15.963,16.368,17.082,20.198,19.246
"8413",2013-07-12 19:40:00,10.001,11.443,12.001,12.558,12.316,12.413,12.751,NA,13.233,13.57,13.57,13.642,NA,14.074,14.266,14.792,14.888,15.175,15.414,NA,15.867,16.272,16.987,19.888,19.199
"8414",2013-07-12 19:50:00,10.001,11.394,11.904,12.437,12.195,12.292,12.63,NA,13.137,13.522,13.546,13.594,NA,14.002,14.17,14.721,14.816,15.079,15.342,NA,15.748,16.177,16.892,19.698,19.032
"8415",2013-07-12 20:00:00,10.149,11.321,11.807,12.34,12.074,12.171,12.485,NA,13.04,13.497,13.497,13.57,NA,13.906,14.074,14.649,14.745,15.008,15.27,NA,15.652,16.058,16.796,19.579,18.699
"8416",2013-07-12 20:10:00,10.492,11.248,11.71,12.243,11.977,12.05,12.364,NA,12.896,13.449,13.449,13.522,NA,13.81,13.978,14.577,14.649,14.936,15.175,NA,15.581,15.963,16.701,19.579,18.105
"8417",2013-07-12 20:20:00,11.005,11.224,11.613,12.098,11.856,11.953,12.243,NA,12.775,13.377,13.425,13.473,NA,13.738,13.906,14.505,14.577,14.864,15.103,NA,15.485,15.867,16.606,19.508,17.677
"8418",2013-07-12 20:30:00,11.71,11.321,11.492,12.025,11.759,11.856,12.147,NA,12.654,13.329,13.353,13.425,NA,13.666,13.81,14.409,14.505,14.792,15.031,NA,15.39,15.772,16.487,19.484,17.368
"8419",2013-07-12 20:40:00,12.34,11.565,11.37,11.929,11.662,11.759,12.025,NA,12.534,13.257,13.305,13.377,NA,13.618,13.738,14.337,14.433,14.697,14.936,NA,15.318,15.676,16.392,19.484,17.13
"8420",2013-07-12 20:50:00,12.751,11.832,11.273,11.832,11.54,11.637,11.929,NA,12.413,13.161,13.233,13.329,NA,13.57,13.666,14.242,14.337,14.625,14.864,NA,15.223,15.581,16.296,19.46,16.963
"8421",2013-07-12 21:00:00,13.016,12.025,11.224,11.734,11.419,11.54,11.832,NA,12.292,13.064,13.161,13.257,NA,13.522,13.594,14.17,14.266,14.553,14.792,NA,15.151,15.485,16.201,19.46,16.844
"8422",2013-07-12 21:10:00,13.353,12.243,11.2,11.613,11.346,11.419,11.71,NA,12.195,12.968,13.064,13.185,NA,13.473,13.546,14.074,14.17,14.457,14.721,NA,15.055,15.39,16.106,19.436,16.749
"8423",2013-07-12 21:20:00,13.834,12.389,11.273,11.54,11.273,11.346,11.613,NA,12.074,12.847,12.944,13.088,NA,13.425,13.497,13.978,14.074,14.385,14.625,NA,14.984,15.294,16.01,19.413,16.725
"8424",2013-07-12 21:30:00,14.577,12.678,11.394,11.443,11.248,11.273,11.492,NA,11.977,12.727,12.823,12.992,NA,13.377,13.449,13.882,14.002,14.314,14.553,NA,14.912,15.223,15.915,19.365,16.725
"8425",2013-07-12 21:40:00,15.175,13.016,11.589,11.419,11.297,11.273,11.419,NA,11.88,12.606,12.703,12.896,NA,13.329,13.401,13.81,13.906,14.218,14.481,NA,14.816,15.127,15.796,19.341,16.749
"8426",2013-07-12 21:50:00,15.581,13.281,11.807,11.419,11.419,11.321,11.346,NA,11.783,12.485,12.582,12.775,NA,13.257,13.353,13.738,13.834,14.146,14.385,NA,14.745,15.055,15.7,19.294,16.773
"8427",2013-07-12 22:00:00,15.772,13.522,11.977,11.443,11.565,11.419,11.297,NA,11.662,12.389,12.485,12.678,NA,13.185,13.281,13.666,13.738,14.05,14.314,NA,14.673,14.96,15.605,19.27,16.82
"8428",2013-07-12 22:10:00,15.939,13.666,12.171,11.54,11.734,11.565,11.321,NA,11.565,12.268,12.364,12.558,NA,13.088,13.209,13.594,13.666,13.978,14.218,NA,14.601,14.888,15.533,19.222,16.82
"8429",2013-07-12 22:20:00,16.082,13.858,12.364,11.662,11.904,11.734,11.419,NA,11.492,12.171,12.268,12.437,NA,12.992,13.137,13.546,13.594,13.882,14.146,NA,14.505,14.816,15.438,19.222,16.868
"8430",2013-07-12 22:30:00,16.249,14.05,12.606,11.783,12.074,11.88,11.516,NA,11.443,12.074,12.171,12.34,NA,12.896,13.064,13.473,13.522,13.786,14.074,NA,14.433,14.745,15.342,19.175,16.892
"8431",2013-07-12 22:40:00,16.344,14.122,12.871,11.929,12.268,12.05,11.662,NA,11.443,11.977,12.074,12.243,NA,12.799,12.968,13.425,13.473,13.714,13.978,NA,14.361,14.649,15.27,19.151,16.939
"8432",2013-07-12 22:50:00,16.296,14.385,13.088,12.098,12.485,12.243,11.807,NA,11.492,11.88,11.977,12.147,NA,12.703,12.871,13.377,13.401,13.642,13.882,NA,14.266,14.577,15.175,19.151,16.844
"8433",2013-07-12 23:00:00,16.32,14.457,13.281,12.243,12.727,12.461,11.977,NA,11.589,11.783,11.88,12.05,NA,12.582,12.775,13.305,13.353,13.57,13.81,NA,14.194,14.505,15.103,19.103,16.82
"8434",2013-07-12 23:10:00,16.415,14.553,13.473,12.437,12.944,12.678,12.122,NA,11.686,11.686,11.783,11.953,NA,12.485,12.678,13.257,13.305,13.497,13.738,NA,14.098,14.433,15.031,19.103,16.844
"8435",2013-07-12 23:20:00,16.249,14.721,13.642,12.703,13.112,12.871,12.316,NA,11.807,11.613,11.686,11.856,NA,12.389,12.582,13.185,13.233,13.449,13.666,NA,14.026,14.361,14.936,19.103,16.868
"8436",2013-07-12 23:30:00,16.034,14.721,13.786,12.847,13.305,13.064,12.534,NA,11.953,11.565,11.613,11.759,NA,12.292,12.485,13.112,13.185,13.401,13.594,NA,13.93,14.266,14.864,19.103,16.844
"8437",2013-07-12 23:40:00,16.106,14.816,13.93,12.992,13.449,13.233,12.727,NA,12.098,11.54,11.565,11.686,NA,12.219,12.389,13.04,13.112,13.329,13.522,NA,13.858,14.194,14.792,19.08,16.844
"8438",2013-07-12 23:50:00,16.153,14.816,14.05,13.209,13.594,13.401,12.896,NA,12.243,11.565,11.54,11.613,NA,12.122,12.292,12.944,13.04,13.281,13.473,NA,13.786,14.122,14.721,19.032,16.796
"8439",2013-07-13 00:00:00,16.129,14.96,14.17,13.329,13.762,13.546,13.064,NA,12.437,11.637,11.565,11.565,NA,12.025,12.195,12.871,12.968,13.209,13.401,NA,13.714,14.05,14.649,19.008,16.749
"8440",2013-07-13 00:10:00,16.201,14.984,14.266,13.497,13.882,13.69,13.233,NA,12.606,11.71,11.613,11.565,NA,11.929,12.098,12.775,12.896,13.161,13.353,NA,13.642,13.954,14.553,18.985,16.749
"8441",2013-07-13 00:20:00,16.249,15.079,14.361,13.618,13.978,13.81,13.377,NA,12.775,11.807,11.662,11.589,NA,11.856,12.025,12.678,12.799,13.088,13.281,NA,13.57,13.882,14.481,18.961,16.701
"8442",2013-07-13 00:30:00,16.463,15.199,14.409,13.738,14.074,13.906,13.497,NA,12.944,11.904,11.759,11.637,NA,11.783,11.929,12.582,12.703,13.016,13.233,NA,13.497,13.81,14.409,18.961,16.701
"8443",2013-07-13 00:40:00,16.773,15.294,14.481,13.858,14.17,14.002,13.618,NA,13.088,12.025,11.856,11.71,NA,11.734,11.856,12.485,12.63,12.944,13.161,NA,13.449,13.738,14.337,18.937,16.677
"8444",2013-07-13 00:50:00,17.13,15.414,14.553,13.93,14.242,14.098,13.738,NA,13.209,12.147,11.953,11.783,NA,11.686,11.759,12.413,12.534,12.847,13.088,NA,13.377,13.642,14.266,18.937,16.654
"8445",2013-07-13 01:00:00,17.463,15.581,14.601,14.026,14.314,14.17,13.834,NA,13.353,12.292,12.098,11.88,NA,11.686,11.71,12.316,12.437,12.775,13.016,NA,13.329,13.57,14.17,18.937,16.606
"8446",2013-07-13 01:10:00,17.605,15.819,14.673,14.098,14.385,14.242,13.93,NA,13.449,12.437,12.243,12.001,NA,11.71,11.662,12.219,12.364,12.678,12.968,NA,13.257,13.497,14.098,18.889,16.606
"8447",2013-07-13 01:20:00,17.796,15.891,14.745,14.17,14.433,14.29,14.002,NA,13.57,12.582,12.364,12.122,NA,11.734,11.637,12.147,12.268,12.606,12.871,NA,13.209,13.449,14.026,18.913,16.582
"8448",2013-07-13 01:30:00,17.724,16.153,14.84,14.266,14.505,14.361,14.05,NA,13.666,12.727,12.509,12.243,NA,11.807,11.637,12.05,12.195,12.509,12.799,NA,13.137,13.377,13.954,18.913,16.606
"8449",2013-07-13 01:40:00,17.51,16.177,14.936,14.314,14.553,14.409,14.122,NA,13.738,12.847,12.654,12.389,NA,11.856,11.662,11.977,12.098,12.437,12.703,NA,13.064,13.305,13.858,18.889,16.606
"8450",2013-07-13 01:50:00,17.463,16.201,15.079,14.385,14.649,14.481,14.194,NA,13.81,12.968,12.775,12.509,NA,11.953,11.71,11.904,12.001,12.34,12.63,NA,12.992,13.257,13.786,18.889,16.606
"8451",2013-07-13 02:00:00,17.13,16.201,15.223,14.457,14.745,14.577,14.242,NA,13.882,13.088,12.896,12.63,NA,12.05,11.783,11.832,11.929,12.268,12.534,NA,12.92,13.209,13.714,18.866,16.558
"8452",2013-07-13 02:10:00,16.701,16.225,15.342,14.553,14.864,14.673,14.314,NA,13.93,13.185,12.992,12.727,NA,12.147,11.832,11.783,11.856,12.171,12.461,NA,12.847,13.137,13.642,18.842,16.606
"8453",2013-07-13 02:20:00,16.63,16.129,15.485,14.625,15.008,14.792,14.385,NA,14.002,13.281,13.112,12.847,NA,12.243,11.929,11.734,11.783,12.098,12.389,NA,12.775,13.064,13.594,18.842,16.582
"8454",2013-07-13 02:30:00,16.701,16.106,15.605,14.745,15.127,14.912,14.481,NA,14.05,13.353,13.209,12.944,NA,12.364,12.025,11.71,11.71,12.025,12.292,NA,12.678,13.016,13.522,18.842,16.582
"8455",2013-07-13 02:40:00,16.606,16.129,15.676,14.864,15.247,15.031,14.577,NA,14.098,13.449,13.281,13.04,NA,12.461,12.122,11.71,11.686,11.929,12.219,NA,12.606,12.944,13.449,18.842,16.606
"8456",2013-07-13 02:50:00,16.63,16.153,15.7,14.96,15.366,15.151,14.697,NA,14.17,13.497,13.353,13.112,NA,12.582,12.219,11.734,11.662,11.856,12.122,NA,12.534,12.871,13.377,18.842,16.582
"8457",2013-07-13 03:00:00,16.558,16.177,15.724,15.103,15.438,15.27,14.816,NA,14.266,13.57,13.425,13.209,NA,12.678,12.34,11.759,11.637,11.807,12.05,NA,12.437,12.823,13.329,18.842,16.63
"8458",2013-07-13 03:10:00,16.463,16.129,15.7,15.199,15.485,15.318,14.936,NA,14.337,13.642,13.497,13.281,NA,12.775,12.437,11.783,11.637,11.759,11.977,NA,12.364,12.727,13.257,18.842,16.701
"8459",2013-07-13 03:20:00,16.511,16.106,15.7,15.27,15.509,15.366,15.031,NA,14.457,13.69,13.546,13.329,NA,12.847,12.534,11.832,11.662,11.71,11.904,NA,12.292,12.654,13.209,18.818,16.701
"8460",2013-07-13 03:30:00,16.558,16.129,15.7,15.318,15.509,15.39,15.103,NA,14.553,13.738,13.594,13.377,NA,12.92,12.63,11.904,11.686,11.686,11.856,NA,12.195,12.582,13.137,18.794,16.725
"8461",2013-07-13 03:40:00,16.654,16.177,15.7,15.318,15.485,15.39,15.151,NA,14.649,13.786,13.642,13.425,NA,13.016,12.703,11.977,11.734,11.686,11.807,NA,12.122,12.509,13.088,18.818,16.749
"8462",2013-07-13 03:50:00,16.63,16.201,15.7,15.342,15.485,15.39,15.199,NA,14.745,13.834,13.69,13.497,NA,13.064,12.799,12.05,11.783,11.686,11.759,NA,12.05,12.437,13.016,18.794,16.796
"8463",2013-07-13 04:00:00,16.677,16.225,15.7,15.342,15.509,15.39,15.199,NA,14.816,13.906,13.762,13.546,NA,13.137,12.871,12.147,11.856,11.71,11.734,NA,12.001,12.364,12.944,18.794,16.844
"8464",2013-07-13 04:10:00,16.677,16.225,15.676,15.366,15.509,15.39,15.199,NA,14.888,13.978,13.834,13.594,NA,13.185,12.92,12.219,11.904,11.734,11.734,NA,11.929,12.292,12.896,18.794,16.892
"8465",2013-07-13 04:20:00,16.63,16.272,15.676,15.366,15.485,15.414,15.199,NA,14.912,14.074,13.906,13.642,NA,13.233,12.992,12.292,11.977,11.783,11.734,NA,11.88,12.219,12.823,18.794,16.915
"8466",2013-07-13 04:30:00,16.582,16.272,15.7,15.366,15.485,15.39,15.199,NA,14.936,14.17,13.978,13.714,NA,13.281,13.064,12.364,12.05,11.832,11.734,NA,11.832,12.147,12.727,18.794,16.987
"8467",2013-07-13 04:40:00,16.534,16.249,15.748,15.366,15.485,15.39,15.223,NA,14.96,14.266,14.074,13.786,NA,13.329,13.112,12.437,12.147,11.88,11.759,NA,11.807,12.074,12.678,18.818,17.011
"8468",2013-07-13 04:50:00,16.368,16.249,15.748,15.366,15.509,15.39,15.199,NA,14.96,14.337,14.17,13.858,NA,13.377,13.161,12.509,12.219,11.953,11.807,NA,11.807,12.001,12.606,18.842,17.034
"8469",2013-07-13 05:00:00,16.129,16.201,15.772,15.366,15.533,15.414,15.199,NA,14.96,14.409,14.242,13.954,NA,13.425,13.209,12.582,12.292,12.001,11.832,NA,11.807,11.953,12.534,18.818,17.082
"8470",2013-07-13 05:10:00,15.891,16.129,15.796,15.39,15.557,15.438,15.223,NA,14.984,14.457,14.314,14.026,NA,13.473,13.257,12.654,12.34,12.074,11.88,NA,11.807,11.88,12.461,18.818,17.13
"8471",2013-07-13 05:20:00,15.843,16.01,15.796,15.414,15.581,15.461,15.223,NA,14.984,14.505,14.361,14.098,NA,13.546,13.305,12.703,12.413,12.147,11.953,NA,11.832,11.832,12.389,18.818,17.201
"8472",2013-07-13 05:30:00,15.7,15.963,15.796,15.438,15.605,15.485,15.247,NA,14.984,14.529,14.409,14.17,NA,13.618,13.353,12.775,12.485,12.219,12.001,NA,11.856,11.807,12.34,18.842,17.225
"8473",2013-07-13 05:40:00,15.629,15.915,15.796,15.461,15.605,15.509,15.27,NA,14.984,14.553,14.433,14.218,NA,13.69,13.425,12.823,12.558,12.292,12.074,NA,11.904,11.759,12.268,18.866,17.272
"8474",2013-07-13 05:50:00,15.581,15.843,15.772,15.461,15.605,15.533,15.294,NA,15.008,14.577,14.457,14.266,NA,13.762,13.473,12.871,12.606,12.364,12.147,NA,11.953,11.759,12.219,18.889,17.32
"8475",2013-07-13 06:00:00,15.581,15.796,15.724,15.461,15.605,15.533,15.318,NA,15.031,14.577,14.481,14.29,NA,13.834,13.546,12.92,12.654,12.437,12.195,NA,12.001,11.734,12.171,18.913,17.368
"8476",2013-07-13 06:10:00,15.748,15.772,15.652,15.438,15.605,15.533,15.342,NA,15.055,14.601,14.505,14.314,NA,13.906,13.642,12.992,12.727,12.485,12.268,NA,12.05,11.759,12.147,18.913,17.415
"8477",2013-07-13 06:20:00,15.7,15.796,15.605,15.461,15.557,15.509,15.342,NA,15.079,14.601,14.505,14.337,NA,13.954,13.714,13.04,12.775,12.558,12.34,NA,12.147,11.783,12.171,18.961,17.439
"8478",2013-07-13 06:30:00,15.772,15.796,15.557,15.461,15.509,15.485,15.342,NA,15.103,14.625,14.529,14.361,NA,14.026,13.786,13.112,12.823,12.63,12.413,NA,12.243,11.807,12.171,18.985,17.486
"8479",2013-07-13 06:40:00,15.772,15.796,15.533,15.414,15.461,15.461,15.342,NA,15.127,14.649,14.553,14.385,NA,14.05,13.858,13.161,12.896,12.678,12.485,NA,12.34,11.904,12.171,19.008,17.558
"8480",2013-07-13 06:50:00,15.605,15.843,15.485,15.366,15.414,15.414,15.318,NA,15.151,14.649,14.553,14.409,NA,14.098,13.906,13.233,12.944,12.751,12.558,NA,12.437,11.929,12.195,19.032,17.605
"8481",2013-07-13 07:00:00,15.438,15.772,15.461,15.342,15.39,15.39,15.294,NA,15.175,14.697,14.577,14.433,NA,14.122,13.978,13.329,13.016,12.823,12.63,NA,12.534,12.025,12.195,19.08,17.653
"8482",2013-07-13 07:10:00,15.318,15.7,15.461,15.318,15.342,15.342,15.27,NA,15.199,14.721,14.625,14.457,NA,14.17,14.026,13.401,13.088,12.896,12.703,NA,12.63,12.098,12.243,19.08,17.701
"8483",2013-07-13 07:20:00,15.199,15.676,15.485,15.27,15.342,15.342,15.247,NA,15.199,14.768,14.649,14.481,NA,14.194,14.074,13.497,13.161,12.968,12.775,NA,12.703,12.195,12.268,19.103,17.748
"8484",2013-07-13 07:30:00,14.936,15.629,15.485,15.27,15.342,15.342,15.223,NA,15.199,14.816,14.697,14.529,NA,14.218,14.122,13.594,13.257,13.04,12.847,NA,12.799,12.268,12.268,19.08,17.796
"8485",2013-07-13 07:40:00,14.768,15.509,15.485,15.27,15.342,15.318,15.199,NA,15.199,14.84,14.721,14.553,NA,14.266,14.146,13.69,13.353,13.137,12.92,NA,12.847,12.389,12.389,19.056,17.891
"8486",2013-07-13 07:50:00,14.792,15.39,15.461,15.247,15.366,15.342,15.199,NA,15.175,14.888,14.768,14.625,NA,14.29,14.194,13.786,13.449,13.209,13.016,NA,12.92,12.485,12.413,19.08,17.962
"8487",2013-07-13 08:00:00,14.601,15.366,15.438,15.27,15.366,15.39,15.199,NA,15.175,14.936,14.816,14.673,NA,14.337,14.242,13.858,13.522,13.305,13.088,NA,13.016,12.606,12.389,19.103,18.033
"8488",2013-07-13 08:10:00,14.457,15.318,15.39,15.27,15.366,15.39,15.223,NA,15.199,14.96,14.84,14.697,NA,14.385,14.29,13.93,13.618,13.401,13.185,NA,13.112,12.703,12.461,19.127,18.105
"8489",2013-07-13 08:20:00,14.385,15.223,15.342,15.27,15.366,15.39,15.27,NA,15.199,14.984,14.888,14.768,NA,14.433,14.337,14.026,13.714,13.497,13.281,NA,13.209,12.799,12.582,19.151,18.2
"8490",2013-07-13 08:30:00,14.242,15.199,15.27,15.247,15.318,15.414,15.294,NA,15.223,15.008,14.912,14.792,NA,14.481,14.385,14.074,13.786,13.618,13.377,NA,13.377,12.92,12.678,19.175,18.319
"8491",2013-07-13 08:40:00,13.954,15.079,15.199,15.223,15.294,15.39,15.318,NA,15.27,15.031,14.936,14.84,NA,14.529,14.457,14.146,13.858,13.714,13.497,NA,13.449,13.016,12.775,19.127,18.414
"8492",2013-07-13 08:50:00,14.002,14.984,15.127,15.199,15.247,15.414,15.318,NA,15.318,15.031,14.96,14.864,NA,14.577,14.529,14.218,13.93,13.81,13.594,NA,13.546,13.112,12.92,19.127,18.461
"8493",2013-07-13 09:00:00,14.05,14.96,15.079,15.175,15.199,15.414,15.318,NA,15.366,15.055,14.984,14.888,NA,14.649,14.601,14.29,14.002,13.906,13.69,NA,13.786,13.233,13.064,19.103,18.509
"8494",2013-07-13 09:10:00,14.266,14.936,15.008,15.151,15.151,15.342,15.318,NA,15.39,15.103,15.008,14.936,NA,14.697,14.649,14.361,14.074,14.002,13.81,NA,13.81,13.353,13.209,19.127,18.461
"8495",2013-07-13 09:20:00,14.673,14.984,14.96,15.127,15.103,15.294,15.294,NA,15.414,15.127,15.031,14.96,NA,14.745,14.721,14.433,14.146,14.098,13.93,NA,13.906,13.449,13.353,19.151,18.438
"8496",2013-07-13 09:30:00,14.721,15.127,14.888,15.079,15.055,15.342,15.27,NA,15.461,15.199,15.079,14.984,NA,14.792,14.792,14.505,14.218,14.194,14.05,NA,14.074,13.57,13.497,19.08,18.461
"8497",2013-07-13 09:40:00,14.457,15.796,14.816,15.031,15.008,15.509,15.247,NA,15.461,15.247,15.127,15.031,NA,14.84,14.864,14.577,14.29,14.266,14.146,NA,14.194,13.69,13.666,19.008,18.509
"8498",2013-07-13 09:50:00,14.433,15.891,14.768,15.008,14.96,16.034,15.223,NA,15.461,15.318,15.199,15.079,NA,14.864,14.936,14.649,14.361,14.361,14.266,NA,14.337,13.81,13.834,18.985,18.533
"8499",2013-07-13 10:00:00,14.553,15.843,14.745,14.984,14.912,15.509,15.223,NA,15.461,15.39,15.27,15.151,NA,14.912,14.984,14.745,14.457,14.457,14.385,NA,14.457,13.954,14.002,19.103,18.58
"8500",2013-07-13 10:10:00,14.146,15.796,14.768,14.936,14.864,15.318,15.199,NA,15.485,15.461,15.342,15.223,NA,14.984,15.055,14.84,14.529,14.553,14.505,NA,14.625,14.098,14.17,19.389,18.675
"8501",2013-07-13 10:20:00,13.858,15.199,14.816,14.912,14.864,15.175,15.175,NA,15.485,15.533,15.414,15.318,NA,15.031,15.103,14.912,14.625,14.649,14.601,NA,14.792,14.242,14.337,19.555,18.747
"8502",2013-07-13 10:30:00,13.449,15.652,14.864,14.888,14.888,15.175,15.151,NA,15.485,15.605,15.485,15.39,NA,15.103,15.175,15.008,14.721,14.768,14.721,NA,14.888,14.385,14.505,19.651,18.866
"8503",2013-07-13 10:40:00,13.305,15.461,14.888,14.912,14.96,15.223,15.127,NA,15.509,15.676,15.557,15.485,NA,15.199,15.247,15.103,14.816,14.864,14.84,NA,14.984,14.529,14.673,19.793,18.937
"8504",2013-07-13 10:50:00,13.161,14.888,14.888,14.936,15.008,15.342,15.151,NA,15.509,15.724,15.629,15.581,NA,15.294,15.342,15.199,14.912,14.984,14.96,NA,15.103,14.697,14.84,19.888,19.032
"8505",2013-07-13 11:00:00,13.161,15.175,14.888,14.984,15.031,15.318,15.175,NA,15.509,15.796,15.7,15.652,NA,15.39,15.414,15.27,15.008,15.079,15.079,NA,15.223,14.84,15.008,19.96,19.175
"8506",2013-07-13 11:10:00,13.016,15.055,14.816,15.008,15.079,15.39,15.247,NA,15.533,15.867,15.748,15.748,NA,15.509,15.533,15.366,15.103,15.199,15.199,NA,15.318,15.008,15.151,20.031,19.318
"8507",2013-07-13 11:20:00,13.016,14.936,14.84,15.055,15.031,15.748,15.294,NA,15.557,15.939,15.843,15.796,NA,15.629,15.629,15.461,15.199,15.318,15.294,NA,15.438,15.151,15.318,20.031,19.389
"8508",2013-07-13 11:30:00,12.847,14.745,15.151,15.055,15.031,16.01,15.318,NA,15.605,16.034,15.915,15.891,NA,15.724,15.748,15.557,15.294,15.438,15.414,NA,15.533,15.294,15.461,20.15,19.46
"8509",2013-07-13 11:40:00,12.63,14.697,14.768,15.031,15.079,15.724,15.366,NA,15.676,16.106,15.986,15.986,NA,15.843,15.867,15.652,15.39,15.557,15.557,NA,15.652,15.438,15.629,20.222,19.532
"8510",2013-07-13 11:50:00,12.485,14.457,14.625,15.031,15.008,15.986,15.366,NA,15.748,16.153,16.058,16.058,NA,15.963,15.986,15.748,15.485,15.676,15.676,NA,15.748,15.581,15.772,20.269,19.651
"8511",2013-07-13 12:00:00,12.292,14.481,14.601,14.984,15.103,15.939,15.366,NA,15.819,16.225,16.129,16.153,NA,16.058,16.106,15.843,15.581,15.772,15.796,NA,15.867,15.7,15.939,20.365,19.698
"8512",2013-07-13 12:10:00,11.904,14.361,14.577,14.96,14.984,15.891,15.366,NA,15.891,16.32,16.201,16.225,NA,16.153,16.225,15.963,15.676,15.891,15.915,NA,15.986,15.819,16.082,20.46,19.746
"8513",2013-07-13 12:20:00,11.662,14.122,14.529,14.936,14.96,15.509,15.342,NA,15.939,16.392,16.272,16.32,NA,16.272,16.32,16.082,15.796,15.986,16.01,NA,16.082,15.939,16.225,20.603,19.793
"8514",2013-07-13 12:30:00,11.54,13.906,14.505,14.936,14.96,15.294,15.342,NA,15.963,16.487,16.344,16.415,NA,16.368,16.439,16.201,15.891,16.106,16.129,NA,16.201,16.082,16.368,20.698,19.888
"8515",2013-07-13 12:40:00,11.419,13.81,14.457,14.912,14.936,15.247,15.318,NA,15.986,16.582,16.439,16.487,NA,16.487,16.534,16.32,16.034,16.225,16.225,NA,16.32,16.201,16.511,20.793,19.936
"8516",2013-07-13 12:50:00,11.297,13.69,14.409,14.888,14.936,15.247,15.318,NA,15.939,16.654,16.511,16.558,NA,16.582,16.63,16.439,16.153,16.344,16.344,NA,16.415,16.32,16.654,20.913,19.912
"8517",2013-07-13 13:00:00,11.224,13.666,14.337,14.864,14.888,15.223,15.294,NA,16.01,16.725,16.606,16.654,NA,16.677,16.725,16.558,16.296,16.463,16.439,NA,16.511,16.439,16.773,21.008,20.007
"8518",2013-07-13 13:10:00,11.273,13.425,14.218,14.816,14.816,15.151,15.294,NA,15.986,16.796,16.677,16.749,NA,16.773,16.796,16.63,16.415,16.558,16.558,NA,16.63,16.511,16.892,21.079,20.055
"8519",2013-07-13 13:20:00,11.321,13.329,14.098,14.721,14.912,15.079,15.27,NA,16.034,16.844,16.725,16.844,NA,16.868,16.892,16.725,16.511,16.701,16.654,NA,16.725,16.606,17.011,21.175,20.15
"8520",2013-07-13 13:30:00,11.37,13.353,13.978,14.697,14.553,14.936,15.247,NA,16.058,16.844,16.796,16.915,NA,16.963,16.987,16.844,16.654,16.796,16.701,NA,16.82,16.701,17.13,21.223,20.246
"8521",2013-07-13 13:40:00,11.467,13.281,13.882,14.577,14.649,14.768,15.199,NA,16.01,16.844,16.796,16.987,NA,17.082,17.082,16.987,16.725,16.915,16.82,NA,16.915,16.773,17.201,21.294,20.293
"8522",2013-07-13 13:50:00,11.734,12.992,13.786,14.505,14.505,14.745,15.103,NA,15.986,16.844,16.796,17.034,NA,17.177,17.153,17.082,16.844,17.011,16.915,NA,16.915,16.915,17.296,21.413,20.293
"8523",2013-07-13 14:00:00,12.001,13.016,13.69,14.433,14.409,14.649,14.96,NA,16.034,16.82,16.796,17.058,NA,17.272,17.249,17.177,16.963,17.082,16.963,NA,16.915,17.034,17.391,21.485,20.317
"8524",2013-07-13 14:10:00,12.413,13.04,13.618,14.361,14.314,14.529,14.888,NA,15.891,16.773,16.749,17.011,NA,17.32,17.32,17.272,17.082,17.201,17.058,NA,16.987,17.13,17.486,21.581,20.365
"8525",2013-07-13 14:20:00,12.944,13.161,13.594,14.266,14.457,14.457,14.84,NA,15.724,16.725,16.725,16.987,NA,17.368,17.391,17.32,17.177,17.272,17.153,NA,17.13,17.13,17.534,21.652,20.46
"8526",2013-07-13 14:30:00,14.05,13.209,13.546,14.17,14.218,14.409,14.745,NA,15.629,16.677,16.677,17.011,NA,17.391,17.439,17.415,17.272,17.344,17.272,NA,17.296,17.177,17.582,21.748,20.46
"8527",2013-07-13 14:40:00,15.581,13.594,13.473,14.074,14.146,14.29,14.697,NA,15.629,16.582,16.606,16.963,NA,17.391,17.463,17.486,17.344,17.415,17.344,NA,17.391,17.225,17.629,21.795,20.436
"8528",2013-07-13 14:50:00,17.153,14.17,13.425,13.978,14.002,14.194,14.625,NA,15.557,16.511,16.534,16.915,NA,17.391,17.463,17.558,17.415,17.51,17.439,NA,17.463,17.249,17.724,21.867,20.412
"8529",2013-07-13 15:00:00,17.748,14.792,13.425,13.93,13.93,14.122,14.529,NA,15.461,16.415,16.463,16.844,NA,17.368,17.463,17.629,17.486,17.558,17.486,NA,17.534,17.272,17.819,21.939,20.412
"8530",2013-07-13 15:10:00,18.081,15.127,13.497,13.858,13.882,14.026,14.481,NA,15.366,16.296,16.368,16.749,NA,17.32,17.439,17.701,17.558,17.605,17.605,NA,17.605,17.32,17.891,22.034,20.436
"8531",2013-07-13 15:20:00,17.772,15.461,13.57,13.81,13.954,13.954,14.385,NA,15.223,16.129,16.249,16.654,NA,17.272,17.391,17.701,17.629,17.653,17.629,NA,17.653,17.415,17.915,22.082,20.531
"8532",2013-07-13 15:30:00,15.748,15.557,13.786,13.738,13.834,13.906,14.314,NA,15.079,15.986,16.129,16.558,NA,17.177,17.32,17.701,17.677,17.677,17.653,NA,17.724,17.486,17.938,22.178,20.436
"8533",2013-07-13 15:40:00,14.96,15.175,14.146,13.738,13.906,13.906,14.218,NA,14.96,15.843,15.986,16.415,NA,17.058,17.249,17.701,17.748,17.724,17.701,NA,17.748,17.558,17.962,22.226,20.436
"8534",2013-07-13 15:50:00,14.816,14.816,14.577,13.786,14.146,13.954,14.146,NA,14.816,15.7,15.867,16.272,NA,16.987,17.153,17.677,17.796,17.748,17.748,NA,17.843,17.653,17.962,22.298,20.412
"8535",2013-07-13 16:00:00,15.031,14.84,14.96,13.906,14.29,14.122,14.098,NA,14.673,15.581,15.724,16.106,NA,16.82,17.058,17.653,17.796,17.772,17.796,NA,17.891,17.724,17.962,22.321,20.388
"8536",2013-07-13 16:10:00,15.39,14.912,15.27,14.074,14.649,14.385,14.122,NA,14.553,15.438,15.605,15.939,NA,16.701,16.939,17.629,17.796,17.796,17.796,NA,17.938,17.748,17.962,22.369,20.365
"8537",2013-07-13 16:20:00,15.27,15.031,15.414,14.29,14.96,14.697,14.218,NA,14.457,15.294,15.461,15.796,NA,16.558,16.796,17.558,17.748,17.796,17.819,NA,17.962,17.772,17.986,22.393,20.412
"8538",2013-07-13 16:30:00,14.984,15.055,15.366,14.577,15.223,14.984,14.409,NA,14.385,15.175,15.318,15.629,NA,16.463,16.677,17.486,17.724,17.772,17.843,NA,17.986,17.796,18.01,22.417,20.365
"8539",2013-07-13 16:40:00,14.888,14.96,15.199,14.792,15.39,15.199,14.649,NA,14.361,15.031,15.199,15.485,NA,16.344,16.558,17.415,17.653,17.748,17.843,NA,18.01,17.796,18.033,22.441,20.317
"8540",2013-07-13 16:50:00,14.649,14.936,15.055,14.936,15.366,15.318,14.888,NA,14.409,14.936,15.079,15.342,NA,16.368,16.392,17.32,17.558,17.701,17.819,NA,18.033,17.819,18.057,22.465,20.365
"8541",2013-07-13 17:00:00,14.29,14.84,15.008,15.031,15.247,15.294,15.103,NA,14.529,14.816,14.936,15.199,NA,16.32,16.249,17.201,17.463,17.653,17.796,NA,18.033,17.819,18.105,22.465,20.412
"8542",2013-07-13 17:10:00,14.074,14.673,15.031,15.031,15.127,15.175,15.247,NA,14.721,14.697,14.816,15.055,NA,16.106,16.106,17.082,17.32,17.582,17.772,NA,18.033,17.819,18.105,22.489,20.246
"8543",2013-07-13 17:20:00,14.194,14.577,15.031,14.984,15.031,15.079,15.247,NA,14.912,14.601,14.697,14.936,NA,15.7,15.963,16.963,17.201,17.51,17.724,NA,18.01,17.819,18.105,22.465,20.198
"8544",2013-07-13 17:30:00,14.553,14.553,14.984,14.936,15.008,15.031,15.175,NA,15.103,14.529,14.601,14.816,NA,15.652,15.796,16.844,17.082,17.415,17.677,NA,17.962,17.819,18.105,22.489,20.174
"8545",2013-07-13 17:40:00,14.721,14.625,14.936,14.912,14.984,15.008,15.055,NA,15.223,14.481,14.529,14.697,NA,15.366,15.652,16.725,16.963,17.32,17.605,NA,17.915,17.819,18.081,22.465,20.126
"8546",2013-07-13 17:50:00,14.768,14.697,14.84,14.888,14.936,14.984,15.008,NA,15.27,14.505,14.481,14.601,NA,15.223,15.509,16.582,16.82,17.225,17.534,NA,17.867,17.796,18.081,22.465,20.103
"8547",2013-07-13 18:00:00,14.888,14.697,14.745,14.864,14.888,14.936,14.984,NA,15.223,14.577,14.481,14.529,NA,15.103,15.39,16.439,16.701,17.13,17.463,NA,17.796,17.772,18.057,22.393,20.103
"8548",2013-07-13 18:10:00,15.652,14.768,14.625,14.84,14.816,14.864,14.936,NA,15.127,14.721,14.553,14.505,NA,14.984,15.247,16.32,16.558,17.011,17.344,NA,17.724,17.724,18.033,22.298,20.055
"8549",2013-07-13 18:20:00,16.558,15.031,14.553,14.768,14.721,14.792,14.912,NA,15.079,14.864,14.673,14.529,NA,14.864,15.127,16.153,16.415,16.892,17.249,NA,17.653,17.677,18.01,22.226,19.96
"8550",2013-07-13 18:30:00,16.129,15.414,14.553,14.697,14.601,14.697,14.864,NA,15.031,15.008,14.816,14.601,NA,14.768,15.008,16.01,16.272,16.773,17.13,NA,17.582,17.629,17.962,22.25,19.888
"8551",2013-07-13 18:40:00,14.529,15.485,14.553,14.625,14.553,14.601,14.792,NA,15.008,15.103,14.936,14.721,NA,14.673,14.888,15.867,16.129,16.63,17.034,NA,17.486,17.582,17.938,22.298,19.817
"8552",2013-07-13 18:50:00,13.834,14.912,14.601,14.553,14.505,14.553,14.697,NA,14.96,15.151,15.031,14.84,NA,14.625,14.768,15.724,15.986,16.511,16.892,NA,17.391,17.534,17.891,22.321,19.746
"8553",2013-07-13 19:00:00,13.57,14.577,14.649,14.505,14.529,14.529,14.601,NA,14.912,15.127,15.079,14.936,NA,14.601,14.673,15.605,15.843,16.368,16.773,NA,17.296,17.486,17.867,22.321,19.722
"8554",2013-07-13 19:10:00,13.473,14.361,14.792,14.505,14.553,14.529,14.529,NA,14.84,15.079,15.079,15.031,NA,14.625,14.601,15.461,15.7,16.225,16.654,NA,17.177,17.415,17.819,22.274,19.698
"8555",2013-07-13 19:20:00,13.257,14.266,14.984,14.505,14.577,14.529,14.505,NA,14.768,15.031,15.031,15.031,NA,14.697,14.577,15.342,15.581,16.106,16.511,NA,17.082,17.344,17.772,22.274,19.651
"8556",2013-07-13 19:30:00,13.088,14.194,15.079,14.529,14.697,14.577,14.481,NA,14.673,14.984,14.984,15.008,NA,14.768,14.577,15.199,15.438,15.963,16.392,NA,16.963,17.272,17.724,22.106,19.579
"8557",2013-07-13 19:40:00,13.473,14.098,14.912,14.625,14.864,14.697,14.481,NA,14.601,14.936,14.936,14.96,NA,14.864,14.601,15.079,15.318,15.819,16.249,NA,16.844,17.201,17.677,21.39,19.532
"8558",2013-07-13 19:50:00,13.642,14.098,14.673,14.697,14.936,14.84,14.529,NA,14.553,14.888,14.888,14.912,NA,14.936,14.673,14.96,15.175,15.676,16.129,NA,16.701,17.106,17.629,20.603,19.508
"8559",2013-07-13 20:00:00,13.906,14.122,14.433,14.745,14.84,14.864,14.601,NA,14.529,14.84,14.84,14.888,NA,14.96,14.745,14.864,15.055,15.557,15.986,NA,16.582,17.011,17.558,20.246,19.46
"8560",2013-07-13 20:10:00,13.281,14.17,14.266,14.721,14.625,14.745,14.721,NA,14.505,14.792,14.816,14.84,NA,14.96,14.816,14.768,14.936,15.414,15.843,NA,16.463,16.915,17.51,20.079,19.27
"8561",2013-07-13 20:20:00,13.305,13.954,14.122,14.601,14.433,14.577,14.792,NA,14.529,14.721,14.745,14.792,NA,14.936,14.864,14.697,14.84,15.294,15.724,NA,16.32,16.82,17.439,20.031,18.438
"8562",2013-07-13 20:30:00,13.401,13.882,14.002,14.457,14.266,14.385,14.721,NA,14.577,14.625,14.673,14.745,NA,14.888,14.864,14.673,14.745,15.151,15.581,NA,16.177,16.701,17.368,20.031,17.748
"8563",2013-07-13 20:40:00,13.209,13.906,13.954,14.337,14.122,14.218,14.553,NA,14.649,14.553,14.601,14.673,NA,14.864,14.84,14.649,14.649,15.031,15.438,NA,16.034,16.606,17.272,20.031,17.13
"8564",2013-07-13 20:50:00,13.425,13.81,13.954,14.218,14.002,14.074,14.385,NA,14.721,14.505,14.529,14.601,NA,14.816,14.816,14.673,14.601,14.936,15.318,NA,15.915,16.487,17.201,20.031,16.677
"8565",2013-07-13 21:00:00,13.642,13.786,13.954,14.098,13.954,13.978,14.218,NA,14.673,14.457,14.481,14.529,NA,14.768,14.792,14.697,14.577,14.84,15.199,NA,15.772,16.368,17.13,20.031,16.368
"8566",2013-07-13 21:10:00,13.666,13.882,13.882,14.026,13.93,13.93,14.098,NA,14.553,14.457,14.433,14.457,NA,14.721,14.745,14.745,14.577,14.745,15.079,NA,15.652,16.249,17.034,20.031,16.225
"8567",2013-07-13 21:20:00,13.738,13.834,13.786,13.978,13.906,13.906,13.978,NA,14.433,14.457,14.409,14.409,NA,14.649,14.697,14.768,14.601,14.673,14.96,NA,15.509,16.129,16.939,20.031,16.082
"8568",2013-07-13 21:30:00,13.642,13.858,13.738,13.93,13.834,13.858,13.906,NA,14.266,14.481,14.409,14.361,NA,14.601,14.649,14.768,14.625,14.649,14.864,NA,15.39,16.01,16.844,20.007,16.034
"8569",2013-07-13 21:40:00,13.738,13.882,13.69,13.882,13.762,13.786,13.882,NA,14.146,14.505,14.409,14.361,NA,14.529,14.601,14.768,14.649,14.625,14.792,NA,15.27,15.867,16.725,19.96,16.058
"8570",2013-07-13 21:50:00,14.505,13.858,13.666,13.81,13.714,13.738,13.834,NA,14.026,14.529,14.457,14.361,NA,14.457,14.553,14.745,14.649,14.625,14.721,NA,15.151,15.748,16.63,19.936,16.058
"8571",2013-07-13 22:00:00,15.247,14.098,13.69,13.738,13.666,13.666,13.786,NA,13.954,14.505,14.481,14.361,NA,14.409,14.481,14.697,14.649,14.625,14.673,NA,15.031,15.629,16.511,19.888,16.106
"8572",2013-07-13 22:10:00,15.247,14.457,13.69,13.69,13.642,13.618,13.714,NA,13.906,14.433,14.457,14.385,NA,14.361,14.409,14.673,14.625,14.649,14.649,NA,14.936,15.509,16.392,19.817,16.129
"8573",2013-07-13 22:20:00,14.792,14.529,13.69,13.666,13.642,13.594,13.642,NA,13.858,14.314,14.385,14.385,NA,14.337,14.361,14.625,14.601,14.649,14.625,NA,14.84,15.39,16.296,19.77,16.153
"8574",2013-07-13 22:30:00,14.84,14.433,13.69,13.642,13.642,13.594,13.594,NA,13.786,14.194,14.266,14.337,NA,14.314,14.314,14.577,14.553,14.625,14.625,NA,14.792,15.27,16.177,19.722,16.201
"8575",2013-07-13 22:40:00,14.84,14.457,13.714,13.618,13.642,13.594,13.57,NA,13.738,14.074,14.17,14.266,NA,14.314,14.266,14.529,14.529,14.601,14.625,NA,14.745,15.151,16.058,19.674,16.272
"8576",2013-07-13 22:50:00,15.39,14.481,13.81,13.618,13.642,13.594,13.546,NA,13.69,13.978,14.05,14.17,NA,14.314,14.242,14.481,14.481,14.577,14.625,NA,14.697,15.031,15.939,19.627,16.344
"8577",2013-07-13 23:00:00,15.223,14.697,14.002,13.618,13.642,13.594,13.546,NA,13.618,13.906,13.954,14.05,NA,14.314,14.242,14.433,14.433,14.553,14.601,NA,14.673,14.936,15.796,19.603,16.392
"8578",2013-07-13 23:10:00,15.247,14.697,14.146,13.642,13.738,13.618,13.546,NA,13.594,13.834,13.858,13.954,NA,14.29,14.242,14.361,14.385,14.505,14.577,NA,14.649,14.84,15.7,19.555,16.415
"8579",2013-07-13 23:20:00,14.984,14.745,14.194,13.714,13.882,13.714,13.546,NA,13.57,13.786,13.81,13.858,NA,14.242,14.242,14.314,14.314,14.481,14.553,NA,14.649,14.745,15.581,19.508,16.463
"8580",2013-07-13 23:30:00,14.792,14.625,14.218,13.786,14.002,13.834,13.546,NA,13.546,13.714,13.738,13.786,NA,14.17,14.218,14.266,14.266,14.433,14.529,NA,14.649,14.673,15.461,19.484,16.368
"8581",2013-07-13 23:40:00,14.266,14.529,14.242,13.858,14.05,13.93,13.618,NA,13.522,13.666,13.69,13.738,NA,14.074,14.17,14.218,14.218,14.385,14.481,NA,14.625,14.601,15.342,19.46,16.415
"8582",2013-07-13 23:50:00,14.433,14.361,14.314,13.93,14.074,14.002,13.714,NA,13.522,13.618,13.642,13.666,NA,13.978,14.098,14.17,14.17,14.337,14.457,NA,14.601,14.553,15.223,19.46,16.439
"8583",2013-07-14 00:00:00,14.625,14.361,14.385,13.978,14.122,14.026,13.81,NA,13.522,13.57,13.57,13.618,NA,13.882,14.026,14.146,14.122,14.266,14.409,NA,14.577,14.505,15.127,19.436,16.392
"8584",2013-07-14 00:10:00,14.553,14.457,14.409,14.026,14.194,14.074,13.882,NA,13.57,13.522,13.522,13.57,NA,13.81,13.93,14.146,14.074,14.218,14.361,NA,14.553,14.481,15.008,19.413,16.368
"8585",2013-07-14 00:20:00,15.031,14.433,14.385,14.074,14.242,14.146,13.906,NA,13.642,13.497,13.473,13.497,NA,13.738,13.858,14.122,14.05,14.17,14.314,NA,14.505,14.457,14.912,19.389,16.344
"8586",2013-07-14 00:30:00,16.034,14.601,14.337,14.122,14.266,14.17,13.954,NA,13.738,13.473,13.449,13.449,NA,13.69,13.786,14.098,14.026,14.122,14.266,NA,14.457,14.433,14.84,19.365,16.32
"8587",2013-07-14 00:40:00,17.082,15.008,14.242,14.17,14.266,14.194,14.026,NA,13.786,13.449,13.425,13.425,NA,13.618,13.714,14.074,14.002,14.074,14.194,NA,14.409,14.409,14.768,19.365,16.272
"8588",2013-07-14 00:50:00,17.51,15.461,14.194,14.17,14.218,14.194,14.05,NA,13.834,13.425,13.401,13.401,NA,13.57,13.642,14.026,13.978,14.05,14.146,NA,14.361,14.385,14.697,19.341,16.272
"8589",2013-07-14 01:00:00,18.247,15.676,14.194,14.146,14.146,14.146,14.098,NA,13.858,13.425,13.377,13.353,NA,13.522,13.594,13.954,13.954,14.026,14.098,NA,14.314,14.361,14.649,19.318,16.225
"8590",2013-07-14 01:10:00,18.509,15.915,14.218,14.122,14.122,14.074,14.074,NA,13.906,13.449,13.401,13.353,NA,13.473,13.546,13.882,13.93,14.002,14.074,NA,14.266,14.314,14.601,19.318,16.225
"8591",2013-07-14 01:20:00,18.604,16.225,14.29,14.098,14.098,14.05,14.05,NA,13.954,13.497,13.401,13.329,NA,13.425,13.473,13.81,13.858,13.978,14.026,NA,14.218,14.29,14.553,19.318,16.177
"8592",2013-07-14 01:30:00,18.628,16.32,14.505,14.074,14.122,14.05,14.002,NA,13.978,13.57,13.449,13.329,NA,13.401,13.425,13.738,13.786,13.954,14.002,NA,14.17,14.242,14.529,19.318,16.177
"8593",2013-07-14 01:40:00,18.366,16.487,14.768,14.074,14.17,14.05,13.978,NA,13.978,13.618,13.497,13.377,NA,13.353,13.377,13.69,13.738,13.906,13.978,NA,14.122,14.218,14.505,19.318,16.153
"8594",2013-07-14 01:50:00,17.962,16.63,15.055,14.122,14.361,14.146,13.954,NA,13.978,13.642,13.546,13.401,NA,13.329,13.353,13.618,13.666,13.858,13.954,NA,14.098,14.17,14.457,19.294,16.177
"8595",2013-07-14 02:00:00,17.677,16.511,15.294,14.266,14.577,14.314,13.954,NA,13.93,13.69,13.594,13.449,NA,13.305,13.305,13.57,13.594,13.81,13.93,NA,14.05,14.122,14.433,19.318,16.153
"8596",2013-07-14 02:10:00,17.534,16.558,15.533,14.409,14.816,14.529,14.026,NA,13.906,13.714,13.618,13.497,NA,13.305,13.281,13.497,13.546,13.738,13.882,NA,14.026,14.074,14.409,19.318,16.129
"8597",2013-07-14 02:20:00,17.701,16.582,15.724,14.625,15.055,14.768,14.146,NA,13.882,13.738,13.666,13.522,NA,13.329,13.257,13.449,13.473,13.69,13.834,NA,14.002,14.026,14.361,19.318,16.129
"8598",2013-07-14 02:30:00,17.938,16.654,15.891,14.792,15.27,14.984,14.337,NA,13.882,13.762,13.69,13.546,NA,13.329,13.257,13.401,13.425,13.618,13.786,NA,13.978,13.978,14.337,19.318,16.153
"8599",2013-07-14 02:40:00,18.509,16.796,16.01,14.96,15.461,15.199,14.553,NA,13.906,13.786,13.714,13.594,NA,13.377,13.257,13.353,13.377,13.57,13.738,NA,13.93,13.93,14.29,19.318,16.129
"8600",2013-07-14 02:50:00,18.747,17.034,16.082,15.127,15.605,15.366,14.745,NA,14.002,13.762,13.714,13.618,NA,13.401,13.257,13.329,13.329,13.497,13.666,NA,13.882,13.882,14.242,19.294,16.201
"8601",2013-07-14 03:00:00,18.842,17.225,16.106,15.342,15.748,15.533,14.96,NA,14.146,13.738,13.69,13.618,NA,13.425,13.281,13.281,13.281,13.449,13.618,NA,13.858,13.834,14.218,19.294,16.225
"8602",2013-07-14 03:10:00,18.913,17.368,16.153,15.461,15.819,15.652,15.127,NA,14.314,13.714,13.69,13.618,NA,13.449,13.305,13.257,13.233,13.401,13.546,NA,13.81,13.81,14.17,19.341,16.225
"8603",2013-07-14 03:20:00,17.867,17.368,16.177,15.509,15.867,15.724,15.294,NA,14.505,13.69,13.666,13.594,NA,13.473,13.329,13.209,13.185,13.353,13.497,NA,13.738,13.786,14.122,19.318,16.272
"8604",2013-07-14 03:30:00,17.32,17.225,16.272,15.605,15.915,15.772,15.414,NA,14.697,13.69,13.642,13.594,NA,13.497,13.353,13.209,13.161,13.305,13.449,NA,13.69,13.738,14.074,19.318,16.296
"8605",2013-07-14 03:40:00,16.892,16.987,16.415,15.676,15.963,15.819,15.509,NA,14.864,13.738,13.642,13.57,NA,13.522,13.377,13.185,13.112,13.257,13.401,NA,13.642,13.714,14.026,19.318,16.344
"8606",2013-07-14 03:50:00,17.177,16.796,16.558,15.772,16.058,15.891,15.557,NA,15.008,13.786,13.666,13.546,NA,13.522,13.401,13.185,13.088,13.209,13.353,NA,13.594,13.666,13.978,19.341,16.392
"8607",2013-07-14 04:00:00,17.13,16.868,16.701,15.843,16.177,15.963,15.605,NA,15.127,13.906,13.738,13.57,NA,13.497,13.425,13.185,13.088,13.161,13.305,NA,13.522,13.618,13.93,19.341,16.463
"8608",2013-07-14 04:10:00,18.152,16.915,16.773,15.939,16.296,16.082,15.676,NA,15.223,14.05,13.834,13.594,NA,13.497,13.425,13.209,13.064,13.137,13.257,NA,13.473,13.594,13.906,19.365,16.606
"8609",2013-07-14 04:20:00,18.747,17.249,16.749,16.034,16.415,16.225,15.748,NA,15.294,14.194,13.954,13.666,NA,13.473,13.425,13.209,13.088,13.112,13.209,NA,13.425,13.546,13.858,19.341,16.701
"8610",2013-07-14 04:30:00,18.913,17.534,16.63,16.129,16.511,16.32,15.867,NA,15.366,14.337,14.098,13.786,NA,13.473,13.425,13.233,13.088,13.088,13.161,NA,13.377,13.497,13.834,19.318,16.82
"8611",2013-07-14 04:40:00,18.937,17.653,16.511,16.225,16.511,16.392,15.986,NA,15.414,14.481,14.242,13.906,NA,13.473,13.401,13.257,13.088,13.064,13.137,NA,13.329,13.449,13.786,19.341,16.892
"8612",2013-07-14 04:50:00,18.937,17.677,16.463,16.249,16.415,16.392,16.082,NA,15.461,14.625,14.385,14.026,NA,13.497,13.401,13.257,13.112,13.064,13.112,NA,13.281,13.401,13.762,19.318,16.939
"8613",2013-07-14 05:00:00,18.913,17.772,16.487,16.249,16.32,16.32,16.177,NA,15.557,14.721,14.505,14.17,NA,13.546,13.401,13.281,13.112,13.064,13.088,NA,13.257,13.329,13.714,19.365,16.987
"8614",2013-07-14 05:10:00,18.913,17.891,16.63,16.201,16.296,16.249,16.177,NA,15.676,14.816,14.625,14.29,NA,13.594,13.401,13.281,13.137,13.088,13.064,NA,13.209,13.305,13.69,19.341,17.13
"8615",2013-07-14 05:20:00,18.652,17.891,16.796,16.201,16.32,16.225,16.129,NA,15.772,14.888,14.721,14.409,NA,13.69,13.449,13.305,13.161,13.088,13.064,NA,13.185,13.257,13.642,19.365,17.225
"8616",2013-07-14 05:30:00,18.723,17.796,16.963,16.201,16.415,16.249,16.082,NA,15.867,14.96,14.792,14.505,NA,13.81,13.497,13.305,13.161,13.112,13.064,NA,13.161,13.209,13.594,19.413,17.296
"8617",2013-07-14 05:40:00,18.794,17.938,17.082,16.272,16.558,16.368,16.034,NA,15.891,15.008,14.864,14.601,NA,13.93,13.594,13.281,13.161,13.112,13.064,NA,13.137,13.161,13.57,19.389,17.344
"8618",2013-07-14 05:50:00,18.794,17.986,17.177,16.392,16.701,16.487,16.058,NA,15.891,15.079,14.936,14.673,NA,14.05,13.69,13.281,13.185,13.137,13.088,NA,13.137,13.137,13.522,19.436,17.415
"8619",2013-07-14 06:00:00,18.509,18.081,17.249,16.463,16.82,16.63,16.153,NA,15.843,15.175,14.984,14.745,NA,14.17,13.786,13.281,13.161,13.137,13.112,NA,13.112,13.112,13.497,19.436,17.415
"8620",2013-07-14 06:10:00,17.391,18.01,17.32,16.558,16.915,16.749,16.272,NA,15.819,15.27,15.079,14.816,NA,14.266,13.906,13.305,13.161,13.161,13.112,NA,13.137,13.088,13.473,19.46,17.463
"8621",2013-07-14 06:20:00,15.891,17.582,17.344,16.654,16.987,16.844,16.392,NA,15.843,15.342,15.175,14.888,NA,14.361,14.026,13.329,13.185,13.161,13.137,NA,13.161,13.064,13.522,19.484,17.558
"8622",2013-07-14 06:30:00,14.745,17.153,17.391,16.725,17.058,16.915,16.511,NA,15.891,15.414,15.247,14.96,NA,14.433,14.122,13.377,13.185,13.185,13.161,NA,13.209,13.064,13.522,19.532,17.629
"8623",2013-07-14 06:40:00,14.505,16.796,17.439,16.82,17.106,16.987,16.606,NA,16.01,15.485,15.318,15.055,NA,14.505,14.218,13.449,13.209,13.185,13.185,NA,13.257,13.112,13.522,19.532,17.724
"8624",2013-07-14 06:50:00,14.84,16.582,17.51,16.892,17.153,17.058,16.677,NA,16.129,15.485,15.39,15.151,NA,14.577,14.314,13.522,13.257,13.209,13.185,NA,13.305,13.112,13.522,19.627,17.819
"8625",2013-07-14 07:00:00,14.673,16.558,17.486,16.939,17.201,17.106,16.749,NA,16.225,15.485,15.414,15.223,NA,14.649,14.409,13.618,13.305,13.233,13.209,NA,13.353,13.137,13.546,19.651,17.891
"8626",2013-07-14 07:10:00,14.601,16.654,17.32,16.963,17.249,17.177,16.82,NA,16.344,15.509,15.414,15.247,NA,14.745,14.481,13.738,13.401,13.257,13.233,NA,13.401,13.161,13.546,19.698,17.986
"8627",2013-07-14 07:20:00,14.673,16.487,17.011,17.034,17.249,17.225,16.892,NA,16.439,15.533,15.414,15.27,NA,14.816,14.553,13.858,13.497,13.329,13.257,NA,13.425,13.209,13.546,19.722,18.081
"8628",2013-07-14 07:30:00,14.194,16.368,16.63,17.011,17.13,17.201,16.939,NA,16.534,15.581,15.461,15.294,NA,14.912,14.649,13.978,13.594,13.377,13.305,NA,13.473,13.257,13.497,19.793,18.176
"8629",2013-07-14 07:40:00,13.954,16.153,16.368,16.915,16.868,17.082,17.011,NA,16.63,15.676,15.509,15.318,NA,14.984,14.745,14.098,13.69,13.473,13.353,NA,13.473,13.305,13.594,19.841,18.247
"8630",2013-07-14 07:50:00,14.314,16.01,16.201,16.654,16.558,16.844,17.011,NA,16.701,15.796,15.605,15.39,NA,15.055,14.84,14.194,13.81,13.57,13.401,NA,13.473,13.377,13.57,19.865,18.366
"8631",2013-07-14 08:00:00,14.385,15.939,16.106,16.534,16.344,16.582,16.939,NA,16.773,15.915,15.7,15.461,NA,15.127,14.936,14.314,13.93,13.666,13.473,NA,13.522,13.449,13.57,19.888,18.461
"8632",2013-07-14 08:10:00,14.553,15.843,15.986,16.344,16.177,16.368,16.749,NA,16.868,16.01,15.819,15.557,NA,15.151,15.031,14.409,14.05,13.786,13.57,NA,13.594,13.497,13.57,19.912,18.533
"8633",2013-07-14 08:20:00,14.385,15.796,15.891,16.249,16.082,16.249,16.534,NA,16.915,16.129,15.939,15.7,NA,15.199,15.103,14.505,14.146,13.906,13.666,NA,13.642,13.57,13.642,19.936,18.628
"8634",2013-07-14 08:30:00,14.194,15.7,15.748,16.058,15.986,16.153,16.344,NA,16.892,16.225,16.034,15.772,NA,15.247,15.151,14.601,14.266,14.026,13.762,NA,13.81,13.618,13.69,19.96,18.723
"8635",2013-07-14 08:40:00,14.242,15.533,15.629,16.01,15.891,16.082,16.225,NA,16.773,16.344,16.153,15.891,NA,15.318,15.199,14.721,14.361,14.146,13.882,NA,13.858,13.69,13.762,19.984,18.818
"8636",2013-07-14 08:50:00,14.314,15.438,15.533,15.915,15.772,16.034,16.129,NA,16.63,16.439,16.249,16.01,NA,15.39,15.27,14.84,14.457,14.266,14.002,NA,13.978,13.762,13.858,19.984,18.913
"8637",2013-07-14 09:00:00,14.361,15.414,15.485,15.796,15.676,15.963,16.058,NA,16.487,16.534,16.344,16.106,NA,15.485,15.342,14.936,14.577,14.385,14.146,NA,14.194,13.834,13.954,20.031,19.008
"8638",2013-07-14 09:10:00,14.218,15.366,15.461,15.7,15.581,15.843,15.986,NA,16.368,16.63,16.439,16.225,NA,15.605,15.438,15.055,14.697,14.505,14.266,NA,14.266,13.906,14.074,20.079,19.08
"8639",2013-07-14 09:20:00,14.266,15.27,15.39,15.605,15.557,15.772,15.891,NA,16.296,16.701,16.534,16.32,NA,15.724,15.557,15.151,14.792,14.625,14.409,NA,14.361,13.978,14.17,19.984,19.151
"8640",2013-07-14 09:30:00,14.098,15.318,15.294,15.581,15.509,15.843,15.796,NA,16.249,16.725,16.606,16.415,NA,15.843,15.676,15.247,14.912,14.745,14.529,NA,14.505,14.074,14.29,19.984,19.222
"8641",2013-07-14 09:40:00,13.858,15.986,15.223,15.533,15.461,15.867,15.748,NA,16.177,16.677,16.63,16.511,NA,15.939,15.796,15.318,15.008,14.888,14.673,NA,14.673,14.17,14.409,19.96,19.294
"8642",2013-07-14 09:50:00,13.69,16.034,15.175,15.461,15.39,16.463,15.724,NA,16.129,16.606,16.606,16.582,NA,16.058,15.915,15.414,15.103,15.008,14.816,NA,14.816,14.29,14.553,19.984,19.341
"8643",2013-07-14 10:00:00,13.786,15.891,15.151,15.438,15.342,15.843,15.7,NA,16.082,16.534,16.558,16.606,NA,16.177,16.034,15.509,15.199,15.127,14.984,NA,14.984,14.433,14.673,19.96,19.365
"8644",2013-07-14 10:10:00,13.858,15.843,15.127,15.39,15.294,15.7,15.676,NA,16.058,16.487,16.511,16.582,NA,16.272,16.177,15.605,15.27,15.247,15.127,NA,15.127,14.577,14.792,19.936,19.389
"8645",2013-07-14 10:20:00,13.762,15.796,15.079,15.366,15.27,15.605,15.652,NA,16.034,16.463,16.463,16.534,NA,16.368,16.296,15.724,15.366,15.366,15.27,NA,15.366,14.721,14.936,19.912,19.365
"8646",2013-07-14 10:30:00,13.81,15.7,15.031,15.318,15.27,15.605,15.629,NA,16.034,16.463,16.439,16.511,NA,16.487,16.439,15.843,15.485,15.485,15.414,NA,15.461,14.888,15.079,19.912,19.413
"8647",2013-07-14 10:40:00,13.93,15.581,15.008,15.318,15.27,15.605,15.605,NA,16.034,16.463,16.439,16.487,NA,16.558,16.558,15.986,15.605,15.605,15.533,NA,15.581,15.031,15.247,19.888,19.436
"8648",2013-07-14 10:50:00,13.954,15.557,14.96,15.294,15.223,15.629,15.605,NA,16.01,16.463,16.439,16.487,NA,16.582,16.654,16.129,15.724,15.724,15.676,NA,15.724,15.199,15.39,20.031,19.46
"8649",2013-07-14 11:00:00,13.786,15.509,14.912,15.294,15.199,15.581,15.605,NA,16.01,16.463,16.439,16.511,NA,16.63,16.773,16.272,15.867,15.867,15.796,NA,15.867,15.366,15.533,20.341,19.484
"8650",2013-07-14 11:10:00,13.666,15.39,14.912,15.27,15.223,15.605,15.605,NA,16.034,16.511,16.463,16.511,NA,16.63,16.844,16.392,16.01,15.986,15.939,NA,16.01,15.533,15.676,20.531,19.627
"8651",2013-07-14 11:20:00,13.714,15.27,15.031,15.247,15.175,16.106,15.581,NA,16.034,16.558,16.487,16.558,NA,16.654,16.892,16.534,16.129,16.129,16.058,NA,16.129,15.7,15.843,20.65,19.841
"8652",2013-07-14 11:30:00,13.642,15.103,15.294,15.247,15.175,16.058,15.557,NA,16.058,16.606,16.534,16.582,NA,16.677,16.915,16.677,16.296,16.272,16.201,NA,16.272,15.867,15.986,20.793,19.912
"8653",2013-07-14 11:40:00,13.546,15.055,14.984,15.247,15.199,15.819,15.557,NA,16.082,16.677,16.606,16.654,NA,16.701,16.963,16.82,16.439,16.439,16.344,NA,16.392,16.034,16.153,20.96,19.912
"8654",2013-07-14 11:50:00,13.377,14.984,14.96,15.247,15.199,16.177,15.557,NA,16.106,16.749,16.654,16.701,NA,16.749,16.987,16.963,16.582,16.606,16.487,NA,16.511,16.201,16.32,21.056,19.841
"8655",2013-07-14 12:00:00,13.209,14.912,14.96,15.247,15.342,16.201,15.557,NA,16.129,16.796,16.725,16.773,NA,16.82,17.034,17.106,16.749,16.749,16.606,NA,16.63,16.344,16.487,21.127,19.912
"8656",2013-07-14 12:10:00,12.896,14.792,14.936,15.247,15.294,16.225,15.581,NA,16.153,16.868,16.773,16.844,NA,16.868,17.082,17.225,16.892,16.892,16.725,NA,16.749,16.487,16.654,21.151,20.079
"8657",2013-07-14 12:20:00,12.823,14.673,14.936,15.27,15.318,15.796,15.605,NA,16.177,16.915,16.82,16.892,NA,16.939,17.13,17.296,17.034,17.082,16.915,NA,16.892,16.654,16.796,21.223,20.15
"8658",2013-07-14 12:30:00,12.703,14.625,14.936,15.27,15.318,15.652,15.629,NA,16.201,16.915,16.868,16.915,NA,16.987,17.153,17.368,17.13,17.225,17.058,NA,16.987,16.773,16.963,21.342,20.126
"8659",2013-07-14 12:40:00,12.606,14.553,14.936,15.27,15.342,15.652,15.652,NA,16.249,16.963,16.868,16.987,NA,17.058,17.225,17.391,17.225,17.391,17.225,NA,17.106,16.915,17.13,21.461,20.126
"8660",2013-07-14 12:50:00,12.461,14.361,14.888,15.27,15.366,15.581,15.7,NA,16.296,17.011,16.915,17.034,NA,17.13,17.296,17.439,17.296,17.51,17.391,NA,17.249,17.034,17.272,21.557,20.198
"8661",2013-07-14 13:00:00,12.268,14.242,14.84,15.27,15.294,15.581,15.676,NA,16.344,17.082,16.963,17.082,NA,17.225,17.344,17.51,17.368,17.653,17.534,NA,17.391,17.177,17.415,21.676,20.222
"8662",2013-07-14 13:10:00,12.171,14.074,14.745,15.247,15.318,15.581,15.676,NA,16.392,17.106,17.034,17.153,NA,17.32,17.415,17.582,17.415,17.748,17.677,NA,17.534,17.296,17.558,21.819,20.341
"8663",2013-07-14 13:20:00,12.074,14.026,14.673,15.223,15.366,15.581,15.652,NA,16.439,17.106,17.058,17.225,NA,17.391,17.486,17.629,17.486,17.819,17.796,NA,17.677,17.415,17.701,21.939,20.484
"8664",2013-07-14 13:30:00,11.953,13.93,14.625,15.199,15.27,15.509,15.676,NA,16.487,17.153,17.082,17.272,NA,17.463,17.558,17.701,17.582,17.891,17.843,NA,17.819,17.534,17.819,22.058,20.603
"8665",2013-07-14 13:40:00,11.904,13.93,14.577,15.151,15.223,15.461,15.676,NA,16.487,17.177,17.106,17.32,NA,17.534,17.629,17.748,17.653,17.938,17.938,NA,17.938,17.629,17.938,22.154,20.698
"8666",2013-07-14 13:50:00,12.122,13.762,14.505,15.103,15.223,15.39,15.652,NA,16.487,17.201,17.13,17.344,NA,17.605,17.701,17.819,17.701,18.01,18.01,NA,18.057,17.748,18.057,22.274,20.817
"8667",2013-07-14 14:00:00,12.389,13.642,14.409,15.008,15.079,15.294,15.605,NA,16.487,17.225,17.153,17.391,NA,17.653,17.724,17.891,17.796,18.057,18.081,NA,18.152,17.843,18.152,22.345,20.889
"8668",2013-07-14 14:10:00,12.509,13.57,14.314,14.984,15.031,15.223,15.557,NA,16.487,17.225,17.177,17.415,NA,17.724,17.772,17.962,17.843,18.105,18.129,NA,18.247,17.962,18.247,22.393,21.008
"8669",2013-07-14 14:20:00,12.558,13.594,14.218,14.912,14.936,15.127,15.509,NA,16.463,17.225,17.177,17.439,NA,17.748,17.819,18.01,17.915,18.152,18.176,NA,18.319,18.081,18.343,22.441,21.175
"8670",2013-07-14 14:30:00,12.727,13.497,14.146,14.792,14.912,15.079,15.438,NA,16.392,17.201,17.153,17.439,NA,17.772,17.867,18.081,17.986,18.2,18.224,NA,18.39,18.2,18.438,22.513,21.246
"8671",2013-07-14 14:40:00,12.896,13.497,14.074,14.697,14.792,14.936,15.366,NA,16.32,17.13,17.13,17.439,NA,17.796,17.867,18.129,18.033,18.224,18.271,NA,18.438,18.319,18.509,22.561,21.199
"8672",2013-07-14 14:50:00,13.064,13.546,13.978,14.625,14.673,14.816,15.294,NA,16.249,17.058,17.082,17.391,NA,17.796,17.867,18.152,18.081,18.271,18.319,NA,18.485,18.414,18.604,22.633,21.223
"8673",2013-07-14 15:00:00,13.185,13.522,13.954,14.505,14.505,14.721,15.199,NA,16.153,16.963,16.987,17.368,NA,17.796,17.867,18.2,18.129,18.295,18.343,NA,18.509,18.485,18.675,22.681,21.294
"8674",2013-07-14 15:10:00,13.137,13.546,13.93,14.433,14.433,14.601,15.079,NA,16.034,16.892,16.915,17.296,NA,17.748,17.843,18.224,18.176,18.319,18.414,NA,18.557,18.557,18.747,22.729,21.246
"8675",2013-07-14 15:20:00,13.016,13.546,13.906,14.361,14.505,14.505,14.984,NA,15.891,16.773,16.844,17.201,NA,17.701,17.796,18.2,18.2,18.319,18.414,NA,18.604,18.604,18.842,22.776,21.246
"8676",2013-07-14 15:30:00,13.016,13.497,13.858,14.29,14.337,14.409,14.888,NA,15.724,16.606,16.725,17.106,NA,17.653,17.748,18.2,18.224,18.343,18.414,NA,18.628,18.628,18.913,22.848,21.199
"8677",2013-07-14 15:40:00,13.016,13.497,13.858,14.218,14.218,14.361,14.768,NA,15.581,16.463,16.606,16.987,NA,17.558,17.701,18.176,18.271,18.343,18.438,NA,18.628,18.652,18.985,22.872,21.175
"8678",2013-07-14 15:50:00,12.992,13.497,13.882,14.17,14.266,14.29,14.673,NA,15.414,16.344,16.487,16.868,NA,17.486,17.629,18.129,18.271,18.343,18.438,NA,18.675,18.699,19.032,22.92,21.103
"8679",2013-07-14 16:00:00,12.823,13.497,13.882,14.122,14.122,14.266,14.553,NA,15.223,16.201,16.344,16.677,NA,17.32,17.534,18.105,18.2,18.343,18.414,NA,18.628,18.723,19.103,22.92,21.056
"8680",2013-07-14 16:10:00,12.871,13.449,13.858,14.098,14.098,14.242,14.433,NA,15.103,16.058,16.201,16.487,NA,17.201,17.415,18.033,18.129,18.319,18.39,NA,18.58,18.699,19.127,22.92,20.984
"8681",2013-07-14 16:20:00,13.137,13.401,13.786,14.05,14.026,14.17,14.337,NA,14.96,15.915,16.058,16.344,NA,17.058,17.296,17.962,18.033,18.295,18.366,NA,18.557,18.652,19.08,22.896,20.936
"8682",2013-07-14 16:30:00,13.762,13.449,13.738,14.026,13.978,14.122,14.29,NA,14.816,15.796,15.915,16.201,NA,16.939,17.153,17.891,17.962,18.271,18.319,NA,18.533,18.604,19.056,22.896,20.936
"8683",2013-07-14 16:40:00,14.577,13.642,13.69,13.954,13.906,14.074,14.218,NA,14.697,15.676,15.796,16.034,NA,16.796,17.034,17.819,17.867,18.2,18.295,NA,18.509,18.533,19.032,22.896,20.936
"8684",2013-07-14 16:50:00,15.079,13.978,13.642,13.906,13.834,14.002,14.17,NA,14.601,15.557,15.676,15.915,NA,16.677,16.939,17.724,17.796,18.129,18.271,NA,18.509,18.485,19.032,22.92,20.936
"8685",2013-07-14 17:00:00,15.461,14.242,13.57,13.834,13.786,13.93,14.098,NA,14.553,15.438,15.557,15.796,NA,16.582,16.844,17.653,17.772,18.057,18.247,NA,18.509,18.438,19.008,22.92,20.865
"8686",2013-07-14 17:10:00,15.676,14.433,13.546,13.786,13.714,13.81,14.026,NA,14.481,15.318,15.438,15.676,NA,16.415,16.701,17.558,17.677,17.986,18.2,NA,18.485,18.414,19.008,22.92,20.889
"8687",2013-07-14 17:20:00,15.796,14.553,13.546,13.738,13.642,13.762,13.954,NA,14.409,15.175,15.318,15.557,NA,16.249,16.558,17.439,17.582,17.915,18.129,NA,18.461,18.39,19.008,22.92,20.984
"8688",2013-07-14 17:30:00,14.816,14.792,13.666,13.69,13.618,13.762,13.882,NA,14.337,15.055,15.199,15.438,NA,16.129,16.415,17.32,17.486,17.843,18.057,NA,18.438,18.39,18.985,22.92,20.936
"8689",2013-07-14 17:40:00,13.714,14.481,13.858,13.666,13.642,13.714,13.834,NA,14.266,14.936,15.079,15.318,NA,15.986,16.296,17.225,17.391,17.772,17.986,NA,18.39,18.366,18.937,22.92,20.889
"8690",2013-07-14 17:50:00,13.185,14.074,14.074,13.642,13.714,13.714,13.786,NA,14.194,14.84,14.96,15.175,NA,15.867,16.153,17.106,17.272,17.701,17.938,NA,18.343,18.39,18.913,22.896,20.865
"8691",2013-07-14 18:00:00,13.161,13.834,14.266,13.69,13.858,13.786,13.738,NA,14.146,14.745,14.84,15.055,NA,15.748,16.034,17.011,17.177,17.605,17.867,NA,18.319,18.366,18.842,22.848,20.793
"8692",2013-07-14 18:10:00,12.92,13.786,14.433,13.762,14.026,13.906,13.738,NA,14.074,14.673,14.745,14.936,NA,15.629,15.891,16.892,17.082,17.51,17.796,NA,18.224,18.343,18.794,22.8,20.698
"8693",2013-07-14 18:20:00,13.209,13.642,14.553,13.882,14.194,14.074,13.786,NA,14.002,14.601,14.673,14.84,NA,15.509,15.772,16.773,16.987,17.391,17.724,NA,18.129,18.295,18.747,22.753,20.579
"8694",2013-07-14 18:30:00,13.401,13.69,14.505,14.002,14.337,14.218,13.882,NA,13.954,14.505,14.601,14.745,NA,15.366,15.652,16.654,16.868,17.296,17.629,NA,18.033,18.224,18.675,22.681,20.484
"8695",2013-07-14 18:40:00,13.281,13.69,14.29,14.122,14.457,14.337,14.002,NA,13.906,14.433,14.505,14.649,NA,15.247,15.509,16.487,16.725,17.177,17.51,NA,17.938,18.152,18.628,22.705,20.412
"8696",2013-07-14 18:50:00,12.823,13.666,14.05,14.242,14.409,14.409,14.146,NA,13.906,14.361,14.433,14.577,NA,15.127,15.39,16.368,16.606,17.058,17.415,NA,17.867,18.081,18.557,22.776,20.365
"8697",2013-07-14 19:00:00,12.63,13.449,13.858,14.242,14.266,14.361,14.266,NA,13.954,14.266,14.337,14.505,NA,15.008,15.27,16.225,16.463,16.939,17.296,NA,17.772,18.01,18.509,22.824,20.317
"8698",2013-07-14 19:10:00,12.558,13.305,13.738,14.194,14.074,14.218,14.361,NA,14.05,14.194,14.266,14.409,NA,14.888,15.127,16.106,16.32,16.82,17.177,NA,17.677,17.938,18.461,22.8,20.293
"8699",2013-07-14 19:20:00,12.34,13.329,13.666,14.098,13.906,14.026,14.337,NA,14.17,14.122,14.17,14.337,NA,14.816,15.008,15.963,16.201,16.701,17.082,NA,17.582,17.843,18.39,22.776,20.269
"8700",2013-07-14 19:30:00,11.88,13.161,13.642,13.954,13.762,13.882,14.218,NA,14.266,14.05,14.098,14.242,NA,14.721,14.912,15.843,16.058,16.558,16.963,NA,17.463,17.772,18.343,22.729,20.222
"8701",2013-07-14 19:40:00,11.807,12.968,13.594,13.858,13.69,13.762,14.074,NA,14.361,14.002,14.05,14.17,NA,14.625,14.816,15.724,15.939,16.439,16.844,NA,17.368,17.677,18.271,22.705,20.174
"8702",2013-07-14 19:50:00,11.904,12.92,13.497,13.786,13.642,13.69,13.906,NA,14.361,14.002,14.002,14.098,NA,14.553,14.721,15.581,15.796,16.296,16.701,NA,17.249,17.605,18.2,22.609,20.126
"8703",2013-07-14 20:00:00,12.147,12.871,13.377,13.714,13.594,13.642,13.786,NA,14.29,14.026,13.978,14.026,NA,14.457,14.625,15.461,15.7,16.177,16.582,NA,17.13,17.51,18.129,22.011,20.079
"8704",2013-07-14 20:10:00,12.703,12.92,13.281,13.642,13.497,13.57,13.714,NA,14.17,14.074,14.002,14.002,NA,14.385,14.553,15.342,15.557,16.034,16.463,NA,17.011,17.415,18.033,21.318,20.055
"8705",2013-07-14 20:20:00,13.473,13.04,13.161,13.57,13.401,13.473,13.642,NA,14.05,14.146,14.05,13.978,NA,14.29,14.457,15.223,15.438,15.915,16.32,NA,16.892,17.32,17.962,20.793,20.031
"8706",2013-07-14 20:30:00,14.026,13.233,13.016,13.497,13.305,13.377,13.594,NA,13.93,14.242,14.122,14.026,NA,14.218,14.385,15.103,15.294,15.796,16.201,NA,16.773,17.225,17.891,20.507,19.96
"8707",2013-07-14 20:40:00,14.721,13.473,12.871,13.377,13.185,13.281,13.497,NA,13.834,14.29,14.17,14.074,NA,14.146,14.29,15.008,15.175,15.652,16.082,NA,16.654,17.13,17.796,20.388,19.793
"8708",2013-07-14 20:50:00,15.079,13.834,12.823,13.281,13.064,13.161,13.401,NA,13.762,14.29,14.242,14.122,NA,14.098,14.218,14.888,15.079,15.533,15.939,NA,16.511,17.011,17.701,20.388,18.794
"8709",2013-07-14 21:00:00,15.199,13.978,12.823,13.161,12.944,13.04,13.305,NA,13.69,14.242,14.242,14.17,NA,14.074,14.146,14.792,14.96,15.414,15.819,NA,16.392,16.915,17.629,20.365,18.295
"8710",2013-07-14 21:10:00,15.366,14.122,12.871,13.064,12.847,12.92,13.185,NA,13.618,14.146,14.218,14.218,NA,14.074,14.074,14.697,14.864,15.294,15.7,NA,16.272,16.796,17.534,20.365,17.558
"8711",2013-07-14 21:20:00,15.772,14.266,13.016,12.968,12.823,12.847,13.064,NA,13.522,14.05,14.122,14.194,NA,14.074,14.05,14.625,14.768,15.175,15.581,NA,16.129,16.677,17.439,20.388,17.13
"8712",2013-07-14 21:30:00,15.963,14.529,13.209,12.944,12.871,12.823,12.968,NA,13.425,13.954,14.026,14.146,NA,14.122,14.026,14.529,14.673,15.055,15.461,NA,16.01,16.558,17.344,20.388,16.796
"8713",2013-07-14 21:40:00,16.106,14.577,13.449,12.944,12.992,12.896,12.871,NA,13.329,13.858,13.93,14.05,NA,14.146,14.026,14.433,14.577,14.96,15.318,NA,15.891,16.463,17.249,20.412,16.654
"8714",2013-07-14 21:50:00,16.177,14.745,13.666,12.992,13.161,12.992,12.847,NA,13.209,13.786,13.834,13.954,NA,14.17,14.05,14.361,14.481,14.864,15.223,NA,15.772,16.344,17.153,20.365,16.487
"8715",2013-07-14 22:00:00,16.177,14.864,13.834,13.088,13.353,13.161,12.871,NA,13.112,13.714,13.762,13.858,NA,14.194,14.074,14.266,14.409,14.768,15.103,NA,15.652,16.225,17.034,20.365,16.368
"8716",2013-07-14 22:10:00,16.058,14.936,13.978,13.209,13.546,13.329,12.968,NA,13.016,13.642,13.69,13.786,NA,14.17,14.098,14.218,14.314,14.673,15.008,NA,15.509,16.106,16.939,20.317,16.344
"8717",2013-07-14 22:20:00,15.843,14.912,14.146,13.377,13.69,13.497,13.088,NA,12.968,13.546,13.618,13.714,NA,14.098,14.122,14.146,14.242,14.577,14.912,NA,15.414,15.986,16.844,20.269,16.368
"8718",2013-07-14 22:30:00,15.939,14.96,14.266,13.522,13.834,13.642,13.257,NA,12.968,13.473,13.546,13.642,NA,14.026,14.098,14.122,14.17,14.481,14.816,NA,15.294,15.891,16.725,20.246,16.368
"8719",2013-07-14 22:40:00,16.058,14.984,14.409,13.642,13.978,13.786,13.425,NA,13.016,13.377,13.449,13.57,NA,13.954,14.05,14.098,14.098,14.409,14.721,NA,15.175,15.772,16.63,20.198,16.439
"8720",2013-07-14 22:50:00,16.058,15.127,14.505,13.786,14.122,13.954,13.57,NA,13.112,13.281,13.353,13.497,NA,13.882,14.002,14.074,14.05,14.314,14.625,NA,15.079,15.652,16.511,20.15,16.487
"8721",2013-07-14 23:00:00,16.225,15.151,14.601,13.93,14.266,14.074,13.69,NA,13.233,13.185,13.257,13.401,NA,13.786,13.93,14.074,14.026,14.242,14.529,NA,14.984,15.533,16.392,20.103,16.511
"8722",2013-07-14 23:10:00,17.034,15.247,14.673,14.05,14.361,14.194,13.834,NA,13.353,13.088,13.161,13.305,NA,13.738,13.834,14.098,14.002,14.17,14.433,NA,14.888,15.414,16.296,20.079,16.606
"8723",2013-07-14 23:20:00,17.605,15.557,14.697,14.146,14.457,14.314,13.954,NA,13.497,13.04,13.088,13.209,NA,13.666,13.762,14.098,14.002,14.122,14.361,NA,14.792,15.318,16.177,20.031,16.654
"8724",2013-07-14 23:30:00,18.01,15.843,14.745,14.242,14.505,14.385,14.074,NA,13.618,13.016,13.016,13.137,NA,13.594,13.69,14.074,14.002,14.074,14.29,NA,14.697,15.199,16.058,19.984,16.701
"8725",2013-07-14 23:40:00,18.176,16.082,14.792,14.337,14.553,14.457,14.194,NA,13.738,13.04,12.992,13.064,NA,13.497,13.642,14.05,14.002,14.05,14.218,NA,14.601,15.103,15.963,19.936,16.677
"8726",2013-07-14 23:50:00,17.915,16.249,14.84,14.385,14.601,14.505,14.266,NA,13.858,13.112,13.016,13.016,NA,13.425,13.57,14.002,13.978,14.05,14.17,NA,14.529,15.008,15.843,19.865,16.63
"8727",2013-07-15 00:00:00,17.249,16.32,14.936,14.433,14.649,14.553,14.337,NA,13.954,13.185,13.064,12.992,NA,13.329,13.497,13.954,13.978,14.026,14.122,NA,14.433,14.888,15.724,19.817,16.606
"8728",2013-07-15 00:10:00,16.844,16.177,15.103,14.505,14.697,14.601,14.385,NA,14.074,13.281,13.137,13.016,NA,13.257,13.401,13.882,13.93,14.026,14.098,NA,14.361,14.792,15.629,19.746,16.63
"8729",2013-07-15 00:20:00,16.892,16.082,15.294,14.577,14.792,14.649,14.433,NA,14.146,13.401,13.233,13.088,NA,13.161,13.329,13.834,13.882,14.026,14.074,NA,14.314,14.721,15.509,19.722,16.677
"8730",2013-07-15 00:30:00,17.13,16.129,15.509,14.649,14.936,14.745,14.481,NA,14.218,13.497,13.329,13.161,NA,13.112,13.233,13.762,13.81,14.002,14.05,NA,14.242,14.625,15.414,19.698,16.677
"8731",2013-07-15 00:40:00,17.344,16.225,15.652,14.792,15.103,14.888,14.529,NA,14.266,13.594,13.425,13.233,NA,13.088,13.161,13.69,13.762,13.954,14.05,NA,14.218,14.529,15.294,19.674,16.654
"8732",2013-07-15 00:50:00,17.368,16.344,15.772,14.912,15.27,15.055,14.601,NA,14.314,13.69,13.522,13.329,NA,13.088,13.088,13.618,13.69,13.906,14.026,NA,14.17,14.457,15.199,19.651,16.582
"8733",2013-07-15 01:00:00,17.605,16.392,15.796,15.008,15.438,15.223,14.721,NA,14.361,13.786,13.618,13.425,NA,13.088,13.064,13.546,13.618,13.858,14.002,NA,14.146,14.385,15.103,19.674,16.558
"8734",2013-07-15 01:10:00,17.867,16.558,15.772,15.175,15.557,15.366,14.888,NA,14.409,13.882,13.714,13.497,NA,13.137,13.04,13.497,13.57,13.81,13.954,NA,14.122,14.314,15.008,19.674,16.534
"8735",2013-07-15 01:20:00,18.105,16.677,15.772,15.294,15.605,15.461,15.031,NA,14.457,13.954,13.786,13.594,NA,13.209,13.04,13.401,13.497,13.738,13.93,NA,14.098,14.242,14.912,19.674,16.487
"8736",2013-07-15 01:30:00,18.2,16.82,15.819,15.366,15.605,15.509,15.175,NA,14.553,14.002,13.882,13.69,NA,13.257,13.064,13.329,13.425,13.69,13.882,NA,14.074,14.17,14.816,19.651,16.463
"8737",2013-07-15 01:40:00,18.247,16.892,15.891,15.414,15.605,15.509,15.27,NA,14.673,14.05,13.93,13.762,NA,13.329,13.112,13.257,13.353,13.618,13.81,NA,14.05,14.122,14.745,19.651,16.415
"8738",2013-07-15 01:50:00,18.247,17.011,15.963,15.438,15.629,15.533,15.318,NA,14.816,14.098,13.978,13.81,NA,13.401,13.161,13.185,13.281,13.546,13.762,NA,14.026,14.074,14.649,19.674,16.415
"8739",2013-07-15 02:00:00,18.081,17.034,16.058,15.485,15.7,15.557,15.342,NA,14.936,14.146,14.026,13.882,NA,13.473,13.233,13.137,13.209,13.497,13.714,NA,13.978,14.05,14.577,19.674,16.415
"8740",2013-07-15 02:10:00,17.796,17.082,16.177,15.533,15.772,15.629,15.366,NA,15.055,14.194,14.074,13.93,NA,13.546,13.305,13.112,13.137,13.425,13.642,NA,13.93,14.002,14.481,19.674,16.415
"8741",2013-07-15 02:20:00,17.415,17.011,16.296,15.581,15.867,15.7,15.414,NA,15.127,14.242,14.122,13.954,NA,13.618,13.377,13.088,13.088,13.353,13.57,NA,13.882,13.978,14.409,19.698,16.392
"8742",2013-07-15 02:30:00,17.51,16.915,16.392,15.676,15.963,15.796,15.461,NA,15.151,14.314,14.17,14.002,NA,13.69,13.449,13.088,13.04,13.281,13.497,NA,13.81,13.954,14.361,19.722,16.368
"8743",2013-07-15 02:40:00,17.605,16.963,16.487,15.772,16.082,15.891,15.509,NA,15.175,14.409,14.242,14.05,NA,13.738,13.522,13.112,13.016,13.209,13.449,NA,13.762,13.906,14.29,19.722,16.368
"8744",2013-07-15 02:50:00,17.629,17.034,16.558,15.843,16.153,15.986,15.605,NA,15.199,14.529,14.337,14.098,NA,13.786,13.57,13.137,13.016,13.161,13.377,NA,13.69,13.882,14.242,19.698,16.368
"8745",2013-07-15 03:00:00,17.629,17.058,16.606,15.939,16.249,16.082,15.7,NA,15.247,14.625,14.433,14.17,NA,13.834,13.642,13.161,13.016,13.112,13.305,NA,13.642,13.834,14.194,19.722,16.392
"8746",2013-07-15 03:10:00,17.891,17.106,16.606,15.986,16.32,16.177,15.796,NA,15.294,14.721,14.529,14.266,NA,13.858,13.69,13.209,13.04,13.064,13.257,NA,13.57,13.786,14.146,19.698,16.392
"8747",2013-07-15 03:20:00,18.176,17.13,16.558,16.082,16.368,16.225,15.891,NA,15.366,14.792,14.625,14.361,NA,13.906,13.714,13.257,13.064,13.04,13.185,NA,13.497,13.738,14.098,19.674,16.415
"8748",2013-07-15 03:30:00,18.295,17.344,16.558,16.153,16.368,16.272,15.963,NA,15.438,14.816,14.697,14.457,NA,13.954,13.738,13.305,13.088,13.04,13.137,NA,13.449,13.69,14.074,19.698,16.439
"8749",2013-07-15 03:40:00,18.033,17.439,16.558,16.177,16.368,16.272,16.034,NA,15.533,14.864,14.745,14.529,NA,14.002,13.786,13.353,13.137,13.04,13.112,NA,13.377,13.642,14.026,19.722,16.439
"8750",2013-07-15 03:50:00,17.177,17.391,16.606,16.201,16.368,16.272,16.082,NA,15.605,14.888,14.768,14.577,NA,14.074,13.834,13.401,13.185,13.064,13.088,NA,13.305,13.57,14.002,19.698,16.511
"8751",2013-07-15 04:00:00,16.272,17.034,16.63,16.201,16.368,16.272,16.082,NA,15.676,14.936,14.792,14.625,NA,14.146,13.882,13.449,13.233,13.088,13.064,NA,13.257,13.522,13.954,19.698,16.558
"8752",2013-07-15 04:10:00,15.939,16.796,16.677,16.225,16.392,16.296,16.082,NA,15.748,14.96,14.84,14.649,NA,14.218,13.954,13.497,13.281,13.112,13.088,NA,13.209,13.449,13.906,19.698,16.582
"8753",2013-07-15 04:20:00,16.082,16.558,16.773,16.249,16.415,16.32,16.082,NA,15.796,15.031,14.888,14.673,NA,14.29,14.002,13.522,13.305,13.161,13.088,NA,13.185,13.401,13.858,19.698,16.677
"8754",2013-07-15 04:30:00,16.249,16.558,16.844,16.272,16.463,16.344,16.106,NA,15.843,15.103,14.936,14.721,NA,14.337,14.074,13.57,13.353,13.209,13.112,NA,13.161,13.329,13.81,19.698,16.868
"8755",2013-07-15 04:40:00,15.986,16.582,16.868,16.32,16.534,16.392,16.129,NA,15.843,15.151,15.008,14.768,NA,14.409,14.17,13.594,13.377,13.233,13.137,NA,13.137,13.281,13.762,19.698,17.011
"8756",2013-07-15 04:50:00,15.843,16.439,16.749,16.344,16.606,16.463,16.153,NA,15.843,15.223,15.055,14.816,NA,14.433,14.218,13.618,13.425,13.281,13.161,NA,13.137,13.209,13.714,19.698,17.13
"8757",2013-07-15 05:00:00,15.986,16.344,16.534,16.415,16.63,16.534,16.201,NA,15.867,15.294,15.127,14.888,NA,14.457,14.266,13.666,13.449,13.305,13.185,NA,13.137,13.161,13.666,19.698,17.225
"8758",2013-07-15 05:10:00,15.724,16.32,16.344,16.415,16.534,16.534,16.272,NA,15.891,15.366,15.199,14.96,NA,14.505,14.314,13.714,13.473,13.353,13.233,NA,13.161,13.112,13.618,19.674,17.296
"8759",2013-07-15 05:20:00,15.079,16.272,16.249,16.368,16.392,16.439,16.32,NA,15.915,15.414,15.27,15.008,NA,14.529,14.361,13.762,13.522,13.377,13.257,NA,13.185,13.088,13.546,19.746,17.415
"8760",2013-07-15 05:30:00,15.008,16.082,16.177,16.296,16.225,16.296,16.344,NA,15.939,15.438,15.318,15.079,NA,14.601,14.385,13.834,13.57,13.401,13.305,NA,13.209,13.064,13.497,19.746,17.558
"8761",2013-07-15 05:40:00,15.294,15.915,16.106,16.177,16.129,16.153,16.272,NA,15.986,15.461,15.342,15.127,NA,14.649,14.433,13.882,13.618,13.449,13.329,NA,13.233,13.04,13.449,19.722,17.701
"8762",2013-07-15 05:50:00,15.557,15.939,16.034,16.082,16.058,16.058,16.153,NA,16.058,15.485,15.366,15.175,NA,14.697,14.481,13.954,13.666,13.473,13.353,NA,13.257,13.016,13.401,19.746,17.819
"8763",2013-07-15 06:00:00,15.557,16.01,15.963,16.01,15.986,15.986,16.034,NA,16.082,15.485,15.39,15.199,NA,14.745,14.529,14.002,13.738,13.522,13.401,NA,13.305,13.016,13.377,19.77,17.962
"8764",2013-07-15 06:10:00,15.127,16.01,15.915,15.963,15.915,15.915,15.939,NA,16.058,15.509,15.414,15.223,NA,14.816,14.577,14.05,13.786,13.57,13.425,NA,13.329,13.04,13.353,19.793,18.01
"8765",2013-07-15 06:20:00,15.175,15.867,15.772,15.867,15.843,15.867,15.867,NA,15.986,15.557,15.414,15.247,NA,14.864,14.649,14.122,13.858,13.642,13.473,NA,13.377,13.064,13.401,19.841,18.129
"8766",2013-07-15 06:30:00,15.318,15.796,15.676,15.819,15.796,15.796,15.796,NA,15.891,15.581,15.461,15.27,NA,14.912,14.721,14.17,13.906,13.69,13.522,NA,13.449,13.112,13.401,19.888,18.271
"8767",2013-07-15 06:40:00,15.581,15.796,15.629,15.748,15.676,15.748,15.748,NA,15.819,15.629,15.509,15.318,NA,14.96,14.768,14.218,13.954,13.762,13.57,NA,13.522,13.209,13.401,19.936,18.366
"8768",2013-07-15 06:50:00,15.748,15.843,15.652,15.652,15.605,15.652,15.7,NA,15.772,15.676,15.557,15.342,NA,15.008,14.84,14.266,14.026,13.834,13.642,NA,13.594,13.209,13.425,19.96,18.461
"8769",2013-07-15 07:00:00,15.7,15.867,15.629,15.605,15.557,15.581,15.629,NA,15.7,15.724,15.605,15.39,NA,15.031,14.888,14.337,14.074,13.882,13.714,NA,13.666,13.281,13.449,20.031,18.533
"8770",2013-07-15 07:10:00,15.629,15.867,15.605,15.533,15.533,15.533,15.557,NA,15.676,15.724,15.629,15.438,NA,15.079,14.936,14.409,14.122,13.954,13.786,NA,13.738,13.353,13.473,20.079,18.604
"8771",2013-07-15 07:20:00,15.533,15.843,15.557,15.509,15.533,15.533,15.485,NA,15.629,15.7,15.652,15.509,NA,15.127,14.984,14.481,14.194,14.026,13.858,NA,13.81,13.401,13.497,20.126,18.652
"8772",2013-07-15 07:30:00,15.247,15.796,15.533,15.485,15.509,15.533,15.461,NA,15.605,15.652,15.605,15.533,NA,15.151,15.031,14.553,14.266,14.098,13.93,NA,13.882,13.473,13.497,20.198,18.747
"8773",2013-07-15 07:40:00,14.936,15.724,15.557,15.438,15.461,15.485,15.438,NA,15.557,15.605,15.581,15.533,NA,15.223,15.079,14.649,14.337,14.17,13.978,NA,13.954,13.57,13.618,20.222,18.842
"8774",2013-07-15 07:50:00,14.936,15.605,15.581,15.414,15.461,15.485,15.438,NA,15.509,15.557,15.533,15.509,NA,15.27,15.127,14.745,14.409,14.242,14.074,NA,14.002,13.642,13.666,20.293,18.937
"8775",2013-07-15 08:00:00,14.888,15.533,15.605,15.414,15.485,15.485,15.414,NA,15.485,15.533,15.509,15.485,NA,15.318,15.199,14.816,14.505,14.337,14.146,NA,14.074,13.738,13.642,20.365,18.985
"8776",2013-07-15 08:10:00,14.385,15.557,15.605,15.414,15.509,15.509,15.414,NA,15.485,15.509,15.485,15.461,NA,15.39,15.247,14.888,14.577,14.409,14.218,NA,14.17,13.834,13.69,20.412,19.103
"8777",2013-07-15 08:20:00,14.098,15.342,15.581,15.414,15.533,15.557,15.414,NA,15.485,15.509,15.461,15.461,NA,15.414,15.318,14.96,14.673,14.505,14.314,NA,14.266,13.906,13.786,20.507,19.175
"8778",2013-07-15 08:30:00,14.122,15.27,15.533,15.438,15.533,15.581,15.461,NA,15.509,15.485,15.438,15.414,NA,15.414,15.39,15.031,14.745,14.601,14.409,NA,14.433,14.002,13.882,20.555,19.27
"8779",2013-07-15 08:40:00,14.242,15.223,15.461,15.461,15.533,15.605,15.509,NA,15.509,15.461,15.438,15.414,NA,15.438,15.438,15.103,14.816,14.697,14.505,NA,14.505,14.098,13.978,20.627,19.318
"8780",2013-07-15 08:50:00,14.218,15.175,15.39,15.438,15.509,15.652,15.533,NA,15.533,15.461,15.414,15.414,NA,15.414,15.485,15.175,14.888,14.792,14.601,NA,14.601,14.194,14.098,20.674,19.413
"8781",2013-07-15 09:00:00,13.834,15.223,15.318,15.438,15.461,15.629,15.581,NA,15.581,15.461,15.414,15.414,NA,15.414,15.509,15.247,14.96,14.888,14.697,NA,14.792,14.314,14.218,20.698,19.484
"8782",2013-07-15 09:10:00,13.329,15.079,15.199,15.414,15.414,15.605,15.581,NA,15.629,15.461,15.414,15.414,NA,15.414,15.533,15.342,15.055,14.984,14.792,NA,14.864,14.409,14.337,20.746,19.555
"8783",2013-07-15 09:20:00,13.305,14.912,15.103,15.39,15.342,15.557,15.581,NA,15.676,15.509,15.414,15.414,NA,15.414,15.533,15.414,15.127,15.079,14.912,NA,14.936,14.529,14.481,20.817,19.651
"8784",2013-07-15 09:30:00,13.257,14.912,15.055,15.342,15.27,15.867,15.581,NA,15.748,15.533,15.461,15.438,NA,15.438,15.557,15.509,15.223,15.151,15.031,NA,15.079,14.649,14.625,20.865,19.746
"8785",2013-07-15 09:40:00,13.161,15.676,15.008,15.294,15.199,15.605,15.557,NA,15.796,15.581,15.485,15.461,NA,15.438,15.581,15.605,15.294,15.247,15.151,NA,15.223,14.745,14.792,20.889,19.698
"8786",2013-07-15 09:50:00,13.016,15.629,14.984,15.247,15.151,16.177,15.533,NA,15.819,15.652,15.533,15.509,NA,15.461,15.605,15.652,15.39,15.366,15.27,NA,15.366,14.888,14.936,20.96,19.698
"8787",2013-07-15 10:00:00,12.703,15.605,14.912,15.199,15.127,15.652,15.485,NA,15.843,15.7,15.605,15.557,NA,15.485,15.629,15.724,15.461,15.461,15.366,NA,15.485,15.008,15.103,20.984,19.722
"8788",2013-07-15 10:10:00,12.534,15.533,14.792,15.175,15.103,15.438,15.461,NA,15.843,15.796,15.676,15.605,NA,15.509,15.676,15.772,15.557,15.557,15.509,NA,15.629,15.151,15.27,21.008,19.722
"8789",2013-07-15 10:20:00,12.606,15.342,14.697,15.127,15.055,15.414,15.438,NA,15.843,15.891,15.748,15.7,NA,15.533,15.7,15.819,15.605,15.676,15.629,NA,15.796,15.294,15.438,21.103,19.698
"8790",2013-07-15 10:30:00,12.509,15.175,14.625,15.103,14.984,15.342,15.438,NA,15.843,15.986,15.843,15.772,NA,15.581,15.748,15.867,15.676,15.796,15.748,NA,15.915,15.438,15.605,21.079,19.77
"8791",2013-07-15 10:40:00,12.389,15.127,14.577,15.055,14.912,15.294,15.414,NA,15.843,16.082,15.939,15.891,NA,15.652,15.796,15.939,15.748,15.891,15.867,NA,16.01,15.581,15.772,21.008,19.888
"8792",2013-07-15 10:50:00,12.34,14.936,14.553,15.008,14.864,15.294,15.39,NA,15.843,16.177,16.034,15.986,NA,15.724,15.867,15.986,15.796,15.986,15.986,NA,16.129,15.748,15.963,20.96,19.888
"8793",2013-07-15 11:00:00,12.485,14.816,14.505,14.936,14.816,15.27,15.342,NA,15.843,16.249,16.129,16.082,NA,15.796,15.939,16.034,15.867,16.082,16.106,NA,16.249,15.891,16.106,20.936,19.936
"8794",2013-07-15 11:10:00,12.703,14.553,14.385,14.936,14.816,15.318,15.294,NA,15.867,16.32,16.225,16.201,NA,15.915,16.034,16.106,15.939,16.177,16.225,NA,16.368,16.034,16.249,20.913,19.96
"8795",2013-07-15 11:20:00,12.654,14.577,14.361,14.912,14.745,15.7,15.247,NA,15.867,16.392,16.296,16.32,NA,16.034,16.129,16.153,15.986,16.249,16.32,NA,16.487,16.201,16.415,20.913,19.984
"8796",2013-07-15 11:30:00,12.727,14.385,14.457,14.864,14.697,15.772,15.223,NA,15.843,16.463,16.368,16.392,NA,16.153,16.225,16.225,16.082,16.344,16.415,NA,16.606,16.344,16.558,20.865,20.198
"8797",2013-07-15 11:40:00,12.992,14.314,14.266,14.816,14.649,15.247,15.199,NA,15.843,16.534,16.439,16.487,NA,16.272,16.344,16.296,16.129,16.415,16.534,NA,16.701,16.487,16.701,20.865,20.484
"8798",2013-07-15 11:50:00,12.992,14.29,14.218,14.768,14.649,15.652,15.175,NA,15.843,16.606,16.511,16.558,NA,16.392,16.463,16.368,16.177,16.511,16.63,NA,16.82,16.63,16.868,20.841,20.365
"8799",2013-07-15 12:00:00,13.185,14.314,14.218,14.745,14.745,15.629,15.127,NA,15.843,16.677,16.582,16.654,NA,16.534,16.606,16.463,16.272,16.606,16.749,NA,16.915,16.749,17.011,20.865,20.317
"8800",2013-07-15 12:10:00,13.137,14.194,14.218,14.697,14.625,15.605,15.103,NA,15.891,16.749,16.654,16.725,NA,16.654,16.725,16.558,16.344,16.677,16.844,NA,17.011,16.892,17.153,20.817,20.269
"8801",2013-07-15 12:20:00,13.112,14.122,14.194,14.673,14.625,15.294,15.079,NA,15.867,16.796,16.725,16.82,NA,16.773,16.868,16.677,16.439,16.773,16.892,NA,17.106,17.034,17.32,20.913,20.436
"8802",2013-07-15 12:30:00,13.016,14.122,14.218,14.649,14.649,14.984,15.079,NA,15.867,16.844,16.773,16.915,NA,16.868,16.987,16.773,16.534,16.844,16.963,NA,17.177,17.153,17.463,21.175,20.555
"8803",2013-07-15 12:40:00,13.257,14.026,14.266,14.649,14.649,14.96,15.055,NA,15.891,16.868,16.796,16.963,NA,16.987,17.106,16.892,16.654,16.939,17.058,NA,17.272,17.272,17.605,21.318,20.65
"8804",2013-07-15 12:50:00,13.786,14.122,14.29,14.649,14.697,14.96,15.055,NA,15.867,16.915,16.844,17.011,NA,17.106,17.201,17.011,16.773,17.034,17.13,NA,17.368,17.391,17.724,21.485,20.77
"8805",2013-07-15 13:00:00,15.509,14.194,14.337,14.649,14.721,14.96,15.079,NA,15.891,16.939,16.868,17.058,NA,17.201,17.296,17.153,16.892,17.153,17.225,NA,17.415,17.51,17.867,21.652,20.889
"8806",2013-07-15 13:10:00,17.677,14.745,14.361,14.673,14.768,15.008,15.079,NA,15.915,16.939,16.892,17.106,NA,17.296,17.391,17.272,17.011,17.249,17.32,NA,17.486,17.605,17.986,21.795,21.008
"8807",2013-07-15 13:20:00,19.175,15.629,14.361,14.673,14.888,15.031,15.103,NA,15.915,16.963,16.915,17.153,NA,17.391,17.486,17.391,17.153,17.344,17.391,NA,17.558,17.701,18.105,21.843,21.175
"8808",2013-07-15 13:30:00,19.77,16.201,14.361,14.697,14.912,15.055,15.151,NA,15.963,16.939,16.915,17.177,NA,17.463,17.558,17.51,17.296,17.463,17.439,NA,17.629,17.796,18.224,22.011,21.246
"8809",2013-07-15 13:40:00,19.96,16.63,14.409,14.721,14.912,15.079,15.175,NA,15.963,16.939,16.915,17.201,NA,17.558,17.653,17.629,17.415,17.558,17.534,NA,17.701,17.867,18.319,22.13,21.366
"8810",2013-07-15 13:50:00,19.841,16.796,14.529,14.721,14.96,15.079,15.223,NA,16.01,16.915,16.892,17.201,NA,17.605,17.701,17.724,17.534,17.677,17.605,NA,17.772,17.938,18.414,22.178,21.318
"8811",2013-07-15 14:00:00,19.484,16.963,14.84,14.745,14.96,15.055,15.247,NA,16.034,16.892,16.868,17.201,NA,17.653,17.772,17.843,17.653,17.772,17.701,NA,17.843,17.986,18.509,22.226,21.223
"8812",2013-07-15 14:10:00,18.033,17.177,15.342,14.768,15.151,15.079,15.247,NA,16.058,16.868,16.844,17.201,NA,17.677,17.796,17.915,17.772,17.891,17.796,NA,17.891,18.057,18.58,22.298,21.27
"8813",2013-07-15 14:20:00,17.843,16.939,15.843,14.84,15.318,15.199,15.27,NA,16.082,16.82,16.82,17.177,NA,17.677,17.819,18.01,17.843,17.962,17.867,NA,17.962,18.129,18.652,22.369,21.366
"8814",2013-07-15 14:30:00,18.129,16.963,16.296,15.008,15.724,15.509,15.294,NA,16.082,16.773,16.773,17.153,NA,17.701,17.819,18.081,17.938,18.057,17.962,NA,18.033,18.176,18.723,22.489,21.485
"8815",2013-07-15 14:40:00,18.295,17.13,16.63,15.247,16.201,15.843,15.414,NA,16.058,16.725,16.749,17.106,NA,17.701,17.819,18.129,18.033,18.129,18.057,NA,18.105,18.224,18.771,22.585,21.724
"8816",2013-07-15 14:50:00,18.533,17.201,16.868,15.557,16.534,16.225,15.629,NA,16.01,16.654,16.677,17.058,NA,17.653,17.819,18.176,18.081,18.176,18.152,NA,18.176,18.271,18.818,22.657,21.748
"8817",2013-07-15 15:00:00,18.485,17.391,17.058,15.867,16.796,16.558,15.939,NA,15.986,16.606,16.63,17.011,NA,17.605,17.772,18.224,18.152,18.224,18.2,NA,18.247,18.319,18.866,22.729,21.748
"8818",2013-07-15 15:10:00,18.176,17.463,17.13,16.177,17.082,16.844,16.296,NA,15.986,16.534,16.558,16.939,NA,17.558,17.724,18.247,18.2,18.271,18.295,NA,18.319,18.366,18.889,22.776,21.604
"8819",2013-07-15 15:20:00,18.081,17.439,17.153,16.439,17.368,17.058,16.63,NA,16.082,16.439,16.487,16.868,NA,17.486,17.653,18.224,18.224,18.319,18.319,NA,18.39,18.39,18.937,22.824,21.557
"8820",2013-07-15 15:30:00,18.152,17.486,17.201,16.606,17.391,17.201,16.915,NA,16.249,16.344,16.415,16.796,NA,17.391,17.582,18.176,18.247,18.343,18.366,NA,18.461,18.414,18.937,22.848,21.461
"8821",2013-07-15 15:40:00,18.081,17.486,17.32,16.773,17.296,17.272,17.13,NA,16.487,16.249,16.344,16.701,NA,17.296,17.486,18.152,18.295,18.366,18.414,NA,18.509,18.461,18.961,22.92,21.413
"8822",2013-07-15 15:50:00,17.51,17.582,17.415,16.844,17.344,17.296,17.249,NA,16.725,16.153,16.249,16.606,NA,17.201,17.391,18.105,18.295,18.366,18.438,NA,18.557,18.485,18.985,22.944,21.39
"8823",2013-07-15 16:00:00,17.843,17.391,17.486,16.915,17.391,17.32,17.32,NA,16.939,16.082,16.177,16.487,NA,17.058,17.272,18.057,18.271,18.366,18.461,NA,18.604,18.509,18.985,23.016,21.39
"8824",2013-07-15 16:10:00,18.485,17.439,17.51,17.011,17.439,17.391,17.32,NA,17.106,16.058,16.106,16.368,NA,16.939,17.153,17.986,18.247,18.366,18.461,NA,18.652,18.533,18.985,23.064,21.485
"8825",2013-07-15 16:20:00,19.222,17.677,17.486,17.058,17.51,17.439,17.344,NA,17.225,16.082,16.058,16.249,NA,16.82,17.034,17.915,18.2,18.343,18.485,NA,18.675,18.557,18.985,23.088,21.461
"8826",2013-07-15 16:30:00,19.532,18.033,17.486,17.153,17.51,17.486,17.391,NA,17.296,16.201,16.082,16.177,NA,16.725,16.939,17.843,18.129,18.295,18.461,NA,18.699,18.58,18.985,23.112,21.437
"8827",2013-07-15 16:40:00,19.698,18.224,17.463,17.201,17.51,17.463,17.415,NA,17.32,16.368,16.177,16.153,NA,16.63,16.82,17.748,18.033,18.247,18.438,NA,18.723,18.58,18.985,23.136,21.437
"8828",2013-07-15 16:50:00,19.103,18.343,17.415,17.225,17.486,17.463,17.415,NA,17.344,16.558,16.344,16.177,NA,16.773,16.701,17.629,17.938,18.176,18.39,NA,18.723,18.604,18.961,23.16,21.437
"8829",2013-07-15 17:00:00,18.176,18.295,17.391,17.201,17.439,17.439,17.415,NA,17.368,16.749,16.511,16.272,NA,16.749,16.606,17.51,17.819,18.105,18.343,NA,18.699,18.604,18.961,23.208,21.39
"8830",2013-07-15 17:10:00,16.201,18.01,17.486,17.177,17.368,17.391,17.391,NA,17.391,16.892,16.677,16.415,NA,16.606,16.487,17.391,17.653,18.01,18.295,NA,18.675,18.58,18.961,23.232,21.413
"8831",2013-07-15 17:20:00,16.201,17.368,17.653,17.177,17.344,17.344,17.344,NA,17.391,17.011,16.82,16.558,NA,16.272,16.368,17.272,17.534,17.938,18.224,NA,18.652,18.58,18.937,23.256,21.39
"8832",2013-07-15 17:30:00,16.129,17.13,17.819,17.177,17.391,17.32,17.32,NA,17.391,17.082,16.939,16.701,NA,16.272,16.272,17.153,17.415,17.819,18.152,NA,18.557,18.557,18.913,23.28,21.437
"8833",2013-07-15 17:40:00,15.796,17.153,17.938,17.225,17.51,17.391,17.272,NA,17.368,17.13,17.011,16.82,NA,16.249,16.201,17.034,17.296,17.724,18.081,NA,18.485,18.557,18.889,23.28,21.461
"8834",2013-07-15 17:50:00,15.127,17.082,17.962,17.296,17.653,17.51,17.249,NA,17.344,17.153,17.058,16.915,NA,16.32,16.177,16.915,17.153,17.605,17.986,NA,18.414,18.533,18.866,23.256,21.461
"8835",2013-07-15 18:00:00,14.433,16.844,17.819,17.344,17.748,17.629,17.296,NA,17.296,17.177,17.082,16.963,NA,16.415,16.177,16.82,17.034,17.486,17.891,NA,18.343,18.485,18.842,23.256,21.461
"8836",2013-07-15 18:10:00,14.266,16.701,17.51,17.463,17.796,17.724,17.368,NA,17.249,17.201,17.106,16.987,NA,16.534,16.225,16.701,16.915,17.368,17.772,NA,18.247,18.438,18.818,23.16,21.413
"8837",2013-07-15 18:20:00,14.361,16.511,17.201,17.463,17.677,17.724,17.486,NA,17.225,17.201,17.13,17.011,NA,16.654,16.32,16.582,16.796,17.249,17.653,NA,18.152,18.366,18.771,23.088,21.318
"8838",2013-07-15 18:30:00,14.505,16.415,17.011,17.368,17.415,17.605,17.582,NA,17.225,17.201,17.13,17.034,NA,16.725,16.415,16.487,16.677,17.13,17.534,NA,18.057,18.319,18.747,23.112,21.223
"8839",2013-07-15 18:40:00,13.882,16.249,16.844,17.272,17.177,17.368,17.605,NA,17.296,17.201,17.13,17.058,NA,16.796,16.511,16.368,16.558,17.011,17.415,NA,17.962,18.247,18.699,23.112,21.151
"8840",2013-07-15 18:50:00,13.57,16.106,16.63,17.034,16.987,17.13,17.51,NA,17.368,17.177,17.13,17.058,NA,16.844,16.606,16.32,16.463,16.892,17.296,NA,17.843,18.176,18.652,23.136,21.079
"8841",2013-07-15 19:00:00,13.497,15.867,16.392,16.915,16.796,16.963,17.32,NA,17.439,17.13,17.106,17.034,NA,16.868,16.677,16.272,16.344,16.773,17.177,NA,17.724,18.081,18.604,23.184,21.032
"8842",2013-07-15 19:10:00,13.546,15.629,16.225,16.725,16.606,16.773,17.106,NA,17.486,17.082,17.058,17.034,NA,16.892,16.725,16.272,16.272,16.654,17.058,NA,17.605,18.01,18.557,23.208,21.008
"8843",2013-07-15 19:20:00,13.209,15.557,16.058,16.63,16.392,16.558,16.915,NA,17.439,17.058,17.034,16.987,NA,16.915,16.749,16.296,16.225,16.558,16.939,NA,17.486,17.938,18.485,23.208,20.984
"8844",2013-07-15 19:30:00,13.064,15.461,15.915,16.415,16.225,16.368,16.749,NA,17.296,17.058,17.011,16.963,NA,16.915,16.796,16.344,16.201,16.463,16.82,NA,17.368,17.843,18.414,23.184,20.936
"8845",2013-07-15 19:40:00,12.799,15.127,15.748,16.272,16.058,16.201,16.558,NA,17.13,17.082,16.987,16.939,NA,16.915,16.796,16.415,16.225,16.368,16.701,NA,17.249,17.748,18.366,23.136,20.889
"8846",2013-07-15 19:50:00,12.63,14.984,15.557,16.106,15.915,16.034,16.368,NA,16.939,17.153,17.011,16.915,NA,16.892,16.82,16.463,16.249,16.296,16.606,NA,17.13,17.629,18.295,23.088,20.841
"8847",2013-07-15 20:00:00,12.727,14.84,15.366,15.939,15.748,15.891,16.201,NA,16.773,17.201,17.058,16.915,NA,16.868,16.82,16.534,16.296,16.272,16.511,NA,17.011,17.534,18.2,23.016,20.817
"8848",2013-07-15 20:10:00,13.064,14.673,15.223,15.748,15.557,15.7,16.034,NA,16.606,17.201,17.106,16.939,NA,16.844,16.796,16.558,16.344,16.249,16.415,NA,16.892,17.415,18.129,22.944,20.77
"8849",2013-07-15 20:20:00,13.714,14.553,15.079,15.629,15.39,15.533,15.891,NA,16.415,17.153,17.13,16.963,NA,16.82,16.796,16.582,16.392,16.272,16.344,NA,16.773,17.32,18.057,22.8,20.746
"8850",2013-07-15 20:30:00,14.505,14.601,14.888,15.461,15.247,15.366,15.724,NA,16.249,17.058,17.082,17.011,NA,16.773,16.749,16.606,16.415,16.296,16.296,NA,16.677,17.201,17.962,22.345,20.722
"8851",2013-07-15 20:40:00,15.103,14.697,14.697,15.318,15.079,15.223,15.557,NA,16.106,16.939,17.011,16.987,NA,16.773,16.725,16.63,16.439,16.32,16.272,NA,16.558,17.082,17.867,21.748,20.65
"8852",2013-07-15 20:50:00,15.175,14.864,14.529,15.175,14.912,15.055,15.39,NA,15.963,16.796,16.868,16.939,NA,16.773,16.701,16.63,16.463,16.344,16.272,NA,16.487,16.987,17.772,21.246,20.627
"8853",2013-07-15 21:00:00,14.577,14.96,14.409,15.031,14.721,14.888,15.223,NA,15.796,16.63,16.749,16.844,NA,16.796,16.677,16.63,16.487,16.368,16.296,NA,16.415,16.868,17.677,20.817,20.579
"8854",2013-07-15 21:10:00,14.026,14.745,14.337,14.864,14.577,14.721,15.079,NA,15.652,16.487,16.606,16.701,NA,16.82,16.677,16.606,16.487,16.392,16.296,NA,16.368,16.749,17.558,20.65,20.507
"8855",2013-07-15 21:20:00,13.834,14.553,14.337,14.697,14.433,14.553,14.912,NA,15.485,16.32,16.463,16.582,NA,16.82,16.701,16.606,16.487,16.415,16.32,NA,16.32,16.654,17.463,20.579,20.412
"8856",2013-07-15 21:30:00,13.666,14.457,14.433,14.553,14.361,14.433,14.745,NA,15.342,16.177,16.296,16.439,NA,16.796,16.701,16.582,16.487,16.415,16.344,NA,16.32,16.534,17.344,20.579,19.936
"8857",2013-07-15 21:40:00,13.978,14.337,14.577,14.505,14.337,14.361,14.601,NA,15.199,16.034,16.153,16.296,NA,16.725,16.725,16.558,16.463,16.439,16.344,NA,16.32,16.439,17.249,20.579,18.794
"8858",2013-07-15 21:50:00,13.786,14.361,14.649,14.457,14.409,14.361,14.457,NA,15.031,15.891,16.01,16.153,NA,16.63,16.701,16.534,16.439,16.439,16.368,NA,16.32,16.344,17.13,20.603,18.557
"8859",2013-07-15 22:00:00,13.546,14.314,14.625,14.457,14.505,14.409,14.361,NA,14.888,15.748,15.867,16.01,NA,16.534,16.654,16.511,16.415,16.415,16.368,NA,16.32,16.272,17.034,20.65,18.129
"8860",2013-07-15 22:10:00,12.968,14.194,14.529,14.481,14.577,14.505,14.337,NA,14.721,15.605,15.724,15.867,NA,16.415,16.582,16.487,16.392,16.415,16.368,NA,16.344,16.201,16.915,20.674,17.748
"8861",2013-07-15 22:20:00,12.727,14.002,14.409,14.505,14.553,14.529,14.385,NA,14.577,15.461,15.581,15.724,NA,16.296,16.487,16.487,16.368,16.392,16.368,NA,16.344,16.129,16.82,20.698,17.439
"8862",2013-07-15 22:30:00,12.582,13.882,14.314,14.505,14.481,14.505,14.433,NA,14.481,15.318,15.438,15.605,NA,16.153,16.392,16.487,16.368,16.368,16.368,NA,16.344,16.106,16.701,20.698,17.272
"8863",2013-07-15 22:40:00,12.775,13.834,14.266,14.481,14.385,14.433,14.481,NA,14.433,15.175,15.318,15.461,NA,16.034,16.272,16.511,16.368,16.344,16.344,NA,16.344,16.082,16.606,20.698,17.201
"8864",2013-07-15 22:50:00,12.654,13.738,14.194,14.409,14.29,14.337,14.481,NA,14.433,15.031,15.175,15.342,NA,15.891,16.153,16.487,16.368,16.32,16.32,NA,16.344,16.058,16.511,20.698,17.13
"8865",2013-07-15 23:00:00,12.147,13.666,14.098,14.314,14.218,14.266,14.409,NA,14.457,14.888,15.031,15.199,NA,15.772,16.034,16.463,16.368,16.32,16.32,NA,16.344,16.058,16.415,20.674,17.058
"8866",2013-07-15 23:10:00,11.492,13.497,13.954,14.266,14.17,14.194,14.337,NA,14.481,14.745,14.888,15.055,NA,15.652,15.891,16.439,16.368,16.296,16.296,NA,16.344,16.034,16.344,20.65,17.034
"8867",2013-07-15 23:20:00,11.394,13.281,13.81,14.218,14.074,14.122,14.242,NA,14.481,14.625,14.745,14.936,NA,15.509,15.772,16.368,16.344,16.296,16.272,NA,16.32,16.034,16.272,20.65,17.011
"8868",2013-07-15 23:30:00,12.219,13.161,13.69,14.146,13.954,14.026,14.17,NA,14.457,14.529,14.625,14.792,NA,15.39,15.652,16.296,16.32,16.296,16.272,NA,16.296,16.034,16.225,20.627,17.011
"8869",2013-07-15 23:40:00,11.516,13.209,13.618,14.026,13.834,13.906,14.122,NA,14.385,14.457,14.505,14.649,NA,15.27,15.533,16.201,16.249,16.296,16.249,NA,16.272,16.034,16.177,20.603,17.034
"8870",2013-07-15 23:50:00,11.224,13.137,13.546,13.93,13.714,13.786,14.026,NA,14.314,14.433,14.457,14.553,NA,15.151,15.414,16.106,16.177,16.272,16.249,NA,16.272,16.01,16.129,20.579,17.058
"8871",2013-07-16 00:00:00,10.883,12.847,13.401,13.81,13.618,13.69,13.93,NA,14.242,14.433,14.409,14.457,NA,15.008,15.27,16.01,16.106,16.249,16.249,NA,16.249,16.01,16.106,20.555,17.13
"8872",2013-07-16 00:10:00,10.81,12.63,13.209,13.714,13.546,13.594,13.81,NA,14.17,14.433,14.409,14.409,NA,14.888,15.151,15.891,16.01,16.225,16.249,NA,16.249,15.986,16.106,20.531,17.177
"8873",2013-07-16 00:20:00,10.907,12.509,13.064,13.57,13.425,13.522,13.714,NA,14.122,14.433,14.409,14.385,NA,14.768,15.031,15.796,15.915,16.153,16.225,NA,16.225,15.986,16.082,20.484,17.177
"8874",2013-07-16 00:30:00,11.321,12.413,12.992,13.497,13.257,13.377,13.618,NA,14.002,14.385,14.385,14.361,NA,14.649,14.912,15.676,15.819,16.082,16.201,NA,16.225,15.963,16.082,20.46,17.106
"8875",2013-07-16 00:40:00,11.443,12.461,12.92,13.377,13.112,13.209,13.546,NA,13.906,14.337,14.361,14.361,NA,14.553,14.792,15.557,15.7,16.01,16.153,NA,16.225,15.939,16.058,20.436,17.034
"8876",2013-07-16 00:50:00,12.268,12.437,12.775,13.257,13.016,13.112,13.401,NA,13.81,14.266,14.314,14.337,NA,14.481,14.673,15.461,15.605,15.939,16.106,NA,16.225,15.915,16.034,20.412,17.011
"8877",2013-07-16 01:00:00,13.064,12.534,12.606,13.161,12.944,13.016,13.281,NA,13.738,14.218,14.266,14.29,NA,14.433,14.553,15.342,15.509,15.843,16.034,NA,16.201,15.891,16.034,20.412,17.011
"8878",2013-07-16 01:10:00,13.618,12.847,12.485,13.064,12.823,12.92,13.161,NA,13.642,14.17,14.194,14.242,NA,14.385,14.481,15.223,15.39,15.748,15.963,NA,16.177,15.891,16.01,20.365,16.987
"8879",2013-07-16 01:20:00,13.594,13.064,12.389,12.944,12.678,12.775,13.064,NA,13.546,14.098,14.146,14.194,NA,14.361,14.409,15.127,15.27,15.629,15.891,NA,16.129,15.867,16.01,20.341,16.939
"8880",2013-07-16 01:30:00,13.112,13.112,12.364,12.823,12.534,12.654,12.968,NA,13.425,14.002,14.074,14.146,NA,14.361,14.361,15.008,15.175,15.533,15.796,NA,16.082,15.867,15.986,20.341,16.939
"8881",2013-07-16 01:40:00,13.209,12.992,12.364,12.703,12.461,12.534,12.847,NA,13.305,13.93,14.002,14.074,NA,14.314,14.337,14.888,15.055,15.414,15.7,NA,16.034,15.867,15.963,20.317,16.915
"8882",2013-07-16 01:50:00,13.738,13.016,12.461,12.606,12.413,12.461,12.727,NA,13.209,13.834,13.906,14.002,NA,14.266,14.314,14.768,14.936,15.318,15.605,NA,15.963,15.843,15.939,20.293,16.892
"8883",2013-07-16 02:00:00,15.127,13.257,12.63,12.534,12.413,12.413,12.606,NA,13.112,13.762,13.834,13.93,NA,14.218,14.266,14.673,14.816,15.223,15.509,NA,15.891,15.843,15.939,20.269,16.892
"8884",2013-07-16 02:10:00,15.557,13.738,12.823,12.534,12.485,12.413,12.509,NA,13.016,13.666,13.738,13.834,NA,14.17,14.242,14.577,14.721,15.103,15.414,NA,15.796,15.796,15.915,20.269,16.892
"8885",2013-07-16 02:20:00,15.772,14.122,12.944,12.534,12.606,12.485,12.461,NA,12.896,13.594,13.666,13.762,NA,14.122,14.194,14.505,14.625,15.008,15.318,NA,15.724,15.796,15.891,20.269,16.868
"8886",2013-07-16 02:30:00,16.677,14.242,12.968,12.63,12.775,12.63,12.461,NA,12.799,13.473,13.57,13.69,NA,14.05,14.146,14.433,14.529,14.888,15.223,NA,15.629,15.748,15.891,20.246,16.892
"8887",2013-07-16 02:40:00,17.819,14.529,12.992,12.703,12.896,12.775,12.509,NA,12.703,13.377,13.473,13.618,NA,13.978,14.074,14.385,14.457,14.792,15.103,NA,15.533,15.7,15.867,20.246,16.915
"8888",2013-07-16 02:50:00,19.008,15.008,13.112,12.775,12.944,12.871,12.606,NA,12.63,13.281,13.377,13.522,NA,13.906,14.026,14.337,14.361,14.697,15.008,NA,15.438,15.652,15.867,20.246,16.939
"8889",2013-07-16 03:00:00,20.222,15.461,13.353,12.847,12.968,12.896,12.727,NA,12.606,13.185,13.281,13.425,NA,13.834,13.954,14.314,14.314,14.601,14.912,NA,15.366,15.581,15.843,20.222,16.987
"8890",2013-07-16 03:10:00,20.484,15.986,13.642,12.92,13.088,12.968,12.823,NA,12.606,13.088,13.185,13.329,NA,13.762,13.882,14.266,14.266,14.505,14.816,NA,15.247,15.509,15.819,20.222,17.011
"8891",2013-07-16 03:20:00,20.507,16.272,13.906,13.016,13.281,13.088,12.871,NA,12.678,12.992,13.088,13.233,NA,13.69,13.834,14.218,14.218,14.433,14.721,NA,15.151,15.438,15.796,20.198,17.011
"8892",2013-07-16 03:30:00,20.507,16.582,14.17,13.185,13.546,13.281,12.92,NA,12.775,12.896,12.992,13.137,NA,13.618,13.738,14.146,14.17,14.361,14.625,NA,15.055,15.366,15.772,20.198,17.106
"8893",2013-07-16 03:40:00,20.531,16.892,14.481,13.305,13.762,13.522,13.04,NA,12.847,12.799,12.896,13.04,NA,13.522,13.69,14.098,14.122,14.314,14.553,NA,14.96,15.294,15.748,20.198,17.153
"8894",2013-07-16 03:50:00,20.531,17.225,14.84,13.522,14.026,13.738,13.209,NA,12.92,12.727,12.799,12.944,NA,13.425,13.594,14.05,14.074,14.266,14.457,NA,14.864,15.223,15.7,20.174,17.225
"8895",2013-07-16 04:00:00,20.531,17.391,15.199,13.762,14.314,14.002,13.401,NA,12.944,12.703,12.727,12.847,NA,13.353,13.522,13.978,14.026,14.218,14.409,NA,14.768,15.127,15.652,20.174,17.272
"8896",2013-07-16 04:10:00,20.531,17.605,15.557,13.978,14.625,14.266,13.618,NA,13.016,12.678,12.678,12.775,NA,13.257,13.425,13.93,13.978,14.17,14.337,NA,14.697,15.031,15.581,20.174,17.296
"8897",2013-07-16 04:20:00,20.531,17.819,15.891,14.29,14.96,14.601,13.834,NA,13.161,12.727,12.678,12.727,NA,13.161,13.353,13.858,13.906,14.122,14.29,NA,14.601,14.96,15.533,20.126,17.344
"8898",2013-07-16 04:30:00,20.531,17.962,16.177,14.553,15.294,14.936,14.098,NA,13.305,12.775,12.703,12.678,NA,13.088,13.257,13.786,13.858,14.074,14.242,NA,14.529,14.864,15.461,20.15,17.415
"8899",2013-07-16 04:40:00,20.555,18.152,16.463,14.888,15.605,15.247,14.385,NA,13.497,12.847,12.751,12.703,NA,12.992,13.185,13.714,13.786,14.002,14.194,NA,14.457,14.792,15.39,20.126,17.582
"8900",2013-07-16 04:50:00,20.555,18.247,16.701,15.103,15.915,15.533,14.697,NA,13.69,12.896,12.799,12.727,NA,12.92,13.088,13.642,13.714,13.954,14.146,NA,14.409,14.697,15.318,20.103,17.677
"8901",2013-07-16 05:00:00,20.007,18.414,16.915,15.414,16.177,15.819,15.008,NA,13.93,12.92,12.847,12.775,NA,12.847,12.992,13.57,13.666,13.906,14.098,NA,14.361,14.601,15.247,20.103,17.843
"8902",2013-07-16 05:10:00,19.127,18.461,17.106,15.652,16.415,16.082,15.294,NA,14.17,12.992,12.896,12.823,NA,12.799,12.92,13.497,13.594,13.834,14.026,NA,14.314,14.529,15.175,20.103,17.938
"8903",2013-07-16 05:20:00,18.985,18.152,17.272,15.891,16.606,16.344,15.557,NA,14.433,13.088,12.944,12.847,NA,12.775,12.847,13.425,13.522,13.786,13.978,NA,14.266,14.457,15.103,20.103,18.057
"8904",2013-07-16 05:30:00,18.961,18.247,17.439,16.153,16.796,16.534,15.819,NA,14.721,13.233,13.04,12.896,NA,12.775,12.799,13.353,13.449,13.714,13.93,NA,14.218,14.385,15.008,20.103,18.176
"8905",2013-07-16 05:40:00,19.841,18.271,17.605,16.32,16.963,16.725,16.058,NA,14.984,13.377,13.161,12.968,NA,12.799,12.751,13.281,13.377,13.666,13.882,NA,14.17,14.337,14.936,20.126,18.271
"8906",2013-07-16 05:50:00,20.412,18.557,17.748,16.582,17.13,16.892,16.249,NA,15.247,13.546,13.305,13.064,NA,12.847,12.751,13.209,13.305,13.594,13.81,NA,14.122,14.266,14.888,20.15,18.438
"8907",2013-07-16 06:00:00,20.531,18.842,17.819,16.701,17.32,17.082,16.439,NA,15.485,13.738,13.473,13.185,NA,12.871,12.775,13.137,13.233,13.546,13.762,NA,14.074,14.218,14.816,20.198,18.557
"8908",2013-07-16 06:10:00,20.555,18.961,17.796,16.892,17.439,17.225,16.63,NA,15.724,13.954,13.642,13.353,NA,12.92,12.799,13.064,13.161,13.473,13.714,NA,14.026,14.194,14.745,20.222,18.699
"8909",2013-07-16 06:20:00,20.555,19.032,17.772,17.058,17.534,17.368,16.796,NA,15.915,14.17,13.834,13.497,NA,12.968,12.823,12.992,13.088,13.401,13.666,NA,13.978,14.146,14.768,20.246,18.913
"8910",2013-07-16 06:30:00,20.555,19.151,17.819,17.153,17.534,17.439,16.963,NA,16.106,14.409,14.074,13.69,NA,13.04,12.871,12.944,13.04,13.353,13.594,NA,13.954,14.146,14.745,20.293,19.008
"8911",2013-07-16 06:40:00,20.222,19.199,17.938,17.249,17.534,17.463,17.082,NA,16.296,14.649,14.314,13.882,NA,13.137,12.92,12.92,12.968,13.305,13.546,NA,13.954,14.146,14.721,20.341,19.175
"8912",2013-07-16 06:50:00,18.675,19.175,18.105,17.272,17.582,17.486,17.177,NA,16.463,14.888,14.529,14.098,NA,13.257,12.992,12.896,12.92,13.233,13.497,NA,13.93,14.122,14.697,20.412,19.246
"8913",2013-07-16 07:00:00,17.272,18.652,18.295,17.32,17.701,17.534,17.225,NA,16.63,15.127,14.768,14.337,NA,13.401,13.064,12.92,12.896,13.185,13.449,NA,13.906,14.122,14.697,20.484,19.294
"8914",2013-07-16 07:10:00,16.677,18.319,18.438,17.415,17.843,17.677,17.249,NA,16.796,15.342,14.984,14.577,NA,13.546,13.185,12.944,12.871,13.137,13.401,NA,13.882,14.122,14.673,20.531,19.341
"8915",2013-07-16 07:20:00,16.392,18.01,18.533,17.486,18.01,17.843,17.32,NA,16.915,15.533,15.199,14.792,NA,13.714,13.329,12.968,12.871,13.112,13.353,NA,13.858,14.098,14.649,20.603,19.365
"8916",2013-07-16 07:30:00,16.749,17.915,18.628,17.701,18.152,18.01,17.439,NA,16.987,15.724,15.414,15.008,NA,13.906,13.473,13.016,12.896,13.088,13.329,NA,13.834,14.122,14.577,20.698,19.436
"8917",2013-07-16 07:40:00,16.344,17.891,18.628,17.748,18.271,18.129,17.582,NA,17.058,15.915,15.605,15.223,NA,14.122,13.642,13.088,12.92,13.088,13.305,NA,13.786,14.122,14.649,20.77,19.484
"8918",2013-07-16 07:50:00,15.891,17.867,18.461,17.891,18.39,18.271,17.748,NA,17.13,16.082,15.796,15.414,NA,14.337,13.834,13.161,12.968,13.088,13.281,NA,13.738,14.146,14.649,20.865,19.532
"8919",2013-07-16 08:00:00,15.39,17.629,18.176,17.962,18.414,18.366,17.891,NA,17.249,16.272,15.963,15.605,NA,14.529,14.05,13.257,13.04,13.112,13.257,NA,13.69,14.146,14.601,20.96,19.579
"8920",2013-07-16 08:10:00,14.984,17.534,17.891,18.01,18.295,18.39,18.033,NA,17.415,16.415,16.129,15.796,NA,14.745,14.266,13.377,13.112,13.161,13.281,NA,13.69,14.146,14.577,21.056,19.698
"8921",2013-07-16 08:20:00,15.819,17.439,17.677,18.01,18.081,18.271,18.152,NA,17.605,16.558,16.296,15.986,NA,14.96,14.481,13.497,13.209,13.209,13.305,NA,13.69,14.17,14.601,21.127,19.722
"8922",2013-07-16 08:30:00,17.249,17.368,17.534,17.867,17.843,18.105,18.2,NA,17.772,16.677,16.439,16.153,NA,15.175,14.721,13.642,13.305,13.281,13.353,NA,13.762,14.17,14.649,21.223,19.793
"8923",2013-07-16 08:40:00,18.533,17.486,17.415,17.701,17.653,17.891,18.152,NA,17.938,16.796,16.558,16.32,NA,15.39,14.936,13.81,13.425,13.353,13.401,NA,13.762,14.17,14.673,21.318,19.865
"8924",2013-07-16 08:50:00,18.557,17.891,17.272,17.558,17.51,17.748,18.033,NA,18.057,16.892,16.677,16.439,NA,15.557,15.151,13.978,13.57,13.449,13.449,NA,13.786,14.17,14.721,21.413,19.984
"8925",2013-07-16 09:00:00,17.748,18.01,17.106,17.463,17.415,17.701,17.843,NA,18.152,17.034,16.796,16.558,NA,15.748,15.366,14.194,13.714,13.57,13.522,NA,13.906,14.194,14.768,21.509,19.984
"8926",2013-07-16 09:10:00,17.867,17.748,16.987,17.368,17.296,17.605,17.701,NA,18.176,17.201,16.939,16.677,NA,15.915,15.581,14.409,13.906,13.69,13.618,NA,13.978,14.218,14.84,21.581,20.031
"8927",2013-07-16 09:20:00,18.414,17.796,16.939,17.249,17.153,17.582,17.605,NA,18.105,17.391,17.106,16.82,NA,16.082,15.772,14.625,14.098,13.834,13.714,NA,14.026,14.242,14.912,21.652,20.055
"8928",2013-07-16 09:30:00,19.032,18.057,17.082,17.13,17.034,17.486,17.534,NA,18.01,17.582,17.272,16.987,NA,16.272,15.986,14.84,14.29,13.978,13.834,NA,14.074,14.29,14.984,21.7,20.103
"8929",2013-07-16 09:40:00,19.77,19.103,17.32,17.058,17.011,17.724,17.439,NA,17.915,17.748,17.463,17.153,NA,16.415,16.153,15.055,14.481,14.17,13.978,NA,14.17,14.337,15.031,21.772,20.198
"8930",2013-07-16 09:50:00,20.412,19.555,17.51,17.058,17.13,17.843,17.344,NA,17.819,17.915,17.629,17.32,NA,16.558,16.344,15.27,14.697,14.361,14.146,NA,14.314,14.409,15.127,21.795,20.222
"8931",2013-07-16 10:00:00,20.698,19.77,17.558,17.082,17.32,17.629,17.272,NA,17.772,18.033,17.796,17.51,NA,16.677,16.511,15.485,14.912,14.553,14.314,NA,14.433,14.481,15.199,21.843,20.246
"8932",2013-07-16 10:10:00,20.793,20.007,17.582,17.201,17.486,17.701,17.272,NA,17.701,18.105,17.938,17.701,NA,16.82,16.677,15.7,15.127,14.768,14.505,NA,14.577,14.553,15.294,21.891,20.341
"8933",2013-07-16 10:20:00,20.817,20.174,17.701,17.272,17.558,17.796,17.391,NA,17.653,18.152,18.033,17.843,NA,17.011,16.82,15.915,15.342,15.008,14.697,NA,14.768,14.649,15.39,21.939,20.412
"8934",2013-07-16 10:30:00,20.841,20.293,17.891,17.391,17.653,17.867,17.558,NA,17.605,18.129,18.057,17.986,NA,17.177,16.987,16.129,15.557,15.223,14.912,NA,14.912,14.768,15.461,21.963,20.484
"8935",2013-07-16 10:40:00,20.865,20.317,18.152,17.486,17.772,17.962,17.701,NA,17.629,18.129,18.081,18.057,NA,17.368,17.153,16.32,15.772,15.461,15.175,NA,15.079,14.888,15.581,22.011,20.555
"8936",2013-07-16 10:50:00,19.77,20.388,18.438,17.582,17.962,18.129,17.796,NA,17.701,18.129,18.081,18.105,NA,17.558,17.368,16.534,15.986,15.676,15.366,NA,15.247,15.008,15.676,22.011,20.603
"8937",2013-07-16 11:00:00,19.841,20.15,18.723,17.772,18.224,18.319,17.891,NA,17.843,18.129,18.081,18.129,NA,17.748,17.558,16.725,16.201,15.915,15.605,NA,15.438,15.151,15.772,22.011,20.722
"8938",2013-07-16 11:10:00,20.198,20.031,18.866,17.938,18.461,18.675,18.033,NA,18.01,18.152,18.081,18.152,NA,17.891,17.772,16.915,16.439,16.153,15.819,NA,15.652,15.294,15.867,22.011,20.698
"8939",2013-07-16 11:20:00,20.65,20.198,19.056,18.152,18.699,19.436,18.2,NA,18.129,18.176,18.105,18.176,NA,18.033,17.962,17.082,16.582,16.368,16.058,NA,15.843,15.461,15.986,22.058,20.722
"8940",2013-07-16 11:30:00,20.841,20.388,19.484,18.343,18.913,19.674,18.414,NA,18.247,18.2,18.129,18.224,NA,18.152,18.152,17.272,16.796,16.606,16.296,NA,16.058,15.605,16.082,22.13,20.817
"8941",2013-07-16 11:40:00,20.674,20.412,19.389,18.509,19.127,19.413,18.652,NA,18.39,18.271,18.176,18.247,NA,18.224,18.319,17.463,16.963,16.82,16.534,NA,16.272,15.796,16.201,22.154,20.889
"8942",2013-07-16 11:50:00,19.912,20.436,19.413,18.747,19.341,19.984,18.889,NA,18.58,18.414,18.247,18.295,NA,18.295,18.438,17.653,17.153,17.034,16.773,NA,16.487,15.963,16.32,22.13,20.96
"8943",2013-07-16 12:00:00,20.031,20.031,19.46,18.889,19.508,20.222,19.127,NA,18.771,18.58,18.366,18.366,NA,18.39,18.557,17.867,17.368,17.249,16.963,NA,16.701,16.153,16.415,22.082,20.96
"8944",2013-07-16 12:10:00,20.555,20.126,19.579,19.032,19.555,20.222,19.318,NA,19.032,18.747,18.509,18.461,NA,18.438,18.628,18.081,17.558,17.439,17.153,NA,16.915,16.344,16.534,21.891,20.96
"8945",2013-07-16 12:20:00,20.317,20.341,19.722,19.151,19.627,20.055,19.508,NA,19.27,18.913,18.675,18.604,NA,18.509,18.699,18.295,17.772,17.605,17.368,NA,17.106,16.534,16.677,21.748,20.793
"8946",2013-07-16 12:30:00,19.841,20.317,19.865,19.294,19.77,19.984,19.651,NA,19.508,19.08,18.818,18.771,NA,18.58,18.771,18.485,17.986,17.819,17.582,NA,17.296,16.725,16.82,21.652,20.65
"8947",2013-07-16 12:40:00,19.722,20.055,19.96,19.389,19.936,20.031,19.698,NA,19.722,19.222,18.985,18.913,NA,18.652,18.818,18.652,18.176,18.033,17.748,NA,17.51,16.915,16.963,21.652,20.603
"8948",2013-07-16 12:50:00,20.246,19.936,19.96,19.508,20.007,20.103,19.793,NA,19.841,19.318,19.127,19.032,NA,18.723,18.866,18.771,18.366,18.176,17.891,NA,17.701,17.13,17.106,21.509,20.674
"8949",2013-07-16 13:00:00,20.865,20.174,19.984,19.579,20.15,20.246,19.912,NA,20.031,19.555,19.246,19.199,NA,18.842,18.889,18.889,18.557,18.414,18.129,NA,17.867,17.296,17.249,21.413,20.77
"8950",2013-07-16 13:10:00,21.008,20.412,20.031,19.674,20.198,20.341,19.984,NA,20.15,19.746,19.436,19.341,NA,18.961,18.985,19.008,18.699,18.628,18.319,NA,18.057,17.486,17.439,21.437,20.793
"8951",2013-07-16 13:20:00,20.698,20.555,20.079,19.77,20.246,20.365,20.15,NA,20.293,19.936,19.651,19.532,NA,19.127,19.103,19.103,18.842,18.818,18.509,NA,18.247,17.677,17.605,21.39,20.77
"8952",2013-07-16 13:30:00,18.557,20.507,20.079,19.841,20.341,20.436,20.269,NA,20.46,20.15,19.841,19.722,NA,19.318,19.222,19.199,18.985,19.008,18.652,NA,18.438,17.867,17.772,21.366,20.746
"8953",2013-07-16 13:40:00,14.481,19.936,20.055,19.865,20.365,20.484,20.293,NA,20.507,20.269,20.007,19.865,NA,19.436,19.341,19.27,19.08,19.127,18.794,NA,18.557,18.057,17.938,21.413,20.889
"8954",2013-07-16 13:50:00,14.002,19.222,20.126,19.936,20.317,20.412,20.341,NA,20.531,20.341,20.15,19.984,NA,19.532,19.436,19.318,19.175,19.222,18.961,NA,18.747,18.271,18.105,21.461,21.127
"8955",2013-07-16 14:00:00,15.103,18.818,20.269,19.984,20.388,20.46,20.436,NA,20.722,20.531,20.246,20.174,NA,19.651,19.532,19.365,19.27,19.365,19.151,NA,18.889,18.414,18.295,21.461,21.318
"8956",2013-07-16 14:10:00,14.721,19.103,20.412,19.96,20.46,20.46,20.436,NA,20.793,20.627,20.412,20.341,NA,19.817,19.651,19.413,19.318,19.484,19.294,NA,19.08,18.58,18.438,21.772,21.461
"8957",2013-07-16 14:20:00,13.473,18.937,20.412,20.031,20.579,20.531,20.484,NA,20.865,20.698,20.507,20.507,NA,19.96,19.793,19.508,19.365,19.555,19.413,NA,19.246,18.723,18.604,22.154,21.509
"8958",2013-07-16 14:30:00,13.666,18.319,20.15,20.079,20.722,20.746,20.507,NA,20.936,20.793,20.579,20.65,NA,20.15,19.912,19.603,19.46,19.603,19.508,NA,19.413,18.866,18.771,22.345,21.581
"8959",2013-07-16 14:40:00,14.314,17.938,19.603,20.103,20.746,20.746,20.579,NA,20.913,20.841,20.65,20.698,NA,20.317,20.031,19.674,19.508,19.674,19.603,NA,19.508,19.008,18.937,22.561,21.604
"8960",2013-07-16 14:50:00,14.601,17.653,19.151,20.079,20.412,20.674,20.674,NA,20.936,20.889,20.698,20.746,NA,20.412,20.174,19.77,19.579,19.698,19.674,NA,19.603,19.151,19.032,22.705,21.581
"8961",2013-07-16 15:00:00,15.461,17.605,18.866,19.817,19.96,20.365,20.698,NA,20.841,20.865,20.746,20.77,NA,20.531,20.269,19.817,19.651,19.722,19.698,NA,19.698,19.246,19.127,22.657,21.604
"8962",2013-07-16 15:10:00,14.912,17.415,18.604,19.508,19.436,19.912,20.603,NA,20.77,20.793,20.746,20.722,NA,20.555,20.341,19.865,19.674,19.746,19.698,NA,19.722,19.365,19.199,22.633,21.652
"8963",2013-07-16 15:20:00,14.385,17.106,18.247,19.222,19.08,19.532,20.341,NA,20.722,20.746,20.698,20.698,NA,20.555,20.412,19.888,19.722,19.793,19.698,NA,19.746,19.436,19.27,22.705,21.628
"8964",2013-07-16 15:30:00,15.031,16.892,17.915,18.866,18.794,19.246,19.96,NA,20.722,20.746,20.674,20.674,NA,20.579,20.46,19.96,19.746,19.817,19.722,NA,19.793,19.484,19.318,22.776,21.604
"8965",2013-07-16 15:40:00,15.27,16.749,17.629,18.604,18.438,18.889,19.579,NA,20.65,20.722,20.65,20.627,NA,20.603,20.484,20.007,19.77,19.817,19.746,NA,19.841,19.532,19.413,22.776,21.604
"8966",2013-07-16 15:50:00,14.816,16.796,17.439,18.295,18.129,18.557,19.27,NA,20.46,20.698,20.65,20.627,NA,20.579,20.507,20.079,19.841,19.817,19.77,NA,19.865,19.555,19.484,22.8,21.581
"8967",2013-07-16 16:00:00,14.242,16.606,17.272,18.033,17.819,18.271,18.961,NA,20.198,20.674,20.627,20.627,NA,20.603,20.531,20.174,19.936,19.841,19.841,NA,19.936,19.579,19.555,22.8,21.557
"8968",2013-07-16 16:10:00,14.649,16.296,17.082,17.772,17.582,17.938,18.628,NA,19.841,20.65,20.603,20.603,NA,20.555,20.531,20.222,19.96,19.865,19.841,NA,19.936,19.603,19.651,22.824,21.581
"8969",2013-07-16 16:20:00,14.385,16.129,16.844,17.558,17.391,17.677,18.295,NA,19.532,20.627,20.579,20.555,NA,20.507,20.507,20.246,19.984,19.888,19.817,NA,19.936,19.603,19.722,22.824,21.581
"8970",2013-07-16 16:30:00,13.954,16.129,16.701,17.415,17.177,17.463,17.986,NA,19.222,20.579,20.555,20.484,NA,20.46,20.484,20.269,20.031,19.936,19.817,NA,19.912,19.627,19.746,22.8,21.581
"8971",2013-07-16 16:40:00,13.882,15.915,16.582,17.201,16.963,17.249,17.748,NA,18.889,20.484,20.507,20.46,NA,20.412,20.436,20.317,20.079,19.984,19.841,NA,19.936,19.651,19.77,22.848,21.604
"8972",2013-07-16 16:50:00,14.361,15.843,16.439,16.963,16.796,17.058,17.534,NA,18.557,20.341,20.436,20.412,NA,20.388,20.388,20.365,20.126,20.007,19.865,NA,19.936,19.651,19.793,22.824,21.604
"8973",2013-07-16 17:00:00,15.676,15.843,16.272,16.868,16.677,16.892,17.32,NA,18.271,20.103,20.293,20.365,NA,20.388,20.365,20.365,20.15,20.031,19.888,NA,19.936,19.674,19.793,22.824,21.628
"8974",2013-07-16 17:10:00,18.295,15.915,16.129,16.677,16.534,16.773,17.13,NA,18.033,19.841,20.079,20.269,NA,20.341,20.341,20.341,20.174,20.079,19.936,NA,19.912,19.651,19.793,22.944,21.604
"8975",2013-07-16 17:20:00,20.222,16.725,15.986,16.558,16.368,16.582,16.939,NA,17.796,19.555,19.817,20.103,NA,20.293,20.317,20.341,20.174,20.103,19.96,NA,19.936,19.651,19.793,22.968,21.581
"8976",2013-07-16 17:30:00,20.746,17.463,15.819,16.463,16.225,16.415,16.796,NA,17.582,19.27,19.555,19.865,NA,20.246,20.269,20.317,20.174,20.126,19.984,NA,19.936,19.627,19.793,22.944,21.581
"8977",2013-07-16 17:40:00,17.962,17.748,15.676,16.296,16.082,16.296,16.654,NA,17.391,18.985,19.27,19.627,NA,20.222,20.246,20.293,20.174,20.15,20.007,NA,19.96,19.627,19.793,22.968,21.557
"8978",2013-07-16 17:50:00,13.329,17.677,15.652,16.129,15.915,16.129,16.487,NA,17.201,18.699,19.008,19.365,NA,20.15,20.198,20.269,20.15,20.174,20.031,NA,19.984,19.603,19.793,22.992,21.533
"8979",2013-07-16 18:00:00,13.04,15.963,15.796,16.01,15.772,15.939,16.344,NA,17.034,18.438,18.723,19.08,NA,20.031,20.15,20.222,20.126,20.15,20.055,NA,20.007,19.603,19.793,23.04,21.509
"8980",2013-07-16 18:10:00,13.666,15.796,16.177,15.891,15.724,15.796,16.177,NA,16.892,18.176,18.438,18.818,NA,19.841,20.079,20.174,20.103,20.15,20.079,NA,20.007,19.603,19.793,23.064,21.485
"8981",2013-07-16 18:20:00,14.888,15.796,16.654,15.843,15.819,15.796,16.01,NA,16.725,17.962,18.2,18.557,NA,19.651,19.984,20.15,20.055,20.126,20.079,NA,20.031,19.579,19.77,23.088,21.437
"8982",2013-07-16 18:30:00,16.344,16.01,17.034,15.891,16.106,15.915,15.891,NA,16.558,17.748,17.986,18.319,NA,19.436,19.841,20.126,20.031,20.103,20.055,NA,20.055,19.579,19.746,23.04,21.413
"8983",2013-07-16 18:40:00,16.939,16.201,16.987,16.058,16.511,16.225,15.843,NA,16.415,17.558,17.772,18.081,NA,19.199,19.651,20.079,20.007,20.079,20.055,NA,20.079,19.579,19.746,22.944,21.413
"8984",2013-07-16 18:50:00,14.337,16.368,16.487,16.225,16.844,16.582,15.915,NA,16.272,17.368,17.558,17.867,NA,18.961,19.46,20.055,19.96,20.055,20.031,NA,20.079,19.579,19.722,22.848,21.39
"8985",2013-07-16 19:00:00,13.064,15.748,16.01,16.463,16.844,16.844,16.129,NA,16.129,17.201,17.391,17.677,NA,18.723,19.246,20.007,19.936,20.007,20.031,NA,20.079,19.603,19.698,22.705,21.366
"8986",2013-07-16 19:10:00,12.582,15.366,15.772,16.415,16.487,16.749,16.439,NA,16.034,17.034,17.225,17.486,NA,18.485,19.008,19.96,19.888,19.984,20.007,NA,20.079,19.603,19.698,22.776,21.342
"8987",2013-07-16 19:20:00,12.847,15.223,15.748,16.272,16.106,16.415,16.701,NA,16.034,16.892,17.058,17.296,NA,18.271,18.794,19.865,19.865,19.96,19.984,NA,20.055,19.603,19.674,22.872,21.318
"8988",2013-07-16 19:30:00,13.449,15.055,15.867,16.129,15.843,16.082,16.701,NA,16.177,16.749,16.892,17.13,NA,18.057,18.557,19.77,19.793,19.912,19.936,NA,20.031,19.603,19.651,22.896,21.318
"8989",2013-07-16 19:40:00,14.17,15.055,15.986,15.986,15.796,15.867,16.439,NA,16.415,16.582,16.749,16.987,NA,17.843,18.319,19.627,19.746,19.865,19.912,NA,20.031,19.627,19.651,22.944,21.294
"8990",2013-07-16 19:50:00,14.337,15.055,15.796,15.891,15.867,15.843,16.153,NA,16.63,16.439,16.606,16.844,NA,17.653,18.129,19.484,19.651,19.841,19.888,NA,19.984,19.627,19.651,22.92,21.27
"8991",2013-07-16 20:00:00,14.314,14.936,15.414,15.891,15.915,15.915,15.939,NA,16.701,16.32,16.463,16.677,NA,17.486,17.915,19.294,19.532,19.793,19.841,NA,19.96,19.627,19.651,22.872,21.246
"8992",2013-07-16 20:10:00,14.29,14.864,15.127,15.843,15.772,15.915,15.867,NA,16.558,16.225,16.32,16.534,NA,17.32,17.724,19.103,19.389,19.722,19.793,NA,19.936,19.603,19.651,22.824,21.246
"8993",2013-07-16 20:20:00,14.792,14.816,14.936,15.676,15.461,15.724,15.891,NA,16.344,16.201,16.225,16.392,NA,17.177,17.534,18.913,19.222,19.627,19.77,NA,19.912,19.603,19.651,22.609,21.223
"8994",2013-07-16 20:30:00,13.93,14.912,14.864,15.485,15.199,15.438,15.891,NA,16.129,16.296,16.201,16.296,NA,17.011,17.368,18.723,19.056,19.532,19.698,NA,19.865,19.603,19.651,22.417,21.223
"8995",2013-07-16 20:40:00,13.088,14.792,14.864,15.318,15.031,15.199,15.748,NA,16.01,16.439,16.249,16.225,NA,16.868,17.225,18.509,18.842,19.413,19.651,NA,19.841,19.579,19.651,22.178,21.199
"8996",2013-07-16 20:50:00,12.34,14.481,14.864,15.151,14.936,15.055,15.509,NA,15.986,16.558,16.368,16.225,NA,16.725,17.058,18.319,18.675,19.27,19.579,NA,19.793,19.555,19.651,21.891,21.175
"8997",2013-07-16 21:00:00,12.195,14.314,14.84,15.079,14.912,14.984,15.294,NA,15.986,16.63,16.511,16.296,NA,16.582,16.915,18.129,18.485,19.127,19.484,NA,19.77,19.532,19.651,21.461,21.103
"8998",2013-07-16 21:10:00,13.185,14.098,14.816,14.984,14.888,14.936,15.127,NA,15.891,16.558,16.558,16.415,NA,16.463,16.773,17.962,18.295,18.961,19.365,NA,19.698,19.508,19.651,21.008,21.032
"8999",2013-07-16 21:20:00,13.57,14.146,14.816,14.96,14.84,14.888,15.031,NA,15.724,16.392,16.511,16.511,NA,16.368,16.63,17.772,18.105,18.771,19.246,NA,19.651,19.484,19.651,20.793,20.913
"9000",2013-07-16 21:30:00,13.161,14.242,14.745,14.912,14.816,14.864,14.96,NA,15.533,16.249,16.392,16.511,NA,16.32,16.511,17.605,17.938,18.604,19.103,NA,19.579,19.46,19.651,20.674,20.793
"9001",2013-07-16 21:40:00,12.243,14.17,14.529,14.864,14.816,14.84,14.936,NA,15.366,16.129,16.249,16.439,NA,16.344,16.415,17.463,17.772,18.414,18.937,NA,19.484,19.413,19.627,20.698,20.531
"9002",2013-07-16 21:50:00,12.243,13.834,14.29,14.792,14.745,14.816,14.888,NA,15.223,16.082,16.129,16.296,NA,16.392,16.344,17.32,17.605,18.247,18.794,NA,19.389,19.389,19.603,20.746,20.46
"9003",2013-07-16 22:00:00,12.823,13.714,14.122,14.745,14.577,14.721,14.864,NA,15.151,16.034,16.082,16.177,NA,16.439,16.344,17.177,17.439,18.081,18.628,NA,19.27,19.365,19.603,20.77,20.388
"9004",2013-07-16 22:10:00,13.161,13.714,14.098,14.625,14.361,14.553,14.84,NA,15.103,15.963,16.034,16.106,NA,16.487,16.368,17.034,17.296,17.915,18.461,NA,19.127,19.318,19.579,20.793,20.269
"9005",2013-07-16 22:20:00,13.858,13.858,14.122,14.457,14.218,14.361,14.768,NA,15.055,15.819,15.939,16.034,NA,16.463,16.415,16.892,17.153,17.748,18.295,NA,18.985,19.27,19.555,20.817,19.651
"9006",2013-07-16 22:30:00,14.361,13.906,14.074,14.361,14.17,14.242,14.625,NA,15.031,15.676,15.819,15.986,NA,16.392,16.439,16.773,17.034,17.605,18.129,NA,18.842,19.222,19.532,20.865,18.509
"9007",2013-07-16 22:40:00,13.281,14.122,13.906,14.29,14.146,14.194,14.457,NA,14.984,15.509,15.676,15.891,NA,16.296,16.439,16.654,16.892,17.463,17.986,NA,18.699,19.151,19.508,20.913,18.295
"9008",2013-07-16 22:50:00,12.292,13.762,13.762,14.218,14.098,14.17,14.314,NA,14.912,15.39,15.533,15.748,NA,16.201,16.368,16.558,16.749,17.32,17.819,NA,18.533,19.056,19.484,20.936,18.176
"9009",2013-07-16 23:00:00,11.953,13.473,13.714,14.146,13.954,14.074,14.242,NA,14.816,15.318,15.39,15.605,NA,16.129,16.296,16.511,16.654,17.153,17.653,NA,18.366,18.961,19.436,20.984,18.057
"9010",2013-07-16 23:10:00,12.001,13.329,13.762,14.026,13.81,13.954,14.194,NA,14.673,15.247,15.318,15.461,NA,16.058,16.201,16.487,16.534,17.034,17.51,NA,18.2,18.842,19.389,20.984,17.915
"9011",2013-07-16 23:20:00,12.703,13.209,13.834,13.954,13.762,13.834,14.122,NA,14.529,15.175,15.247,15.366,NA,15.986,16.129,16.487,16.463,16.892,17.368,NA,18.057,18.723,19.365,20.984,17.843
"9012",2013-07-16 23:30:00,12.654,13.329,13.906,13.882,13.786,13.786,14.002,NA,14.433,15.127,15.175,15.27,NA,15.867,16.058,16.487,16.439,16.773,17.225,NA,17.891,18.604,19.294,21.008,17.748
"9013",2013-07-16 23:40:00,12.243,13.329,13.834,13.858,13.858,13.81,13.906,NA,14.385,15.079,15.127,15.223,NA,15.748,15.986,16.487,16.415,16.677,17.106,NA,17.748,18.461,19.246,21.032,17.724
"9014",2013-07-16 23:50:00,12.074,13.233,13.618,13.882,13.882,13.882,13.834,NA,14.314,15.031,15.079,15.151,NA,15.629,15.891,16.439,16.415,16.606,16.963,NA,17.605,18.319,19.175,21.032,17.724
"9015",2013-07-17 00:00:00,12.05,13.016,13.449,13.858,13.834,13.882,13.834,NA,14.218,14.912,15.008,15.103,NA,15.533,15.772,16.392,16.415,16.534,16.868,NA,17.463,18.176,19.103,21.056,17.677
"9016",2013-07-17 00:10:00,12.63,12.968,13.305,13.81,13.666,13.81,13.882,NA,14.122,14.816,14.912,15.055,NA,15.414,15.652,16.32,16.368,16.511,16.749,NA,17.32,18.057,19.008,21.032,17.677
"9017",2013-07-17 00:20:00,14.242,13.04,13.281,13.714,13.497,13.666,13.906,NA,14.05,14.697,14.816,14.984,NA,15.342,15.557,16.249,16.32,16.511,16.677,NA,17.225,17.915,18.913,21.032,17.724
"9018",2013-07-17 00:30:00,17.415,13.57,13.281,13.594,13.401,13.522,13.858,NA,14.026,14.601,14.697,14.888,NA,15.294,15.461,16.177,16.272,16.487,16.63,NA,17.106,17.796,18.794,20.984,17.748
"9019",2013-07-17 00:40:00,19.484,14.745,13.233,13.473,13.353,13.425,13.738,NA,14.026,14.529,14.625,14.792,NA,15.223,15.366,16.106,16.201,16.463,16.582,NA,16.987,17.653,18.699,20.936,17.748
"9020",2013-07-17 00:50:00,20.365,15.438,13.137,13.425,13.329,13.401,13.594,NA,14.05,14.457,14.553,14.697,NA,15.175,15.318,16.034,16.129,16.415,16.558,NA,16.892,17.534,18.58,20.889,17.724
"9021",2013-07-17 01:00:00,20.436,15.867,13.064,13.401,13.281,13.353,13.497,NA,14.026,14.385,14.481,14.601,NA,15.127,15.247,15.939,16.058,16.368,16.534,NA,16.82,17.415,18.461,20.817,17.653
"9022",2013-07-17 01:10:00,20.246,16.225,13.088,13.353,13.209,13.305,13.449,NA,13.954,14.314,14.409,14.529,NA,15.031,15.199,15.843,15.986,16.296,16.487,NA,16.749,17.296,18.343,20.793,17.605
"9023",2013-07-17 01:20:00,18.604,16.439,13.401,13.305,13.137,13.209,13.401,NA,13.834,14.242,14.314,14.457,NA,14.96,15.127,15.748,15.915,16.225,16.463,NA,16.725,17.177,18.224,20.746,17.653
"9024",2013-07-17 01:30:00,17.486,16.487,13.978,13.257,13.161,13.161,13.353,NA,13.738,14.218,14.242,14.385,NA,14.864,15.055,15.676,15.819,16.177,16.415,NA,16.677,17.082,18.105,20.698,17.653
"9025",2013-07-17 01:40:00,17.296,16.272,14.601,13.257,13.401,13.233,13.281,NA,13.69,14.194,14.218,14.314,NA,14.792,14.984,15.581,15.724,16.106,16.344,NA,16.654,16.963,17.986,20.698,17.653
"9026",2013-07-17 01:50:00,18.319,16.225,15.103,13.473,13.858,13.497,13.233,NA,13.618,14.194,14.194,14.266,NA,14.721,14.888,15.509,15.629,16.034,16.296,NA,16.606,16.868,17.867,20.65,17.629
"9027",2013-07-17 02:00:00,19.032,16.677,15.533,13.666,14.361,13.93,13.257,NA,13.57,14.17,14.194,14.242,NA,14.649,14.816,15.438,15.557,15.939,16.225,NA,16.558,16.796,17.748,20.603,17.605
"9028",2013-07-17 02:10:00,18.675,16.987,15.867,13.978,14.864,14.409,13.473,NA,13.497,14.098,14.17,14.218,NA,14.553,14.721,15.39,15.485,15.867,16.153,NA,16.511,16.725,17.629,20.627,17.582
"9029",2013-07-17 02:20:00,17.011,17.106,16.058,14.337,15.27,14.864,13.834,NA,13.449,14.026,14.098,14.194,NA,14.505,14.649,15.318,15.414,15.772,16.082,NA,16.463,16.654,17.51,20.674,17.558
"9030",2013-07-17 02:30:00,15.819,16.63,16.082,14.721,15.605,15.247,14.266,NA,13.449,13.93,14.026,14.17,NA,14.433,14.577,15.247,15.342,15.7,16.01,NA,16.415,16.63,17.391,20.698,17.51
"9031",2013-07-17 02:40:00,16.487,16.153,16.106,15.079,15.819,15.581,14.697,NA,13.546,13.882,13.93,14.098,NA,14.385,14.505,15.175,15.294,15.605,15.939,NA,16.344,16.582,17.296,20.722,17.486
"9032",2013-07-17 02:50:00,16.153,16.225,16.249,15.366,15.891,15.772,15.079,NA,13.81,13.81,13.882,14.026,NA,14.361,14.457,15.103,15.223,15.533,15.843,NA,16.272,16.534,17.177,20.722,17.51
"9033",2013-07-17 03:00:00,13.858,16.272,16.463,15.509,15.963,15.843,15.39,NA,14.17,13.762,13.81,13.954,NA,14.314,14.385,15.031,15.151,15.485,15.772,NA,16.201,16.487,17.082,20.746,17.558
"9034",2013-07-17 03:10:00,13.016,15.581,16.606,15.676,16.082,15.939,15.605,NA,14.553,13.69,13.762,13.882,NA,14.29,14.361,14.96,15.079,15.414,15.7,NA,16.129,16.439,17.011,20.77,17.582
"9035",2013-07-17 03:20:00,13.473,15.27,16.487,15.796,16.272,16.082,15.7,NA,14.888,13.642,13.69,13.834,NA,14.242,14.314,14.888,15.008,15.342,15.629,NA,16.058,16.392,16.939,20.793,17.629
"9036",2013-07-17 03:30:00,15.7,15.223,16.272,15.939,16.392,16.272,15.796,NA,15.223,13.666,13.666,13.786,NA,14.194,14.29,14.816,14.936,15.294,15.557,NA,15.986,16.344,16.892,20.817,17.701
"9037",2013-07-17 03:40:00,16.487,15.748,16.177,16.058,16.344,16.344,15.939,NA,15.461,13.738,13.642,13.738,NA,14.122,14.266,14.745,14.864,15.223,15.509,NA,15.915,16.296,16.844,20.817,17.748
"9038",2013-07-17 03:50:00,18.985,15.986,16.034,16.082,16.201,16.272,16.106,NA,15.605,13.93,13.714,13.69,NA,14.074,14.194,14.673,14.792,15.151,15.438,NA,15.843,16.249,16.796,20.841,17.772
"9039",2013-07-17 04:00:00,16.034,16.749,15.7,16.034,16.106,16.153,16.225,NA,15.724,14.194,13.882,13.714,NA,14.002,14.146,14.625,14.721,15.079,15.39,NA,15.772,16.177,16.749,20.817,17.843
"9040",2013-07-17 04:10:00,13.858,16.034,15.366,15.963,15.963,16.082,16.177,NA,15.843,14.505,14.122,13.834,NA,13.954,14.074,14.577,14.649,15.008,15.318,NA,15.724,16.129,16.701,20.817,17.891
"9041",2013-07-17 04:20:00,14.122,15.27,15.223,15.843,15.7,15.915,16.106,NA,15.986,14.792,14.409,14.026,NA,13.906,14.026,14.529,14.601,14.936,15.247,NA,15.652,16.058,16.654,20.817,17.962
"9042",2013-07-17 04:30:00,15.652,15.103,15.342,15.581,15.414,15.629,16.01,NA,16.106,15.079,14.697,14.266,NA,13.858,13.978,14.505,14.553,14.864,15.175,NA,15.581,15.986,16.606,20.817,18.033
"9043",2013-07-17 04:40:00,13.954,15.676,15.629,15.438,15.27,15.366,15.891,NA,16.129,15.27,14.96,14.529,NA,13.858,13.93,14.457,14.505,14.816,15.103,NA,15.509,15.915,16.558,20.793,18.081
"9044",2013-07-17 04:50:00,12.775,15.366,15.939,15.39,15.318,15.294,15.652,NA,16.082,15.438,15.175,14.792,NA,13.882,13.882,14.409,14.457,14.745,15.031,NA,15.461,15.867,16.487,20.793,18.129
"9045",2013-07-17 05:00:00,12.823,14.912,15.891,15.39,15.533,15.39,15.414,NA,16.034,15.581,15.342,15.031,NA,14.002,13.858,14.361,14.433,14.697,14.96,NA,15.39,15.796,16.439,20.793,18.271
"9046",2013-07-17 05:10:00,13.209,14.721,15.533,15.485,15.772,15.581,15.318,NA,15.939,15.7,15.485,15.199,NA,14.146,13.882,14.314,14.385,14.649,14.912,NA,15.318,15.724,16.392,20.793,18.343
"9047",2013-07-17 05:20:00,13.257,14.697,15.318,15.557,15.748,15.748,15.342,NA,15.772,15.819,15.605,15.366,NA,14.361,13.954,14.266,14.337,14.601,14.84,NA,15.247,15.676,16.32,20.77,18.414
"9048",2013-07-17 05:30:00,13.137,14.697,15.318,15.533,15.533,15.7,15.485,NA,15.581,15.939,15.724,15.485,NA,14.577,14.098,14.194,14.29,14.553,14.792,NA,15.199,15.605,16.272,20.77,18.557
"9049",2013-07-17 05:40:00,13.353,14.529,15.175,15.438,15.366,15.485,15.652,NA,15.438,15.963,15.843,15.605,NA,14.792,14.266,14.146,14.242,14.529,14.745,NA,15.127,15.557,16.201,20.77,18.699
"9050",2013-07-17 05:50:00,13.69,14.433,14.912,15.342,15.294,15.366,15.652,NA,15.414,15.963,15.891,15.724,NA,14.984,14.481,14.098,14.17,14.481,14.697,NA,15.079,15.509,16.129,20.793,18.818
"9051",2013-07-17 06:00:00,13.93,14.385,14.673,15.27,15.175,15.294,15.485,NA,15.509,15.939,15.891,15.796,NA,15.151,14.673,14.074,14.122,14.433,14.673,NA,15.008,15.438,16.082,20.793,19.008
"9052",2013-07-17 06:10:00,13.858,14.433,14.553,15.103,14.96,15.151,15.366,NA,15.629,15.867,15.891,15.843,NA,15.294,14.888,14.074,14.074,14.385,14.625,NA,14.96,15.39,16.034,20.817,19.199
"9053",2013-07-17 06:20:00,14.098,14.433,14.481,14.936,14.745,14.936,15.294,NA,15.676,15.748,15.819,15.843,NA,15.414,15.055,14.122,14.05,14.337,14.577,NA,14.912,15.318,15.963,20.841,19.318
"9054",2013-07-17 06:30:00,14.337,14.457,14.409,14.816,14.601,14.745,15.175,NA,15.581,15.605,15.724,15.796,NA,15.533,15.199,14.194,14.05,14.29,14.529,NA,14.888,15.27,15.915,20.889,19.532
"9055",2013-07-17 06:40:00,14.792,14.505,14.337,14.721,14.529,14.649,14.984,NA,15.485,15.509,15.605,15.724,NA,15.629,15.318,14.314,14.074,14.242,14.505,NA,14.84,15.223,15.867,20.936,19.674
"9056",2013-07-17 06:50:00,14.96,14.649,14.314,14.601,14.457,14.553,14.816,NA,15.414,15.485,15.509,15.629,NA,15.7,15.461,14.457,14.146,14.218,14.457,NA,14.816,15.175,15.843,20.936,19.793
"9057",2013-07-17 07:00:00,15.247,14.745,14.337,14.529,14.385,14.505,14.697,NA,15.318,15.533,15.461,15.533,NA,15.724,15.557,14.625,14.242,14.218,14.409,NA,14.768,15.151,15.772,20.984,19.841
"9058",2013-07-17 07:10:00,15.485,14.912,14.361,14.433,14.361,14.457,14.601,NA,15.175,15.605,15.509,15.461,NA,15.748,15.652,14.792,14.361,14.218,14.385,NA,14.745,15.103,15.748,21.032,19.912
"9059",2013-07-17 07:20:00,15.748,15.031,14.385,14.385,14.361,14.433,14.529,NA,15.031,15.652,15.557,15.485,NA,15.724,15.7,14.96,14.529,14.266,14.361,NA,14.697,15.079,15.7,21.079,19.912
"9060",2013-07-17 07:30:00,16.082,15.175,14.433,14.385,14.385,14.433,14.481,NA,14.912,15.629,15.605,15.533,NA,15.676,15.724,15.103,14.673,14.361,14.361,NA,14.697,15.055,15.652,21.127,19.984
"9061",2013-07-17 07:40:00,15.986,15.342,14.529,14.361,14.409,14.481,14.457,NA,14.816,15.581,15.581,15.581,NA,15.629,15.724,15.247,14.84,14.481,14.385,NA,14.673,15.031,15.629,21.199,20.031
"9062",2013-07-17 07:50:00,15.843,15.414,14.649,14.385,14.457,14.505,14.457,NA,14.745,15.509,15.557,15.605,NA,15.557,15.7,15.39,14.984,14.625,14.433,NA,14.649,15.008,15.581,21.27,20.079
"9063",2013-07-17 08:00:00,15.414,15.461,14.768,14.409,14.529,14.601,14.457,NA,14.697,15.438,15.485,15.581,NA,15.533,15.652,15.485,15.127,14.768,14.505,NA,14.625,15.008,15.557,21.318,20.126
"9064",2013-07-17 08:10:00,15.223,15.342,14.912,14.457,14.649,14.673,14.505,NA,14.673,15.342,15.438,15.533,NA,15.557,15.605,15.581,15.247,14.912,14.601,NA,14.649,14.984,15.533,21.437,20.15
"9065",2013-07-17 08:20:00,14.864,15.247,15.031,14.529,14.745,14.745,14.553,NA,14.673,15.247,15.342,15.485,NA,15.605,15.581,15.676,15.39,15.055,14.745,NA,14.721,14.984,15.533,21.557,20.198
"9066",2013-07-17 08:30:00,14.409,15.103,15.175,14.601,14.888,14.888,14.649,NA,14.697,15.151,15.247,15.438,NA,15.629,15.605,15.748,15.485,15.199,14.864,NA,14.768,14.96,15.533,21.628,20.198
"9067",2013-07-17 08:40:00,14.266,14.912,15.27,14.697,15.008,15.008,14.745,NA,14.721,15.079,15.151,15.342,NA,15.629,15.629,15.772,15.557,15.342,15.008,NA,14.864,14.936,15.485,21.676,20.174
"9068",2013-07-17 08:50:00,14.361,14.792,15.318,14.816,15.127,15.079,14.816,NA,14.745,15.008,15.079,15.247,NA,15.605,15.652,15.772,15.629,15.438,15.151,NA,14.912,14.912,15.461,21.772,20.174
"9069",2013-07-17 09:00:00,14.314,14.768,15.27,14.936,15.223,15.151,14.912,NA,14.792,14.96,15.008,15.151,NA,15.581,15.629,15.748,15.676,15.533,15.27,NA,15.008,14.912,15.414,21.819,20.198
"9070",2013-07-17 09:10:00,14.17,14.745,15.223,15.031,15.27,15.247,15.008,NA,14.84,14.936,14.96,15.079,NA,15.509,15.605,15.724,15.676,15.605,15.366,NA,15.103,14.912,15.39,21.891,20.15
"9071",2013-07-17 09:20:00,13.546,14.673,15.127,15.103,15.247,15.27,15.103,NA,14.888,14.888,14.912,15.008,NA,15.461,15.581,15.7,15.652,15.652,15.461,NA,15.199,14.912,15.366,21.939,20.103
"9072",2013-07-17 09:30:00,13.257,14.457,14.984,15.103,15.199,15.247,15.175,NA,14.984,14.888,14.888,14.936,NA,15.366,15.533,15.676,15.629,15.7,15.533,NA,15.294,14.912,15.318,21.987,20.103
"9073",2013-07-17 09:40:00,13.377,14.218,14.864,15.079,15.103,15.199,15.223,NA,15.055,14.864,14.84,14.912,NA,15.294,15.461,15.676,15.605,15.724,15.605,NA,15.414,14.96,15.294,22.058,20.079
"9074",2013-07-17 09:50:00,13.209,14.266,14.792,15.031,15.008,15.103,15.199,NA,15.127,14.864,14.84,14.888,NA,15.175,15.39,15.676,15.605,15.724,15.676,NA,15.509,14.984,15.294,22.13,20.103
"9075",2013-07-17 10:00:00,12.823,14.17,14.745,14.96,14.888,15.031,15.175,NA,15.199,14.888,14.84,14.864,NA,15.103,15.294,15.676,15.605,15.724,15.724,NA,15.605,15.055,15.27,22.178,20.126
"9076",2013-07-17 10:10:00,12.703,14.122,14.649,14.888,14.816,14.912,15.103,NA,15.27,14.936,14.864,14.864,NA,15.055,15.223,15.676,15.605,15.724,15.748,NA,15.7,15.151,15.27,22.25,20.174
"9077",2013-07-17 10:20:00,12.654,13.882,14.505,14.816,14.768,14.864,15.008,NA,15.27,14.984,14.888,14.888,NA,15.031,15.175,15.7,15.652,15.748,15.796,NA,15.843,15.27,15.342,22.369,20.317
"9078",2013-07-17 10:30:00,12.63,14.002,14.385,14.745,14.697,14.936,14.936,NA,15.27,15.079,14.96,14.936,NA,15.008,15.127,15.676,15.652,15.748,15.796,NA,15.915,15.366,15.39,22.465,20.484
"9079",2013-07-17 10:40:00,12.751,14.026,14.314,14.697,14.601,14.912,14.888,NA,15.27,15.175,15.031,14.984,NA,15.008,15.103,15.676,15.652,15.819,15.891,NA,16.01,15.509,15.485,22.561,20.603
"9080",2013-07-17 10:50:00,12.944,14.122,14.242,14.601,14.481,14.792,14.864,NA,15.247,15.294,15.127,15.079,NA,15.031,15.127,15.652,15.652,15.915,15.939,NA,16.058,15.652,15.652,22.657,20.65
"9081",2013-07-17 11:00:00,12.944,14.457,14.17,14.553,14.433,14.792,14.84,NA,15.223,15.414,15.247,15.199,NA,15.055,15.199,15.652,15.652,15.986,16.034,NA,16.201,15.796,15.772,22.729,20.722
"9082",2013-07-17 11:10:00,12.896,14.29,14.074,14.481,14.409,14.673,14.768,NA,15.223,15.533,15.39,15.342,NA,15.127,15.223,15.652,15.652,16.058,16.129,NA,16.32,15.963,15.939,22.8,20.841
"9083",2013-07-17 11:20:00,12.944,14.05,14.074,14.457,14.361,14.96,14.721,NA,15.223,15.629,15.509,15.485,NA,15.199,15.294,15.629,15.652,16.058,16.225,NA,16.463,16.129,16.082,22.848,20.889
"9084",2013-07-17 11:30:00,12.992,14.002,14.337,14.409,14.314,15.223,14.673,NA,15.247,15.724,15.605,15.605,NA,15.318,15.39,15.652,15.652,16.106,16.32,NA,16.558,16.296,16.272,22.896,20.984
"9085",2013-07-17 11:40:00,13.016,13.906,14.05,14.361,14.266,14.721,14.697,NA,15.27,15.796,15.7,15.724,NA,15.461,15.485,15.676,15.652,16.153,16.368,NA,16.654,16.463,16.415,22.944,21.056
"9086",2013-07-17 11:50:00,12.92,14.098,14.026,14.337,14.29,14.888,14.745,NA,15.27,15.867,15.772,15.843,NA,15.581,15.629,15.724,15.676,16.177,16.439,NA,16.749,16.582,16.558,22.968,21.103
"9087",2013-07-17 12:00:00,12.823,14.05,14.05,14.314,14.314,15.223,14.721,NA,15.27,15.963,15.843,15.939,NA,15.748,15.772,15.772,15.7,16.177,16.463,NA,16.82,16.725,16.701,22.992,21.127
"9088",2013-07-17 12:10:00,12.968,13.954,14.026,14.337,14.361,15.223,14.697,NA,15.342,16.034,15.939,16.034,NA,15.867,15.915,15.843,15.748,16.177,16.487,NA,16.892,16.844,16.868,22.944,21.199
"9089",2013-07-17 12:20:00,13.209,14.002,14.026,14.337,14.385,14.888,14.721,NA,15.39,16.129,16.01,16.129,NA,15.963,16.058,15.939,15.796,16.249,16.558,NA,16.939,16.963,17.034,22.944,21.342
"9090",2013-07-17 12:30:00,13.377,14.05,14.05,14.361,14.433,14.816,14.745,NA,15.438,16.225,16.106,16.225,NA,16.153,16.153,16.058,15.867,16.32,16.582,NA,17.011,17.106,17.201,22.968,21.413
"9091",2013-07-17 12:40:00,13.546,14.074,14.122,14.361,14.505,14.745,14.792,NA,15.461,16.296,16.177,16.32,NA,16.272,16.32,16.177,15.963,16.368,16.63,NA,17.058,17.225,17.391,22.968,21.533
"9092",2013-07-17 12:50:00,14.098,14.05,14.122,14.385,14.553,14.745,14.816,NA,15.485,16.344,16.272,16.415,NA,16.392,16.463,16.272,16.082,16.415,16.677,NA,17.082,17.344,17.558,22.896,21.652
"9093",2013-07-17 13:00:00,14.29,14.218,14.146,14.409,14.529,14.792,14.84,NA,15.533,16.368,16.296,16.511,NA,16.511,16.606,16.415,16.201,16.487,16.725,NA,17.13,17.463,17.724,22.729,21.795
"9094",2013-07-17 13:10:00,14.505,14.337,14.17,14.433,14.577,14.816,14.864,NA,15.581,16.415,16.344,16.558,NA,16.63,16.701,16.534,16.32,16.558,16.749,NA,17.153,17.558,17.843,22.417,21.891
"9095",2013-07-17 13:20:00,14.721,14.433,14.242,14.457,14.649,14.84,14.912,NA,15.629,16.439,16.392,16.606,NA,16.725,16.796,16.677,16.439,16.654,16.82,NA,17.201,17.629,17.962,22.178,21.939
"9096",2013-07-17 13:30:00,15.031,14.553,14.314,14.481,14.673,14.864,14.936,NA,15.605,16.439,16.415,16.677,NA,16.844,16.892,16.796,16.606,16.773,16.844,NA,17.225,17.701,18.105,22.082,21.939
"9097",2013-07-17 13:40:00,15.485,14.697,14.385,14.505,14.745,14.84,14.96,NA,15.629,16.487,16.415,16.677,NA,16.915,16.963,16.915,16.725,16.844,16.892,NA,17.249,17.748,18.224,22.034,21.604
"9098",2013-07-17 13:50:00,15.724,14.936,14.505,14.529,14.792,14.912,14.984,NA,15.724,16.415,16.439,16.654,NA,16.963,17.034,17.034,16.844,16.939,16.915,NA,17.225,17.796,18.247,21.987,21.151
"9099",2013-07-17 14:00:00,15.605,15.031,14.649,14.577,14.84,14.984,15.008,NA,15.724,16.415,16.415,16.654,NA,17.034,17.106,17.153,16.963,17.082,17.011,NA,17.296,17.843,18.319,21.939,21.127
"9100",2013-07-17 14:10:00,15.605,15.127,14.768,14.649,14.936,15.008,15.055,NA,15.652,16.415,16.392,16.654,NA,17.034,17.177,17.249,17.082,17.225,17.13,NA,17.296,17.891,18.438,21.891,21.485
"9101",2013-07-17 14:20:00,15.414,15.151,14.864,14.721,15.151,15.079,15.127,NA,15.652,16.392,16.392,16.677,NA,17.082,17.201,17.344,17.201,17.296,17.225,NA,17.368,17.891,18.533,21.939,21.652
"9102",2013-07-17 14:30:00,15.199,15.151,15.008,14.768,15.199,15.223,15.199,NA,15.748,16.415,16.368,16.701,NA,17.082,17.225,17.439,17.296,17.391,17.32,NA,17.439,17.891,18.628,21.939,21.366
"9103",2013-07-17 14:40:00,14.96,15.079,15.151,14.84,15.318,15.27,15.27,NA,15.772,16.463,16.368,16.701,NA,17.106,17.225,17.51,17.391,17.463,17.415,NA,17.51,17.891,18.675,21.819,21.366
"9104",2013-07-17 14:50:00,14.768,14.984,15.294,14.936,15.366,15.366,15.366,NA,15.796,16.392,16.368,16.677,NA,17.106,17.225,17.582,17.463,17.558,17.51,NA,17.582,17.915,18.699,21.891,21.366
"9105",2013-07-17 15:00:00,14.577,14.912,15.39,15.031,15.461,15.461,15.461,NA,15.819,16.368,16.344,16.677,NA,17.058,17.225,17.629,17.534,17.605,17.582,NA,17.653,17.915,18.747,22.082,21.246
"9106",2013-07-17 15:10:00,14.649,14.84,15.461,15.127,15.581,15.557,15.533,NA,15.843,16.225,16.272,16.654,NA,17.058,17.201,17.653,17.582,17.677,17.677,NA,17.748,17.938,18.747,22.226,21.246
"9107",2013-07-17 15:20:00,14.553,14.84,15.485,15.199,15.915,15.652,15.629,NA,15.867,16.153,16.201,16.582,NA,17.034,17.153,17.653,17.629,17.724,17.724,NA,17.819,17.938,18.747,22.537,21.27
"9108",2013-07-17 15:30:00,14.745,14.816,15.461,15.27,15.7,15.7,15.724,NA,15.867,16.082,16.153,16.511,NA,16.987,17.106,17.653,17.677,17.772,17.796,NA,17.891,17.962,18.747,22.585,21.318
"9109",2013-07-17 15:40:00,15.175,14.816,15.39,15.366,15.676,15.724,15.796,NA,15.891,16.034,16.082,16.415,NA,16.939,17.058,17.629,17.724,17.819,17.843,NA,17.938,17.986,18.723,22.561,21.342
"9110",2013-07-17 15:50:00,15.915,15.031,15.318,15.414,15.652,15.724,15.843,NA,15.915,15.986,16.058,16.344,NA,16.892,16.987,17.582,17.724,17.843,17.891,NA,18.01,18.033,18.699,22.513,21.318
"9111",2013-07-17 16:00:00,16.654,15.294,15.247,15.414,15.581,15.676,15.867,NA,15.963,15.986,16.01,16.272,NA,16.796,16.939,17.558,17.724,17.843,17.915,NA,18.057,18.057,18.675,22.465,21.294
"9112",2013-07-17 16:10:00,17.13,15.605,15.175,15.39,15.485,15.605,15.843,NA,15.986,15.963,15.986,16.201,NA,16.701,16.868,17.51,17.701,17.843,17.938,NA,18.105,18.081,18.652,22.393,21.318
"9113",2013-07-17 16:20:00,17.51,15.891,15.127,15.342,15.414,15.533,15.796,NA,16.01,15.939,15.963,16.129,NA,16.606,16.773,17.463,17.677,17.843,17.962,NA,18.152,18.105,18.628,22.345,21.342
"9114",2013-07-17 16:30:00,16.677,16.129,15.103,15.294,15.318,15.438,15.724,NA,16.01,15.963,15.963,16.082,NA,16.511,16.701,17.415,17.629,17.819,17.962,NA,18.2,18.129,18.604,22.226,21.342
"9115",2013-07-17 16:40:00,15.915,15.939,15.151,15.223,15.247,15.342,15.605,NA,16.01,15.963,15.939,16.058,NA,16.415,16.606,17.344,17.558,17.772,17.962,NA,18.224,18.152,18.58,22.13,21.318
"9116",2013-07-17 16:50:00,15.557,15.724,15.318,15.175,15.247,15.27,15.509,NA,15.963,15.986,15.963,16.034,NA,16.534,16.511,17.272,17.486,17.724,17.938,NA,18.224,18.176,18.557,21.987,21.294
"9117",2013-07-17 17:00:00,14.888,15.557,15.509,15.151,15.223,15.247,15.414,NA,15.891,16.01,15.963,16.01,NA,16.511,16.415,17.201,17.391,17.677,17.891,NA,18.224,18.176,18.557,22.058,21.318
"9118",2013-07-17 17:10:00,14.84,15.39,15.724,15.151,15.318,15.27,15.318,NA,15.796,16.034,15.986,16.01,NA,16.32,16.32,17.106,17.32,17.605,17.867,NA,18.224,18.176,18.533,22.178,21.39
"9119",2013-07-17 17:20:00,14.84,15.294,15.891,15.223,15.461,15.366,15.27,NA,15.724,16.058,16.01,16.01,NA,16.201,16.249,17.034,17.225,17.534,17.819,NA,18.176,18.176,18.533,22.345,21.485
"9120",2013-07-17 17:30:00,14.601,15.247,15.915,15.294,15.652,15.509,15.27,NA,15.605,16.034,16.01,16.01,NA,16.129,16.177,16.915,17.13,17.463,17.748,NA,18.129,18.176,18.509,22.441,21.533
"9121",2013-07-17 17:40:00,14.337,15.103,15.819,15.438,15.772,15.652,15.342,NA,15.533,16.034,16.01,16.034,NA,16.082,16.129,16.82,17.034,17.391,17.701,NA,18.081,18.176,18.485,22.537,21.604
"9122",2013-07-17 17:50:00,14.314,14.984,15.676,15.533,15.796,15.772,15.461,NA,15.461,15.986,15.986,16.034,NA,16.058,16.082,16.725,16.915,17.296,17.629,NA,18.01,18.152,18.485,22.585,21.7
"9123",2013-07-17 18:00:00,14.577,14.936,15.509,15.581,15.772,15.796,15.605,NA,15.414,15.939,15.963,16.01,NA,16.058,16.034,16.63,16.82,17.225,17.558,NA,17.962,18.129,18.461,22.633,21.748
"9124",2013-07-17 18:10:00,14.768,14.96,15.366,15.581,15.652,15.748,15.7,NA,15.438,15.867,15.915,15.986,NA,16.058,16.01,16.558,16.725,17.13,17.463,NA,17.867,18.081,18.438,22.633,21.748
"9125",2013-07-17 18:20:00,14.96,15.008,15.27,15.557,15.509,15.629,15.748,NA,15.509,15.772,15.843,15.939,NA,16.034,16.01,16.463,16.63,17.034,17.368,NA,17.796,18.033,18.414,22.657,21.772
"9126",2013-07-17 18:30:00,14.912,15.031,15.151,15.414,15.366,15.485,15.7,NA,15.605,15.7,15.748,15.867,NA,16.01,15.986,16.368,16.534,16.939,17.272,NA,17.724,17.986,18.39,22.633,21.772
"9127",2013-07-17 18:40:00,15.27,15.031,15.031,15.342,15.27,15.366,15.605,NA,15.7,15.605,15.676,15.796,NA,16.01,15.986,16.296,16.439,16.844,17.177,NA,17.629,17.938,18.343,22.633,21.795
"9128",2013-07-17 18:50:00,15.963,15.127,14.96,15.223,15.175,15.27,15.485,NA,15.748,15.533,15.581,15.724,NA,15.986,15.986,16.225,16.344,16.749,17.082,NA,17.558,17.867,18.319,22.633,21.795
"9129",2013-07-17 19:00:00,15.891,15.414,14.936,15.151,15.055,15.151,15.39,NA,15.748,15.509,15.509,15.629,NA,15.963,15.963,16.177,16.272,16.63,16.987,NA,17.463,17.796,18.271,22.657,21.795
"9130",2013-07-17 19:10:00,15.008,15.485,14.936,15.055,14.984,15.055,15.27,NA,15.7,15.485,15.485,15.557,NA,15.939,15.939,16.129,16.201,16.558,16.892,NA,17.368,17.724,18.224,22.609,21.795
"9131",2013-07-17 19:20:00,14.218,15.175,14.936,14.984,14.936,14.984,15.175,NA,15.605,15.533,15.461,15.509,NA,15.867,15.915,16.106,16.129,16.463,16.796,NA,17.272,17.653,18.176,22.585,21.795
"9132",2013-07-17 19:30:00,13.906,14.888,14.96,14.936,14.912,14.936,15.079,NA,15.509,15.605,15.485,15.461,NA,15.796,15.891,16.082,16.082,16.368,16.701,NA,17.177,17.582,18.129,22.585,21.772
"9133",2013-07-17 19:40:00,14.17,14.768,15.031,14.912,14.912,14.912,14.984,NA,15.39,15.652,15.533,15.461,NA,15.724,15.819,16.058,16.034,16.296,16.606,NA,17.082,17.51,18.081,22.561,21.748
"9134",2013-07-17 19:50:00,14.481,14.673,15.151,14.888,14.936,14.912,14.936,NA,15.294,15.7,15.605,15.509,NA,15.652,15.748,16.034,16.01,16.225,16.511,NA,16.987,17.415,18.01,22.561,21.748
"9135",2013-07-17 20:00:00,15.055,14.768,15.223,14.888,14.984,14.912,14.912,NA,15.199,15.7,15.629,15.557,NA,15.581,15.676,16.01,15.986,16.177,16.439,NA,16.892,17.32,17.938,22.537,21.724
"9136",2013-07-17 20:10:00,14.888,14.936,15.151,14.936,15.079,14.984,14.888,NA,15.103,15.652,15.652,15.581,NA,15.533,15.605,15.986,15.963,16.129,16.368,NA,16.796,17.249,17.891,22.489,21.7
"9137",2013-07-17 20:20:00,13.858,14.96,14.96,14.96,15.127,15.055,14.888,NA,15.031,15.581,15.605,15.605,NA,15.509,15.557,15.939,15.939,16.082,16.296,NA,16.701,17.153,17.796,22.465,21.652
"9138",2013-07-17 20:30:00,13.69,14.577,14.792,14.984,15.079,15.103,14.936,NA,14.984,15.485,15.557,15.605,NA,15.509,15.485,15.915,15.891,16.034,16.225,NA,16.606,17.058,17.724,22.417,21.581
"9139",2013-07-17 20:40:00,13.738,14.505,14.673,14.96,14.936,15.031,14.984,NA,14.96,15.414,15.461,15.533,NA,15.509,15.461,15.867,15.867,16.01,16.177,NA,16.511,16.963,17.653,22.369,21.509
"9140",2013-07-17 20:50:00,13.69,14.433,14.673,14.864,14.792,14.888,15.031,NA,14.96,15.318,15.366,15.485,NA,15.533,15.438,15.796,15.843,15.986,16.129,NA,16.439,16.868,17.582,22.298,21.485
"9141",2013-07-17 21:00:00,13.858,14.385,14.721,14.816,14.697,14.768,14.984,NA,14.96,15.223,15.294,15.39,NA,15.557,15.438,15.748,15.772,15.939,16.082,NA,16.368,16.796,17.486,22.226,21.461
"9142",2013-07-17 21:10:00,14.002,14.361,14.721,14.745,14.649,14.673,14.888,NA,15.008,15.127,15.199,15.318,NA,15.557,15.461,15.676,15.724,15.915,16.034,NA,16.296,16.701,17.415,22.178,21.437
"9143",2013-07-17 21:20:00,13.882,14.361,14.625,14.697,14.697,14.649,14.768,NA,15.055,15.079,15.127,15.223,NA,15.533,15.485,15.605,15.676,15.867,16.01,NA,16.249,16.606,17.32,22.082,21.39
"9144",2013-07-17 21:30:00,13.425,14.337,14.481,14.673,14.673,14.673,14.673,NA,15.031,15.008,15.055,15.127,NA,15.485,15.485,15.557,15.605,15.819,15.986,NA,16.201,16.511,17.225,22.034,21.366
"9145",2013-07-17 21:40:00,13.088,14.17,14.385,14.649,14.601,14.649,14.649,NA,14.96,14.984,14.984,15.055,NA,15.414,15.461,15.509,15.533,15.772,15.939,NA,16.153,16.439,17.153,21.963,21.318
"9146",2013-07-17 21:50:00,13.064,14.002,14.314,14.577,14.481,14.553,14.649,NA,14.864,14.96,14.96,15.008,NA,15.366,15.438,15.461,15.485,15.724,15.891,NA,16.106,16.344,17.058,21.843,21.151
"9147",2013-07-17 22:00:00,13.088,13.978,14.29,14.481,14.385,14.457,14.625,NA,14.792,14.96,14.936,14.96,NA,15.294,15.39,15.461,15.414,15.652,15.843,NA,16.082,16.272,16.963,21.676,20.984
"9148",2013-07-17 22:10:00,13.209,13.858,14.266,14.433,14.337,14.385,14.553,NA,14.745,14.984,14.936,14.936,NA,15.199,15.318,15.461,15.39,15.605,15.796,NA,16.034,16.225,16.868,21.557,20.865
"9149",2013-07-17 22:20:00,13.377,13.906,14.242,14.361,14.29,14.337,14.481,NA,14.721,15.008,14.96,14.912,NA,15.151,15.247,15.461,15.366,15.533,15.748,NA,15.986,16.153,16.796,21.413,20.674
"9150",2013-07-17 22:30:00,13.473,13.906,14.146,14.314,14.266,14.29,14.385,NA,14.697,15.008,14.96,14.936,NA,15.055,15.175,15.461,15.366,15.485,15.676,NA,15.963,16.082,16.701,21.366,20.579
"9151",2013-07-17 22:40:00,13.618,13.93,14.026,14.266,14.218,14.266,14.337,NA,14.673,14.96,14.96,14.936,NA,15.008,15.103,15.438,15.366,15.438,15.629,NA,15.915,16.034,16.606,21.366,20.484
"9152",2013-07-17 22:50:00,13.69,13.906,13.93,14.242,14.146,14.218,14.29,NA,14.601,14.888,14.936,14.96,NA,14.984,15.055,15.414,15.366,15.414,15.581,NA,15.867,15.986,16.534,21.39,20.269
"9153",2013-07-17 23:00:00,13.738,13.954,13.858,14.146,14.05,14.146,14.266,NA,14.529,14.84,14.864,14.936,NA,14.96,15.008,15.39,15.366,15.414,15.533,NA,15.819,15.963,16.463,21.413,19.841
"9154",2013-07-17 23:10:00,13.882,13.954,13.834,14.074,13.954,14.05,14.218,NA,14.457,14.792,14.816,14.888,NA,14.936,14.96,15.342,15.342,15.414,15.509,NA,15.772,15.915,16.392,21.437,19.532
"9155",2013-07-17 23:20:00,13.906,13.978,13.81,14.026,13.882,13.954,14.146,NA,14.409,14.768,14.768,14.84,NA,14.936,14.936,15.294,15.318,15.414,15.485,NA,15.724,15.891,16.32,21.461,19.294
"9156",2013-07-17 23:30:00,13.954,14.002,13.834,13.954,13.858,13.882,14.074,NA,14.385,14.745,14.745,14.792,NA,14.936,14.912,15.247,15.27,15.414,15.461,NA,15.676,15.867,16.272,21.461,19.246
"9157",2013-07-17 23:40:00,14.098,14.026,13.834,13.882,13.834,13.858,13.978,NA,14.337,14.697,14.721,14.745,NA,14.936,14.912,15.199,15.223,15.39,15.461,NA,15.652,15.819,16.225,21.437,19.08
"9158",2013-07-17 23:50:00,14.122,14.074,13.858,13.858,13.834,13.834,13.93,NA,14.29,14.649,14.673,14.721,NA,14.912,14.912,15.127,15.175,15.366,15.438,NA,15.605,15.796,16.177,21.437,18.913
"9159",2013-07-18 00:00:00,14.337,14.074,13.882,13.834,13.834,13.834,13.882,NA,14.218,14.601,14.625,14.697,NA,14.888,14.912,15.079,15.127,15.342,15.438,NA,15.581,15.748,16.129,21.413,18.461
"9160",2013-07-18 00:10:00,14.601,14.17,13.906,13.834,13.858,13.834,13.858,NA,14.146,14.553,14.577,14.649,NA,14.84,14.888,15.055,15.079,15.318,15.414,NA,15.581,15.7,16.106,21.413,18.39
"9161",2013-07-18 00:20:00,14.697,14.266,13.93,13.834,13.858,13.858,13.834,NA,14.074,14.505,14.529,14.601,NA,14.792,14.864,15.008,15.031,15.27,15.414,NA,15.557,15.676,16.082,21.366,18.414
"9162",2013-07-18 00:30:00,14.912,14.361,13.93,13.834,13.882,13.858,13.834,NA,14.026,14.457,14.481,14.553,NA,14.768,14.816,14.984,14.984,15.223,15.39,NA,15.557,15.629,16.058,21.366,18.343
"9163",2013-07-18 00:40:00,15.055,14.457,13.978,13.858,13.906,13.882,13.858,NA,13.978,14.409,14.433,14.505,NA,14.745,14.792,14.984,14.96,15.175,15.342,NA,15.533,15.605,16.01,21.318,18.271
"9164",2013-07-18 00:50:00,15.223,14.577,14.002,13.858,13.93,13.906,13.858,NA,13.978,14.361,14.385,14.457,NA,14.721,14.745,14.984,14.936,15.127,15.318,NA,15.533,15.557,15.986,21.294,18.176
"9165",2013-07-18 01:00:00,15.103,14.649,14.074,13.882,13.954,13.93,13.882,NA,13.954,14.314,14.337,14.409,NA,14.673,14.721,14.96,14.912,15.079,15.27,NA,15.509,15.533,15.963,21.294,18.152
"9166",2013-07-18 01:10:00,15.008,14.649,14.122,13.906,13.978,13.954,13.882,NA,13.954,14.242,14.29,14.361,NA,14.625,14.697,14.96,14.912,15.055,15.223,NA,15.485,15.509,15.939,21.27,18.152
"9167",2013-07-18 01:20:00,15.127,14.649,14.218,13.93,14.026,13.978,13.906,NA,13.978,14.194,14.242,14.337,NA,14.577,14.649,14.936,14.888,15.031,15.175,NA,15.461,15.509,15.891,21.246,18.152
"9168",2013-07-18 01:30:00,15.318,14.673,14.29,13.978,14.098,14.026,13.93,NA,13.978,14.122,14.17,14.266,NA,14.529,14.625,14.912,14.888,15.008,15.151,NA,15.414,15.485,15.843,21.223,18.152
"9169",2013-07-18 01:40:00,15.39,14.768,14.385,14.026,14.17,14.098,13.954,NA,13.978,14.098,14.122,14.218,NA,14.505,14.577,14.864,14.864,14.984,15.103,NA,15.366,15.461,15.819,21.199,18.129
"9170",2013-07-18 01:50:00,15.438,14.84,14.457,14.074,14.242,14.146,14.002,NA,14.002,14.074,14.074,14.146,NA,14.457,14.529,14.84,14.84,14.984,15.079,NA,15.342,15.461,15.772,21.175,18.033
"9171",2013-07-18 02:00:00,15.414,14.912,14.529,14.146,14.314,14.242,14.05,NA,14.026,14.05,14.05,14.122,NA,14.409,14.481,14.816,14.816,14.96,15.055,NA,15.294,15.438,15.748,21.151,17.915
"9172",2013-07-18 02:10:00,16.01,14.912,14.553,14.218,14.409,14.314,14.122,NA,14.05,14.05,14.026,14.074,NA,14.361,14.457,14.768,14.768,14.936,15.031,NA,15.27,15.414,15.724,21.127,17.843
"9173",2013-07-18 02:20:00,16.415,15.079,14.577,14.266,14.457,14.385,14.194,NA,14.074,14.05,14.026,14.05,NA,14.314,14.409,14.745,14.745,14.912,15.031,NA,15.223,15.39,15.7,21.127,17.796
"9174",2013-07-18 02:30:00,16.654,15.366,14.625,14.314,14.481,14.433,14.266,NA,14.122,14.05,14.026,14.05,NA,14.266,14.361,14.721,14.721,14.888,15.008,NA,15.199,15.366,15.676,21.103,17.772
"9175",2013-07-18 02:40:00,16.82,15.485,14.673,14.361,14.505,14.457,14.337,NA,14.17,14.05,14.026,14.026,NA,14.218,14.314,14.673,14.697,14.864,14.984,NA,15.175,15.318,15.652,21.079,17.748
"9176",2013-07-18 02:50:00,16.868,15.652,14.745,14.409,14.553,14.505,14.385,NA,14.218,14.074,14.026,14.026,NA,14.17,14.266,14.625,14.649,14.84,14.96,NA,15.151,15.294,15.652,21.079,17.748
"9177",2013-07-18 03:00:00,17.034,15.7,14.792,14.457,14.601,14.553,14.409,NA,14.29,14.074,14.026,14.026,NA,14.146,14.218,14.601,14.625,14.792,14.936,NA,15.127,15.247,15.629,21.079,17.748
"9178",2013-07-18 03:10:00,17.177,15.796,14.888,14.481,14.649,14.601,14.457,NA,14.361,14.098,14.05,14.026,NA,14.122,14.17,14.553,14.577,14.768,14.912,NA,15.127,15.223,15.605,21.079,17.772
"9179",2013-07-18 03:20:00,17.249,15.915,15.031,14.553,14.721,14.649,14.505,NA,14.409,14.122,14.074,14.05,NA,14.122,14.146,14.529,14.529,14.745,14.888,NA,15.103,15.199,15.605,21.079,17.843
"9180",2013-07-18 03:30:00,17.391,16.058,15.175,14.601,14.816,14.721,14.529,NA,14.457,14.17,14.098,14.05,NA,14.098,14.122,14.481,14.505,14.697,14.864,NA,15.079,15.175,15.557,21.079,17.891
"9181",2013-07-18 03:40:00,17.534,16.177,15.318,14.649,14.936,14.792,14.601,NA,14.481,14.194,14.122,14.074,NA,14.098,14.098,14.433,14.457,14.673,14.816,NA,15.055,15.127,15.533,21.103,17.962
"9182",2013-07-18 03:50:00,17.629,16.272,15.438,14.768,15.055,14.912,14.649,NA,14.529,14.242,14.17,14.098,NA,14.074,14.074,14.385,14.433,14.625,14.792,NA,15.031,15.103,15.509,21.103,18.081
"9183",2013-07-18 04:00:00,17.701,16.415,15.557,14.888,15.199,15.055,14.721,NA,14.553,14.314,14.218,14.122,NA,14.074,14.074,14.337,14.385,14.601,14.768,NA,14.984,15.079,15.461,21.103,18.176
"9184",2013-07-18 04:10:00,17.819,16.487,15.652,14.984,15.294,15.175,14.84,NA,14.601,14.361,14.266,14.17,NA,14.098,14.074,14.29,14.337,14.553,14.721,NA,14.96,15.055,15.438,21.103,18.271
"9185",2013-07-18 04:20:00,17.938,16.534,15.748,15.103,15.414,15.294,14.96,NA,14.649,14.409,14.314,14.218,NA,14.098,14.074,14.266,14.29,14.529,14.697,NA,14.936,15.031,15.39,21.103,18.39
"9186",2013-07-18 04:30:00,18.129,16.701,15.867,15.199,15.509,15.39,15.079,NA,14.721,14.433,14.361,14.266,NA,14.122,14.074,14.242,14.266,14.481,14.649,NA,14.912,15.031,15.366,21.103,18.461
"9187",2013-07-18 04:40:00,18.319,16.796,15.963,15.27,15.605,15.485,15.175,NA,14.816,14.481,14.385,14.314,NA,14.146,14.074,14.218,14.218,14.433,14.625,NA,14.888,15.008,15.342,21.127,18.533
"9188",2013-07-18 04:50:00,18.414,16.963,16.058,15.39,15.724,15.605,15.294,NA,14.912,14.505,14.433,14.361,NA,14.17,14.098,14.194,14.194,14.409,14.577,NA,14.84,14.984,15.318,21.127,18.675
"9189",2013-07-18 05:00:00,18.438,17.082,16.153,15.461,15.819,15.7,15.39,NA,15.031,14.553,14.457,14.385,NA,14.218,14.098,14.17,14.17,14.361,14.553,NA,14.816,14.96,15.294,21.127,18.699
"9190",2013-07-18 05:10:00,18.485,17.13,16.249,15.581,15.915,15.796,15.485,NA,15.127,14.601,14.505,14.409,NA,14.242,14.122,14.17,14.146,14.314,14.505,NA,14.792,14.936,15.27,21.127,18.794
"9191",2013-07-18 05:20:00,18.557,17.272,16.344,15.676,16.01,15.891,15.581,NA,15.223,14.649,14.553,14.457,NA,14.29,14.17,14.17,14.122,14.29,14.457,NA,14.745,14.912,15.27,21.151,18.913
"9192",2013-07-18 05:30:00,18.628,17.32,16.439,15.748,16.082,15.986,15.676,NA,15.318,14.697,14.601,14.505,NA,14.314,14.194,14.17,14.122,14.266,14.433,NA,14.721,14.888,15.247,21.151,18.985
"9193",2013-07-18 05:40:00,18.723,17.368,16.558,15.843,16.201,16.082,15.772,NA,15.414,14.768,14.649,14.553,NA,14.361,14.242,14.17,14.098,14.242,14.409,NA,14.697,14.864,15.223,21.151,19.08
"9194",2013-07-18 05:50:00,18.842,17.558,16.677,15.939,16.296,16.201,15.867,NA,15.509,14.864,14.745,14.601,NA,14.385,14.29,14.17,14.098,14.242,14.385,NA,14.649,14.84,15.223,21.175,19.175
"9195",2013-07-18 06:00:00,18.889,17.629,16.773,16.034,16.415,16.296,15.963,NA,15.605,14.96,14.816,14.649,NA,14.433,14.337,14.194,14.122,14.218,14.361,NA,14.625,14.816,15.199,21.199,19.27
"9196",2013-07-18 06:10:00,18.913,17.772,16.868,16.153,16.511,16.415,16.058,NA,15.7,15.055,14.912,14.745,NA,14.457,14.361,14.218,14.122,14.218,14.337,NA,14.601,14.792,15.175,21.223,19.46
"9197",2013-07-18 06:20:00,18.295,17.819,16.963,16.201,16.606,16.511,16.153,NA,15.796,15.151,15.031,14.816,NA,14.505,14.409,14.242,14.122,14.218,14.314,NA,14.577,14.792,15.175,21.246,19.651
"9198",2013-07-18 06:30:00,16.987,17.724,17.034,16.296,16.725,16.63,16.272,NA,15.891,15.27,15.127,14.912,NA,14.553,14.457,14.266,14.146,14.218,14.314,NA,14.553,14.768,15.151,21.294,19.793
"9199",2013-07-18 06:40:00,15.461,17.225,17.13,16.415,16.82,16.725,16.368,NA,15.986,15.366,15.223,15.008,NA,14.601,14.481,14.314,14.17,14.242,14.314,NA,14.553,14.745,15.151,21.342,19.936
"9200",2013-07-18 06:50:00,14.912,16.773,17.249,16.511,16.892,16.82,16.487,NA,16.082,15.461,15.318,15.103,NA,14.673,14.529,14.361,14.218,14.266,14.314,NA,14.529,14.721,15.127,21.413,20.103
"9201",2013-07-18 07:00:00,15.318,16.511,17.344,16.63,16.987,16.915,16.582,NA,16.177,15.557,15.414,15.199,NA,14.745,14.601,14.409,14.242,14.266,14.314,NA,14.529,14.721,15.127,21.461,20.222
"9202",2013-07-18 07:10:00,15.199,16.534,17.415,16.701,17.082,17.011,16.677,NA,16.296,15.652,15.509,15.294,NA,14.84,14.649,14.433,14.29,14.314,14.337,NA,14.529,14.697,15.127,21.557,20.269
"9203",2013-07-18 07:20:00,15.127,16.511,17.391,16.796,17.201,17.13,16.773,NA,16.392,15.748,15.605,15.39,NA,14.936,14.721,14.481,14.337,14.337,14.361,NA,14.529,14.697,15.103,21.604,20.365
"9204",2013-07-18 07:30:00,14.745,16.392,17.177,16.868,17.272,17.249,16.868,NA,16.487,15.843,15.7,15.485,NA,15.031,14.816,14.529,14.361,14.361,14.361,NA,14.553,14.697,15.103,21.7,20.436
"9205",2013-07-18 07:40:00,14.768,16.153,16.844,16.939,17.249,17.32,16.963,NA,16.582,15.939,15.796,15.581,NA,15.127,14.912,14.577,14.409,14.409,14.409,NA,14.553,14.673,15.103,21.819,20.46
"9206",2013-07-18 07:50:00,14.745,16.082,16.582,16.939,17.106,17.272,17.082,NA,16.701,16.034,15.891,15.7,NA,15.223,15.008,14.625,14.457,14.457,14.433,NA,14.577,14.697,15.103,21.867,20.531
"9207",2013-07-18 08:00:00,14.864,16.082,16.415,16.82,16.844,17.13,17.153,NA,16.796,16.129,15.986,15.772,NA,15.294,15.103,14.673,14.505,14.505,14.481,NA,14.601,14.697,15.103,21.987,20.579
"9208",2013-07-18 08:10:00,15.031,16.034,16.296,16.701,16.63,16.915,17.153,NA,16.892,16.225,16.106,15.891,NA,15.414,15.175,14.745,14.553,14.553,14.529,NA,14.649,14.697,15.127,22.082,20.65
"9209",2013-07-18 08:20:00,15.39,16.01,16.201,16.558,16.463,16.701,17.034,NA,16.987,16.344,16.201,15.986,NA,15.509,15.27,14.816,14.625,14.601,14.553,NA,14.673,14.721,15.127,22.202,20.674
"9210",2013-07-18 08:30:00,15.629,16.034,16.082,16.392,16.344,16.558,16.844,NA,17.082,16.439,16.296,16.082,NA,15.605,15.39,14.888,14.673,14.649,14.625,NA,14.721,14.745,15.127,22.298,20.698
"9211",2013-07-18 08:40:00,15.676,16.082,15.986,16.296,16.225,16.463,16.654,NA,17.13,16.558,16.415,16.201,NA,15.7,15.485,14.984,14.745,14.721,14.673,NA,14.768,14.768,15.151,22.417,20.746
"9212",2013-07-18 08:50:00,15.581,16.058,15.915,16.153,16.129,16.368,16.511,NA,17.082,16.654,16.511,16.296,NA,15.796,15.581,15.079,14.816,14.792,14.721,NA,14.84,14.816,15.175,22.537,20.793
"9213",2013-07-18 09:00:00,15.605,16.058,15.867,16.082,16.034,16.272,16.415,NA,16.963,16.773,16.63,16.415,NA,15.891,15.676,15.175,14.912,14.84,14.792,NA,14.888,14.84,15.175,22.609,20.841
"9214",2013-07-18 09:10:00,15.724,16.034,15.843,16.01,15.963,16.201,16.32,NA,16.82,16.868,16.749,16.511,NA,15.986,15.796,15.294,15.008,14.936,14.84,NA,14.936,14.888,15.223,22.705,20.889
"9215",2013-07-18 09:20:00,15.915,16.106,15.867,15.939,15.915,16.129,16.225,NA,16.701,16.987,16.844,16.63,NA,16.082,15.915,15.39,15.103,15.031,14.912,NA,15.008,14.936,15.223,22.8,20.96
"9216",2013-07-18 09:30:00,16.177,16.153,15.891,15.867,15.891,16.106,16.129,NA,16.606,17.082,16.963,16.749,NA,16.153,16.01,15.485,15.199,15.127,14.984,NA,15.079,14.984,15.27,22.92,21.127
"9217",2013-07-18 09:40:00,16.106,16.892,15.891,15.843,15.891,16.034,16.058,NA,16.511,17.13,17.058,16.844,NA,16.32,16.129,15.581,15.294,15.223,15.079,NA,15.151,15.031,15.318,23.016,21.151
"9218",2013-07-18 09:50:00,15.796,16.963,15.891,15.843,15.915,16.63,15.986,NA,16.415,17.106,17.082,16.939,NA,16.439,16.249,15.7,15.414,15.318,15.175,NA,15.199,15.079,15.414,23.112,21.199
"9219",2013-07-18 10:00:00,15.7,16.915,15.891,15.843,15.915,16.249,15.986,NA,16.344,17.034,17.058,17.011,NA,16.534,16.368,15.796,15.509,15.414,15.294,NA,15.294,15.127,15.509,23.208,21.294
"9220",2013-07-18 10:10:00,15.7,16.844,15.915,15.867,15.963,16.249,16.058,NA,16.32,16.939,16.987,17.034,NA,16.654,16.487,15.939,15.605,15.557,15.414,NA,15.414,15.223,15.605,23.256,21.366
"9221",2013-07-18 10:20:00,15.652,16.868,15.939,15.891,15.986,16.249,16.129,NA,16.32,16.868,16.915,17.034,NA,16.749,16.63,16.034,15.7,15.676,15.557,NA,15.605,15.318,15.724,23.352,21.413
"9222",2013-07-18 10:30:00,15.509,16.82,16.01,15.915,16.01,16.272,16.177,NA,16.296,16.82,16.844,16.987,NA,16.868,16.773,16.153,15.819,15.819,15.7,NA,15.748,15.438,15.843,23.448,21.509
"9223",2013-07-18 10:40:00,15.27,16.725,16.058,15.963,16.058,16.32,16.225,NA,16.344,16.773,16.796,16.939,NA,16.939,16.892,16.272,15.939,15.939,15.867,NA,15.891,15.557,15.986,23.497,21.557
"9224",2013-07-18 10:50:00,14.984,16.606,16.058,16.01,16.129,16.392,16.249,NA,16.439,16.749,16.773,16.892,NA,17.034,17.034,16.415,16.058,16.058,16.01,NA,16.034,15.7,16.106,23.569,21.581
"9225",2013-07-18 11:00:00,14.792,16.463,16.058,16.058,16.177,16.463,16.296,NA,16.511,16.773,16.773,16.868,NA,17.082,17.13,16.558,16.177,16.201,16.129,NA,16.177,15.843,16.225,23.617,21.604
"9226",2013-07-18 11:10:00,14.529,16.368,16.058,16.129,16.225,16.558,16.368,NA,16.582,16.82,16.773,16.868,NA,17.106,17.249,16.725,16.32,16.32,16.272,NA,16.32,15.986,16.344,23.713,21.652
"9227",2013-07-18 11:20:00,14.385,16.201,16.082,16.153,16.225,17.058,16.439,NA,16.654,16.868,16.82,16.892,NA,17.106,17.32,16.868,16.463,16.463,16.415,NA,16.463,16.129,16.463,23.713,21.7
"9228",2013-07-18 11:30:00,14.17,16.058,16.511,16.201,16.272,17.106,16.487,NA,16.701,16.939,16.868,16.915,NA,17.106,17.368,17.034,16.606,16.606,16.534,NA,16.606,16.296,16.582,23.785,21.795
"9229",2013-07-18 11:40:00,14.002,16.01,16.058,16.225,16.296,16.701,16.534,NA,16.796,17.034,16.939,16.987,NA,17.13,17.415,17.177,16.773,16.749,16.677,NA,16.749,16.439,16.701,23.833,22.011
"9230",2013-07-18 11:50:00,13.546,15.843,16.01,16.249,16.32,16.773,16.558,NA,16.892,17.153,17.034,17.058,NA,17.153,17.439,17.32,16.939,16.915,16.82,NA,16.868,16.606,16.844,23.881,22.154
"9231",2013-07-18 12:00:00,13.353,15.724,15.963,16.249,16.344,17.225,16.606,NA,16.963,17.272,17.153,17.13,NA,17.177,17.463,17.463,17.082,17.082,16.963,NA,16.987,16.749,16.987,23.93,22.274
"9232",2013-07-18 12:10:00,13.377,15.581,15.939,16.249,16.344,17.201,16.654,NA,17.058,17.368,17.272,17.225,NA,17.249,17.486,17.582,17.249,17.225,17.106,NA,17.106,16.892,17.13,24.002,22.465
"9233",2013-07-18 12:20:00,13.834,15.39,15.867,16.272,16.296,16.773,16.677,NA,17.13,17.463,17.344,17.368,NA,17.32,17.51,17.701,17.368,17.391,17.272,NA,17.249,17.034,17.249,24.05,22.633
"9234",2013-07-18 12:30:00,14.266,15.39,15.796,16.225,16.296,16.701,16.701,NA,17.201,17.582,17.463,17.463,NA,17.391,17.558,17.796,17.51,17.558,17.415,NA,17.368,17.201,17.391,24.171,22.681
"9235",2013-07-18 12:40:00,14.385,15.366,15.748,16.225,16.368,16.606,16.654,NA,17.249,17.701,17.582,17.582,NA,17.463,17.629,17.867,17.653,17.701,17.582,NA,17.51,17.32,17.558,24.243,22.489
"9236",2013-07-18 12:50:00,14.505,15.366,15.652,16.177,16.368,16.534,16.654,NA,17.32,17.796,17.677,17.677,NA,17.582,17.677,17.938,17.748,17.867,17.724,NA,17.653,17.463,17.677,24.291,22.513
"9237",2013-07-18 13:00:00,14.361,15.294,15.557,16.153,16.177,16.487,16.654,NA,17.368,17.867,17.772,17.796,NA,17.701,17.748,17.986,17.843,18.01,17.867,NA,17.772,17.605,17.819,24.412,22.585
"9238",2013-07-18 13:10:00,14.218,15.247,15.485,16.106,16.106,16.415,16.606,NA,17.368,17.962,17.843,17.891,NA,17.796,17.843,18.033,17.915,18.129,18.01,NA,17.915,17.724,17.962,24.412,22.681
"9239",2013-07-18 13:20:00,14.098,15.175,15.485,16.01,16.082,16.344,16.582,NA,17.391,18.033,17.938,17.986,NA,17.915,17.938,18.081,17.986,18.247,18.152,NA,18.057,17.843,18.081,24.267,22.633
"9240",2013-07-18 13:30:00,13.81,15.199,15.533,15.963,16.058,16.272,16.534,NA,17.415,18.081,18.01,18.081,NA,18.033,18.033,18.129,18.033,18.343,18.247,NA,18.176,17.986,18.224,24.171,22.513
"9241",2013-07-18 13:40:00,13.714,15.031,15.581,15.915,16.01,16.225,16.463,NA,17.391,18.152,18.057,18.176,NA,18.176,18.152,18.176,18.081,18.414,18.366,NA,18.319,18.105,18.343,23.881,22.537
"9242",2013-07-18 13:50:00,13.594,14.984,15.581,15.891,16.034,16.201,16.415,NA,17.391,18.176,18.105,18.247,NA,18.295,18.247,18.247,18.152,18.461,18.461,NA,18.438,18.224,18.461,23.376,22.489
"9243",2013-07-18 14:00:00,13.473,14.936,15.581,15.867,16.058,16.201,16.368,NA,17.344,18.176,18.129,18.295,NA,18.39,18.343,18.319,18.224,18.533,18.533,NA,18.557,18.319,18.58,23.136,22.345
"9244",2013-07-18 14:10:00,13.473,14.816,15.557,15.867,16.106,16.201,16.368,NA,17.32,18.176,18.152,18.343,NA,18.461,18.438,18.39,18.295,18.557,18.604,NA,18.675,18.438,18.675,22.944,22.25
"9245",2013-07-18 14:20:00,13.449,14.721,15.509,15.867,16.129,16.177,16.368,NA,17.249,18.152,18.129,18.366,NA,18.557,18.509,18.461,18.343,18.604,18.652,NA,18.771,18.557,18.771,22.824,22.321
"9246",2013-07-18 14:30:00,13.329,14.625,15.438,15.819,16.082,16.201,16.392,NA,17.177,18.129,18.105,18.414,NA,18.628,18.58,18.557,18.414,18.628,18.699,NA,18.842,18.652,18.889,22.753,22.226
"9247",2013-07-18 14:40:00,13.329,14.601,15.366,15.796,15.963,16.129,16.392,NA,17.13,18.105,18.057,18.366,NA,18.675,18.628,18.628,18.485,18.675,18.747,NA,18.913,18.771,18.961,22.681,22.202
"9248",2013-07-18 14:50:00,13.425,14.529,15.294,15.724,15.891,16.058,16.368,NA,17.082,17.986,18.01,18.343,NA,18.699,18.675,18.699,18.557,18.699,18.771,NA,18.985,18.866,19.056,22.585,22.082
"9249",2013-07-18 15:00:00,13.449,14.433,15.199,15.7,15.772,15.963,16.344,NA,17.034,17.867,17.915,18.295,NA,18.699,18.699,18.771,18.628,18.747,18.818,NA,19.008,18.961,19.151,22.585,22.034
"9250",2013-07-18 15:10:00,13.666,14.409,15.127,15.629,15.676,15.867,16.296,NA,16.987,17.748,17.819,18.247,NA,18.699,18.699,18.818,18.699,18.771,18.842,NA,19.056,19.056,19.222,22.657,21.127
"9251",2013-07-18 15:20:00,13.786,14.481,15.031,15.557,15.724,15.772,16.201,NA,16.915,17.605,17.701,18.129,NA,18.652,18.699,18.842,18.771,18.818,18.889,NA,19.08,19.127,19.294,22.633,20.531
"9252",2013-07-18 15:30:00,13.786,14.457,14.96,15.461,15.533,15.652,16.129,NA,16.844,17.463,17.582,18.01,NA,18.58,18.652,18.866,18.818,18.842,18.889,NA,19.127,19.175,19.365,22.585,20.341
"9253",2013-07-18 15:40:00,13.882,14.457,14.888,15.366,15.342,15.533,16.034,NA,16.725,17.344,17.463,17.891,NA,18.509,18.604,18.889,18.889,18.889,18.937,NA,19.127,19.222,19.436,22.633,20.174
"9254",2013-07-18 15:50:00,14.026,14.457,14.816,15.27,15.27,15.414,15.915,NA,16.606,17.249,17.344,17.748,NA,18.414,18.533,18.889,18.937,18.937,18.961,NA,19.151,19.246,19.508,22.633,20.007
"9255",2013-07-18 16:00:00,14.266,14.481,14.745,15.199,15.127,15.318,15.772,NA,16.487,17.153,17.249,17.605,NA,18.295,18.461,18.889,18.937,18.961,18.985,NA,19.175,19.27,19.555,22.609,19.746
"9256",2013-07-18 16:10:00,14.553,14.505,14.745,15.103,15.031,15.223,15.629,NA,16.344,17.058,17.153,17.463,NA,18.176,18.366,18.889,18.961,18.985,19.008,NA,19.199,19.27,19.603,22.585,19.555
"9257",2013-07-18 16:20:00,14.888,14.601,14.721,15.008,14.984,15.103,15.509,NA,16.225,16.987,17.082,17.32,NA,18.033,18.247,18.866,18.961,18.985,19.032,NA,19.222,19.27,19.651,22.561,19.579
"9258",2013-07-18 16:30:00,15.318,14.721,14.697,14.96,14.912,15.031,15.39,NA,16.082,16.892,16.987,17.225,NA,17.891,18.129,18.818,18.937,18.985,19.032,NA,19.222,19.27,19.674,22.537,19.46
"9259",2013-07-18 16:40:00,15.605,14.936,14.649,14.888,14.864,14.96,15.27,NA,15.939,16.796,16.892,17.13,NA,17.748,18.01,18.771,18.913,18.985,19.056,NA,19.246,19.246,19.674,22.537,19.532
"9260",2013-07-18 16:50:00,15.915,15.103,14.649,14.84,14.84,14.912,15.151,NA,15.796,16.701,16.796,17.011,NA,17.796,17.867,18.699,18.842,18.961,19.056,NA,19.27,19.246,19.698,22.513,19.46
"9261",2013-07-18 17:00:00,16.225,15.247,14.673,14.792,14.768,14.864,15.055,NA,15.676,16.582,16.701,16.915,NA,17.724,17.724,18.604,18.771,18.937,19.032,NA,19.27,19.222,19.698,22.513,19.46
"9262",2013-07-18 17:10:00,16.463,15.414,14.721,14.768,14.745,14.816,14.984,NA,15.557,16.487,16.582,16.82,NA,17.51,17.582,18.509,18.699,18.889,19.032,NA,19.27,19.199,19.674,22.537,19.341
"9263",2013-07-18 17:20:00,16.677,15.557,14.792,14.721,14.721,14.768,14.936,NA,15.438,16.368,16.463,16.701,NA,17.32,17.463,18.414,18.604,18.842,19.008,NA,19.246,19.175,19.651,22.561,19.27
"9264",2013-07-18 17:30:00,16.796,15.676,14.912,14.721,14.745,14.768,14.864,NA,15.342,16.225,16.344,16.582,NA,17.153,17.344,18.295,18.509,18.794,18.961,NA,19.199,19.175,19.603,22.561,19.246
"9265",2013-07-18 17:40:00,16.82,15.796,15.031,14.721,14.792,14.792,14.84,NA,15.247,16.106,16.225,16.463,NA,17.034,17.225,18.176,18.39,18.723,18.937,NA,19.175,19.151,19.579,22.561,19.175
"9266",2013-07-18 17:50:00,16.796,15.843,15.151,14.745,14.888,14.84,14.792,NA,15.175,15.963,16.082,16.344,NA,16.939,17.13,18.033,18.271,18.652,18.889,NA,19.151,19.127,19.532,22.561,19.175
"9267",2013-07-18 18:00:00,16.344,15.963,15.27,14.792,14.984,14.912,14.816,NA,15.103,15.843,15.939,16.201,NA,16.844,17.034,17.915,18.152,18.557,18.818,NA,19.103,19.08,19.508,22.561,19.199
"9268",2013-07-18 18:10:00,15.772,15.867,15.39,14.864,15.103,15.008,14.84,NA,15.031,15.724,15.819,16.082,NA,16.725,16.939,17.796,18.033,18.461,18.747,NA,19.056,19.056,19.46,22.537,19.199
"9269",2013-07-18 18:20:00,15.342,15.652,15.509,14.96,15.199,15.127,14.912,NA,14.984,15.605,15.7,15.939,NA,16.606,16.82,17.677,17.891,18.343,18.652,NA,19.008,19.008,19.413,22.537,19.246
"9270",2013-07-18 18:30:00,15.175,15.461,15.629,15.055,15.318,15.223,14.984,NA,14.96,15.509,15.581,15.819,NA,16.487,16.725,17.534,17.772,18.224,18.58,NA,18.937,18.985,19.365,22.537,19.294
"9271",2013-07-18 18:40:00,15.39,15.366,15.7,15.127,15.414,15.318,15.079,NA,14.984,15.414,15.485,15.7,NA,16.368,16.606,17.415,17.629,18.129,18.485,NA,18.889,18.937,19.318,22.561,19.341
"9272",2013-07-18 18:50:00,15.199,15.414,15.748,15.223,15.533,15.414,15.175,NA,15.008,15.318,15.39,15.605,NA,16.249,16.487,17.296,17.51,17.986,18.366,NA,18.794,18.889,19.27,22.561,19.389
"9273",2013-07-18 19:00:00,14.864,15.414,15.748,15.318,15.605,15.509,15.27,NA,15.055,15.247,15.294,15.485,NA,16.129,16.368,17.201,17.391,17.867,18.271,NA,18.723,18.842,19.222,22.561,19.508
"9274",2013-07-18 19:10:00,14.625,15.223,15.652,15.414,15.652,15.605,15.366,NA,15.127,15.175,15.223,15.39,NA,16.01,16.249,17.082,17.272,17.748,18.152,NA,18.628,18.794,19.175,22.561,19.627
"9275",2013-07-18 19:20:00,14.218,15.079,15.509,15.461,15.676,15.629,15.438,NA,15.223,15.127,15.151,15.318,NA,15.891,16.129,16.987,17.177,17.605,18.033,NA,18.533,18.747,19.127,22.561,19.746
"9276",2013-07-18 19:30:00,14.026,14.936,15.414,15.509,15.581,15.629,15.533,NA,15.294,15.103,15.103,15.247,NA,15.772,16.01,16.868,17.058,17.51,17.891,NA,18.438,18.675,19.08,22.561,19.865
"9277",2013-07-18 19:40:00,13.978,14.816,15.366,15.485,15.485,15.557,15.581,NA,15.366,15.079,15.055,15.175,NA,15.652,15.891,16.773,16.963,17.391,17.772,NA,18.319,18.628,19.032,22.537,19.888
"9278",2013-07-18 19:50:00,13.858,14.768,15.294,15.39,15.39,15.461,15.581,NA,15.461,15.103,15.055,15.127,NA,15.557,15.772,16.654,16.844,17.272,17.653,NA,18.224,18.557,18.985,22.513,19.936
"9279",2013-07-18 20:00:00,14.002,14.673,15.199,15.342,15.318,15.366,15.509,NA,15.509,15.127,15.055,15.079,NA,15.485,15.676,16.534,16.749,17.177,17.534,NA,18.081,18.461,18.937,22.513,20.031
"9280",2013-07-18 20:10:00,14.242,14.625,15.079,15.318,15.27,15.318,15.438,NA,15.581,15.175,15.079,15.079,NA,15.39,15.557,16.415,16.63,17.058,17.439,NA,17.962,18.39,18.889,22.513,20.246
"9281",2013-07-18 20:20:00,14.577,14.673,14.936,15.247,15.175,15.247,15.342,NA,15.581,15.223,15.127,15.079,NA,15.318,15.461,16.296,16.511,16.939,17.32,NA,17.843,18.319,18.818,22.513,20.341
"9282",2013-07-18 20:30:00,14.768,14.768,14.816,15.127,15.079,15.151,15.294,NA,15.557,15.294,15.175,15.103,NA,15.247,15.39,16.177,16.392,16.844,17.201,NA,17.724,18.224,18.771,22.489,20.412
"9283",2013-07-18 20:40:00,14.745,14.816,14.721,15.079,14.936,15.031,15.223,NA,15.509,15.342,15.247,15.151,NA,15.199,15.294,16.082,16.272,16.725,17.106,NA,17.605,18.105,18.723,22.489,20.46
"9284",2013-07-18 20:50:00,15.127,14.816,14.625,14.984,14.816,14.912,15.151,NA,15.414,15.414,15.294,15.199,NA,15.175,15.223,15.963,16.177,16.606,16.987,NA,17.51,18.01,18.652,22.465,20.484
"9285",2013-07-18 21:00:00,15.652,14.912,14.577,14.864,14.721,14.816,15.031,NA,15.366,15.461,15.366,15.247,NA,15.151,15.175,15.843,16.058,16.511,16.892,NA,17.391,17.915,18.58,22.465,20.555
"9286",2013-07-18 21:10:00,16.177,15.151,14.553,14.768,14.625,14.697,14.936,NA,15.318,15.509,15.414,15.294,NA,15.151,15.127,15.748,15.939,16.392,16.773,NA,17.272,17.796,18.509,22.465,20.555
"9287",2013-07-18 21:20:00,16.654,15.414,14.601,14.697,14.577,14.625,14.816,NA,15.247,15.509,15.461,15.342,NA,15.175,15.103,15.652,15.843,16.272,16.677,NA,17.177,17.701,18.438,22.441,20.555
"9288",2013-07-18 21:30:00,17.058,15.652,14.649,14.625,14.553,14.553,14.721,NA,15.151,15.509,15.461,15.39,NA,15.199,15.103,15.557,15.724,16.177,16.558,NA,17.082,17.582,18.343,22.417,20.555
"9289",2013-07-18 21:40:00,17.582,15.819,14.673,14.577,14.577,14.553,14.625,NA,15.055,15.461,15.461,15.414,NA,15.223,15.103,15.485,15.629,16.058,16.463,NA,16.963,17.463,18.247,22.393,20.579
"9290",2013-07-18 21:50:00,18.057,16.106,14.745,14.577,14.601,14.553,14.577,NA,14.936,15.414,15.414,15.414,NA,15.27,15.127,15.39,15.533,15.939,16.344,NA,16.868,17.368,18.176,22.369,20.103
"9291",2013-07-18 22:00:00,18.057,16.296,14.888,14.577,14.625,14.577,14.553,NA,14.84,15.342,15.366,15.414,NA,15.318,15.151,15.342,15.438,15.843,16.225,NA,16.749,17.272,18.081,22.345,19.912
"9292",2013-07-18 22:10:00,17.701,16.463,15.055,14.601,14.697,14.625,14.553,NA,14.768,15.294,15.294,15.366,NA,15.342,15.199,15.27,15.366,15.748,16.129,NA,16.654,17.153,17.962,22.298,19.722
"9293",2013-07-18 22:20:00,17.724,16.392,15.247,14.649,14.816,14.697,14.553,NA,14.697,15.223,15.247,15.318,NA,15.366,15.223,15.223,15.294,15.652,16.01,NA,16.534,17.058,17.867,22.178,19.651
"9294",2013-07-18 22:30:00,18.01,16.415,15.461,14.721,14.96,14.816,14.601,NA,14.649,15.151,15.175,15.27,NA,15.39,15.27,15.199,15.223,15.557,15.915,NA,16.439,16.963,17.772,22.058,19.579
"9295",2013-07-18 22:40:00,18.271,16.677,15.676,14.816,15.151,14.96,14.649,NA,14.625,15.055,15.103,15.199,NA,15.39,15.294,15.199,15.175,15.485,15.819,NA,16.32,16.868,17.653,21.939,19.508
"9296",2013-07-18 22:50:00,18.58,16.749,15.867,14.96,15.318,15.127,14.745,NA,14.625,14.984,15.031,15.127,NA,15.366,15.318,15.175,15.151,15.414,15.724,NA,16.225,16.773,17.558,21.867,19.508
"9297",2013-07-18 23:00:00,18.771,17.058,16.01,15.103,15.509,15.294,14.864,NA,14.649,14.888,14.936,15.055,NA,15.318,15.318,15.199,15.127,15.342,15.652,NA,16.106,16.677,17.463,21.819,19.532
"9298",2013-07-18 23:10:00,18.866,17.106,16.082,15.294,15.676,15.485,15.008,NA,14.673,14.792,14.84,14.984,NA,15.294,15.294,15.199,15.127,15.27,15.557,NA,16.01,16.558,17.368,21.795,19.484
"9299",2013-07-18 23:20:00,18.913,17.272,16.153,15.414,15.843,15.652,15.175,NA,14.745,14.745,14.768,14.888,NA,15.223,15.27,15.223,15.127,15.247,15.485,NA,15.915,16.463,17.272,21.795,19.222
"9300",2013-07-18 23:30:00,19.008,17.415,16.272,15.533,15.915,15.796,15.342,NA,14.84,14.697,14.697,14.816,NA,15.175,15.223,15.247,15.127,15.199,15.414,NA,15.819,16.368,17.177,21.795,19.175
"9301",2013-07-18 23:40:00,19.08,17.534,16.392,15.652,16.01,15.867,15.509,NA,14.96,14.649,14.649,14.745,NA,15.127,15.175,15.27,15.127,15.175,15.366,NA,15.748,16.272,17.082,21.819,19.222
"9302",2013-07-18 23:50:00,19.199,17.605,16.534,15.748,16.106,15.963,15.629,NA,15.103,14.649,14.625,14.673,NA,15.055,15.127,15.27,15.151,15.175,15.318,NA,15.652,16.177,16.963,21.843,19.222
"9303",2013-07-19 00:00:00,19.318,17.701,16.677,15.819,16.225,16.058,15.724,NA,15.247,14.649,14.601,14.649,NA,14.984,15.079,15.27,15.175,15.175,15.27,NA,15.581,16.082,16.892,21.867,19.199
"9304",2013-07-19 00:10:00,19.413,17.843,16.796,15.963,16.344,16.177,15.819,NA,15.39,14.673,14.601,14.601,NA,14.888,15.008,15.27,15.175,15.175,15.247,NA,15.509,15.986,16.796,21.891,19.103
"9305",2013-07-19 00:20:00,19.389,17.891,16.915,16.106,16.487,16.296,15.915,NA,15.509,14.721,14.625,14.601,NA,14.84,14.936,15.247,15.175,15.175,15.223,NA,15.461,15.891,16.701,21.915,18.889
"9306",2013-07-19 00:30:00,18.794,18.033,17.034,16.201,16.582,16.439,16.034,NA,15.605,14.792,14.673,14.601,NA,14.768,14.864,15.223,15.175,15.199,15.223,NA,15.414,15.796,16.606,21.963,18.604
"9307",2013-07-19 00:40:00,18.675,17.962,17.13,16.296,16.701,16.558,16.153,NA,15.7,14.888,14.745,14.625,NA,14.697,14.792,15.175,15.151,15.199,15.223,NA,15.366,15.7,16.511,21.987,18.366
"9308",2013-07-19 00:50:00,18.485,17.938,17.225,16.415,16.82,16.654,16.249,NA,15.796,15.008,14.84,14.673,NA,14.673,14.745,15.151,15.127,15.199,15.223,NA,15.342,15.629,16.415,21.987,18.271
"9309",2013-07-19 01:00:00,18.319,17.891,17.32,16.534,16.915,16.773,16.368,NA,15.891,15.103,14.936,14.745,NA,14.649,14.673,15.103,15.103,15.199,15.223,NA,15.318,15.557,16.32,21.987,18.2
"9310",2013-07-19 01:10:00,18.176,17.843,17.439,16.63,17.011,16.868,16.463,NA,15.986,15.223,15.055,14.84,NA,14.625,14.625,15.031,15.055,15.175,15.223,NA,15.294,15.485,16.225,21.963,18.129
"9311",2013-07-19 01:20:00,18.295,17.796,17.51,16.725,17.13,16.963,16.582,NA,16.082,15.342,15.175,14.936,NA,14.625,14.601,14.984,15.008,15.151,15.223,NA,15.294,15.414,16.129,21.891,18.105
"9312",2013-07-19 01:30:00,18.414,17.843,17.534,16.796,17.225,17.058,16.677,NA,16.201,15.438,15.27,15.031,NA,14.649,14.577,14.912,14.96,15.127,15.199,NA,15.294,15.366,16.034,21.819,18.057
"9313",2013-07-19 01:40:00,18.652,17.915,17.534,16.915,17.296,17.153,16.773,NA,16.296,15.509,15.366,15.127,NA,14.697,14.577,14.864,14.912,15.103,15.199,NA,15.294,15.318,15.963,21.724,18.057
"9314",2013-07-19 01:50:00,18.985,18.033,17.51,16.987,17.32,17.225,16.868,NA,16.392,15.605,15.461,15.223,NA,14.745,14.601,14.792,14.84,15.055,15.175,NA,15.27,15.27,15.867,21.581,18.033
"9315",2013-07-19 02:00:00,19.175,18.152,17.486,17.058,17.32,17.249,16.939,NA,16.487,15.676,15.533,15.318,NA,14.816,14.625,14.745,14.792,15.008,15.151,NA,15.27,15.247,15.796,21.437,18.033
"9316",2013-07-19 02:10:00,19.27,18.271,17.463,17.106,17.32,17.249,17.034,NA,16.558,15.772,15.605,15.39,NA,14.912,14.673,14.697,14.721,14.96,15.103,NA,15.27,15.223,15.7,21.27,18.033
"9317",2013-07-19 02:20:00,19.318,18.366,17.463,17.106,17.296,17.249,17.058,NA,16.654,15.867,15.7,15.461,NA,14.984,14.721,14.649,14.673,14.912,15.079,NA,15.247,15.199,15.652,21.127,17.986
"9318",2013-07-19 02:30:00,19.341,18.438,17.486,17.13,17.296,17.225,17.082,NA,16.749,15.939,15.796,15.533,NA,15.079,14.792,14.625,14.625,14.84,15.031,NA,15.223,15.175,15.581,21.008,17.938
"9319",2013-07-19 02:40:00,19.27,18.461,17.558,17.13,17.296,17.225,17.082,NA,16.82,16.034,15.891,15.629,NA,15.151,14.888,14.601,14.577,14.792,14.984,NA,15.199,15.175,15.509,20.96,17.843
"9320",2013-07-19 02:50:00,19.008,18.509,17.653,17.13,17.32,17.225,17.082,NA,16.868,16.129,15.963,15.7,NA,15.223,14.96,14.601,14.553,14.745,14.936,NA,15.175,15.151,15.461,20.936,17.843
"9321",2013-07-19 03:00:00,18.533,18.414,17.748,17.13,17.368,17.272,17.058,NA,16.892,16.201,16.058,15.796,NA,15.294,15.031,14.601,14.529,14.697,14.888,NA,15.127,15.151,15.414,20.889,17.819
"9322",2013-07-19 03:10:00,18.081,18.271,17.819,17.177,17.439,17.32,17.058,NA,16.915,16.272,16.129,15.867,NA,15.366,15.103,14.625,14.505,14.649,14.816,NA,15.079,15.127,15.39,20.865,17.772
"9323",2013-07-19 03:20:00,17.867,18.105,17.891,17.249,17.534,17.391,17.082,NA,16.915,16.368,16.225,15.963,NA,15.438,15.175,14.649,14.505,14.601,14.768,NA,15.031,15.103,15.366,20.841,17.724
"9324",2013-07-19 03:30:00,17.938,17.986,17.962,17.296,17.605,17.463,17.13,NA,16.892,16.439,16.296,16.034,NA,15.509,15.247,14.697,14.529,14.577,14.721,NA,14.984,15.079,15.318,20.841,17.701
"9325",2013-07-19 03:40:00,17.891,17.962,17.986,17.344,17.677,17.534,17.201,NA,16.892,16.487,16.368,16.106,NA,15.581,15.318,14.768,14.553,14.553,14.673,NA,14.936,15.055,15.294,20.936,17.701
"9326",2013-07-19 03:50:00,17.748,17.986,17.986,17.415,17.748,17.605,17.272,NA,16.915,16.558,16.415,16.177,NA,15.652,15.39,14.816,14.601,14.553,14.649,NA,14.888,15.031,15.294,20.984,17.677
"9327",2013-07-19 04:00:00,17.938,17.867,17.915,17.51,17.772,17.677,17.344,NA,16.939,16.582,16.463,16.225,NA,15.748,15.461,14.888,14.625,14.553,14.601,NA,14.84,15.008,15.27,21.032,17.677
"9328",2013-07-19 04:10:00,18.2,17.891,17.819,17.51,17.772,17.701,17.415,NA,16.987,16.582,16.511,16.296,NA,15.796,15.533,14.936,14.697,14.577,14.601,NA,14.792,14.96,15.247,21.056,17.701
"9329",2013-07-19 04:20:00,18.366,18.033,17.701,17.51,17.724,17.677,17.463,NA,17.058,16.606,16.534,16.344,NA,15.867,15.605,15.008,14.745,14.601,14.577,NA,14.745,14.936,15.223,21.079,17.748
"9330",2013-07-19 04:30:00,18.319,18.081,17.629,17.51,17.629,17.629,17.486,NA,17.106,16.606,16.534,16.368,NA,15.939,15.676,15.055,14.792,14.625,14.577,NA,14.697,14.888,15.223,21.103,17.819
"9331",2013-07-19 04:40:00,18.224,18.081,17.605,17.463,17.558,17.558,17.486,NA,17.177,16.606,16.534,16.368,NA,15.986,15.748,15.103,14.84,14.673,14.601,NA,14.697,14.84,15.199,21.151,17.867
"9332",2013-07-19 04:50:00,18.152,18.057,17.558,17.439,17.486,17.486,17.463,NA,17.225,16.63,16.534,16.392,NA,16.058,15.796,15.175,14.912,14.721,14.601,NA,14.649,14.792,15.175,21.199,17.938
"9333",2013-07-19 05:00:00,18.152,18.057,17.534,17.368,17.439,17.415,17.391,NA,17.272,16.654,16.558,16.392,NA,16.106,15.867,15.223,14.96,14.768,14.649,NA,14.649,14.745,15.151,21.246,18.033
"9334",2013-07-19 05:10:00,17.915,18.057,17.558,17.32,17.391,17.391,17.32,NA,17.296,16.701,16.582,16.392,NA,16.129,15.915,15.294,15.008,14.816,14.673,NA,14.649,14.697,15.103,21.27,18.081
"9335",2013-07-19 05:20:00,17.796,17.986,17.605,17.272,17.391,17.344,17.272,NA,17.296,16.749,16.63,16.415,NA,16.153,15.986,15.366,15.079,14.864,14.721,NA,14.649,14.649,15.079,21.318,18.176
"9336",2013-07-19 05:30:00,17.843,17.891,17.653,17.296,17.415,17.344,17.225,NA,17.249,16.796,16.677,16.463,NA,16.177,16.01,15.414,15.127,14.912,14.768,NA,14.673,14.625,15.055,21.342,18.224
"9337",2013-07-19 05:40:00,18.033,17.891,17.653,17.272,17.439,17.368,17.201,NA,17.201,16.844,16.725,16.487,NA,16.201,16.058,15.485,15.199,14.984,14.792,NA,14.697,14.601,15.031,21.39,18.319
"9338",2013-07-19 05:50:00,18.2,17.962,17.653,17.296,17.463,17.391,17.177,NA,17.153,16.915,16.796,16.534,NA,16.225,16.082,15.533,15.247,15.031,14.864,NA,14.745,14.601,14.984,21.39,18.39
"9339",2013-07-19 06:00:00,18.224,18.033,17.653,17.296,17.486,17.415,17.201,NA,17.106,16.939,16.844,16.606,NA,16.225,16.106,15.605,15.318,15.079,14.912,NA,14.792,14.577,14.96,21.413,18.509
"9340",2013-07-19 06:10:00,17.986,18.057,17.605,17.32,17.486,17.439,17.225,NA,17.082,16.963,16.892,16.654,NA,16.249,16.129,15.676,15.39,15.151,14.96,NA,14.84,14.577,14.936,21.413,18.652
"9341",2013-07-19 06:20:00,17.296,17.986,17.582,17.32,17.486,17.439,17.249,NA,17.082,16.987,16.915,16.701,NA,16.296,16.153,15.724,15.438,15.223,15.031,NA,14.888,14.601,14.96,21.437,18.723
"9342",2013-07-19 06:30:00,16.677,17.796,17.558,17.32,17.463,17.439,17.272,NA,17.082,16.963,16.915,16.749,NA,16.344,16.177,15.772,15.509,15.27,15.079,NA,14.96,14.625,14.936,21.461,18.818
"9343",2013-07-19 06:40:00,15.581,17.582,17.582,17.32,17.439,17.415,17.272,NA,17.106,16.939,16.892,16.749,NA,16.392,16.201,15.819,15.557,15.342,15.151,NA,15.031,14.673,14.936,21.461,18.985
"9344",2013-07-19 06:50:00,15.055,17.272,17.605,17.296,17.415,17.415,17.296,NA,17.13,16.915,16.892,16.773,NA,16.439,16.249,15.867,15.629,15.414,15.223,NA,15.103,14.721,14.96,21.485,19.175
"9345",2013-07-19 07:00:00,15.318,17.058,17.653,17.296,17.439,17.415,17.272,NA,17.153,16.892,16.844,16.773,NA,16.487,16.32,15.915,15.676,15.485,15.294,NA,15.175,14.768,14.96,21.509,19.365
"9346",2013-07-19 07:10:00,15.27,17.034,17.629,17.296,17.463,17.439,17.272,NA,17.177,16.868,16.844,16.749,NA,16.558,16.368,15.963,15.724,15.557,15.366,NA,15.27,14.84,14.984,21.533,19.508
"9347",2013-07-19 07:20:00,14.721,17.011,17.534,17.32,17.486,17.486,17.272,NA,17.201,16.868,16.82,16.749,NA,16.582,16.415,15.986,15.772,15.629,15.438,NA,15.342,14.888,14.984,21.557,19.698
"9348",2013-07-19 07:30:00,15.151,16.892,17.368,17.32,17.486,17.51,17.296,NA,17.225,16.892,16.82,16.725,NA,16.606,16.487,16.034,15.796,15.7,15.509,NA,15.438,14.96,14.984,21.604,19.865
"9349",2013-07-19 07:40:00,15.629,16.749,17.106,17.296,17.415,17.486,17.32,NA,17.225,16.915,16.844,16.725,NA,16.63,16.534,16.106,15.867,15.748,15.581,NA,15.509,15.055,15.079,21.676,20.055
"9350",2013-07-19 07:50:00,15.581,16.725,16.868,17.249,17.272,17.415,17.368,NA,17.249,16.939,16.868,16.749,NA,16.654,16.558,16.177,15.915,15.819,15.652,NA,15.581,15.127,15.151,21.724,20.15
"9351",2013-07-19 08:00:00,14.816,16.677,16.701,17.106,17.058,17.272,17.368,NA,17.272,16.987,16.892,16.749,NA,16.63,16.606,16.225,15.963,15.867,15.724,NA,15.652,15.223,15.151,21.795,20.269
"9352",2013-07-19 08:10:00,14.84,16.511,16.582,16.963,16.844,17.082,17.32,NA,17.32,17.034,16.939,16.796,NA,16.63,16.63,16.296,16.01,15.939,15.796,NA,15.748,15.318,15.199,21.867,20.365
"9353",2013-07-19 08:20:00,14.505,16.368,16.487,16.82,16.701,16.915,17.201,NA,17.368,17.058,16.987,16.844,NA,16.654,16.654,16.368,16.082,15.986,15.867,NA,15.843,15.414,15.27,21.939,20.46
"9354",2013-07-19 08:30:00,13.93,16.272,16.415,16.677,16.582,16.796,17.058,NA,17.391,17.082,17.011,16.868,NA,16.677,16.654,16.439,16.153,16.058,15.915,NA,15.939,15.509,15.366,22.011,20.555
"9355",2013-07-19 08:40:00,14.002,16.153,16.392,16.606,16.487,16.701,16.892,NA,17.391,17.106,17.034,16.915,NA,16.701,16.677,16.511,16.225,16.129,15.986,NA,16.058,15.605,15.461,22.082,20.65
"9356",2013-07-19 08:50:00,14.17,16.034,16.368,16.511,16.439,16.63,16.796,NA,17.344,17.153,17.082,16.963,NA,16.725,16.701,16.582,16.296,16.201,16.082,NA,16.177,15.7,15.557,22.178,20.746
"9357",2013-07-19 09:00:00,13.81,15.891,16.249,16.463,16.415,16.606,16.701,NA,17.249,17.201,17.106,17.011,NA,16.773,16.749,16.63,16.368,16.272,16.153,NA,16.249,15.796,15.676,22.274,20.817
"9358",2013-07-19 09:10:00,14.026,15.7,16.106,16.415,16.392,16.606,16.63,NA,17.13,17.249,17.153,17.034,NA,16.796,16.796,16.701,16.439,16.368,16.225,NA,16.344,15.915,15.796,22.369,20.913
"9359",2013-07-19 09:20:00,14.96,15.629,15.986,16.344,16.296,16.725,16.582,NA,17.034,17.32,17.225,17.082,NA,16.844,16.844,16.749,16.582,16.463,16.32,NA,16.439,16.034,15.939,22.489,21.008
"9360",2013-07-19 09:30:00,14.984,15.748,15.843,16.296,16.201,16.558,16.582,NA,16.963,17.368,17.272,17.13,NA,16.892,16.892,16.796,16.582,16.534,16.415,NA,16.534,16.129,16.082,22.585,21.079
"9361",2013-07-19 09:40:00,14.912,16.415,15.724,16.225,16.082,16.749,16.558,NA,16.915,17.391,17.32,17.201,NA,16.963,16.963,16.844,16.63,16.63,16.511,NA,16.63,16.249,16.225,22.705,21.175
"9362",2013-07-19 09:50:00,14.673,16.392,15.652,16.129,15.963,16.773,16.487,NA,16.868,17.391,17.368,17.272,NA,17.011,17.034,16.892,16.677,16.725,16.63,NA,16.749,16.368,16.392,22.824,21.294
"9363",2013-07-19 10:00:00,14.481,16.344,15.557,16.01,15.867,16.296,16.415,NA,16.868,17.368,17.368,17.32,NA,17.058,17.082,16.939,16.725,16.796,16.725,NA,16.868,16.463,16.534,22.944,21.342
"9364",2013-07-19 10:10:00,14.218,16.344,15.485,15.939,15.796,16.249,16.344,NA,16.868,17.32,17.32,17.368,NA,17.13,17.153,17.011,16.773,16.892,16.844,NA,16.987,16.582,16.701,23.088,21.413
"9365",2013-07-19 10:20:00,13.978,16.153,15.509,15.819,15.7,16.129,16.272,NA,16.844,17.272,17.296,17.368,NA,17.177,17.225,17.082,16.844,16.963,16.963,NA,17.153,16.725,16.868,23.232,21.557
"9366",2013-07-19 10:30:00,13.81,16.058,15.557,15.819,15.676,16.058,16.201,NA,16.82,17.249,17.272,17.344,NA,17.272,17.296,17.153,16.915,17.034,17.058,NA,17.225,16.844,17.011,23.328,21.509
"9367",2013-07-19 10:40:00,13.786,15.963,15.581,15.772,15.7,16.034,16.153,NA,16.773,17.249,17.249,17.344,NA,17.344,17.391,17.225,16.987,17.13,17.177,NA,17.32,16.963,17.201,23.472,21.604
"9368",2013-07-19 10:50:00,13.546,15.843,15.557,15.772,15.748,16.058,16.082,NA,16.749,17.272,17.249,17.32,NA,17.415,17.486,17.32,17.058,17.201,17.249,NA,17.439,17.106,17.368,23.593,21.7
"9369",2013-07-19 11:00:00,13.522,15.796,15.533,15.772,15.796,16.129,16.082,NA,16.677,17.32,17.272,17.344,NA,17.439,17.582,17.415,17.153,17.296,17.344,NA,17.558,17.225,17.486,23.713,21.748
"9370",2013-07-19 11:10:00,13.522,15.605,15.461,15.772,15.772,16.153,16.082,NA,16.654,17.368,17.32,17.368,NA,17.51,17.653,17.51,17.249,17.391,17.439,NA,17.653,17.368,17.629,23.857,21.819
"9371",2013-07-19 11:20:00,13.305,15.414,15.414,15.796,15.772,16.582,16.129,NA,16.63,17.415,17.368,17.415,NA,17.534,17.724,17.605,17.32,17.486,17.534,NA,17.748,17.51,17.772,23.978,21.939
"9372",2013-07-19 11:30:00,13.353,15.342,15.772,15.796,15.724,16.534,16.153,NA,16.606,17.439,17.415,17.463,NA,17.558,17.772,17.701,17.415,17.582,17.629,NA,17.843,17.653,17.891,24.098,21.987
"9373",2013-07-19 11:40:00,13.353,15.294,15.294,15.772,15.724,16.129,16.177,NA,16.63,17.463,17.463,17.51,NA,17.582,17.819,17.796,17.51,17.701,17.724,NA,17.938,17.772,18.033,24.195,22.034
"9374",2013-07-19 11:50:00,13.449,15.127,15.247,15.748,15.7,16.153,16.177,NA,16.677,17.486,17.486,17.582,NA,17.629,17.867,17.891,17.629,17.796,17.843,NA,18.033,17.915,18.176,24.315,22.178
"9375",2013-07-19 12:00:00,13.69,15.079,15.223,15.724,15.652,16.606,16.153,NA,16.749,17.534,17.51,17.605,NA,17.677,17.915,17.986,17.724,17.915,17.938,NA,18.105,18.033,18.319,24.412,22.274
"9376",2013-07-19 12:10:00,14.002,14.984,15.199,15.676,15.676,16.558,16.129,NA,16.796,17.558,17.534,17.653,NA,17.748,17.962,18.105,17.843,18.01,18.033,NA,18.2,18.152,18.438,24.532,22.321
"9377",2013-07-19 12:20:00,14.361,14.936,15.175,15.652,15.605,16.082,16.106,NA,16.844,17.582,17.558,17.701,NA,17.796,18.01,18.2,17.938,18.129,18.152,NA,18.295,18.271,18.58,24.532,22.321
"9378",2013-07-19 12:30:00,14.864,15.008,15.151,15.629,15.629,16.034,16.106,NA,16.868,17.629,17.582,17.748,NA,17.843,18.081,18.295,18.057,18.247,18.271,NA,18.39,18.366,18.723,24.653,22.489
"9379",2013-07-19 12:40:00,15.366,15.127,15.127,15.605,15.629,15.939,16.082,NA,16.868,17.677,17.605,17.772,NA,17.938,18.152,18.343,18.152,18.366,18.366,NA,18.485,18.485,18.842,24.726,22.657
"9380",2013-07-19 12:50:00,16.511,15.342,15.127,15.581,15.652,15.891,16.058,NA,16.892,17.724,17.653,17.819,NA,18.01,18.224,18.414,18.247,18.461,18.461,NA,18.58,18.58,18.961,24.798,22.848
"9381",2013-07-19 13:00:00,17.51,15.748,15.127,15.557,15.605,15.891,16.034,NA,16.892,17.796,17.724,17.867,NA,18.081,18.271,18.485,18.343,18.58,18.58,NA,18.675,18.675,19.08,24.871,23.088
"9382",2013-07-19 13:10:00,18.176,16.177,15.175,15.557,15.605,15.867,16.034,NA,16.892,17.843,17.772,17.915,NA,18.152,18.343,18.533,18.414,18.675,18.675,NA,18.771,18.771,19.199,24.968,23.112
"9383",2013-07-19 13:20:00,18.604,16.606,15.247,15.533,15.676,15.867,16.01,NA,16.892,17.891,17.819,17.986,NA,18.224,18.39,18.604,18.485,18.771,18.771,NA,18.842,18.866,19.318,25.016,23.136
"9384",2013-07-19 13:30:00,18.937,16.868,15.366,15.533,15.676,15.891,16.01,NA,16.892,17.891,17.867,18.033,NA,18.271,18.438,18.675,18.557,18.842,18.842,NA,18.937,18.961,19.413,25.137,22.992
"9385",2013-07-19 13:40:00,17.272,17.011,15.557,15.533,15.748,15.939,16.034,NA,16.892,17.891,17.867,18.081,NA,18.343,18.485,18.723,18.628,18.937,18.937,NA,19.032,19.056,19.508,25.21,22.992
"9386",2013-07-19 13:50:00,15.7,16.773,15.819,15.581,15.915,15.939,16.034,NA,16.915,17.867,17.867,18.129,NA,18.39,18.533,18.794,18.699,18.985,19.008,NA,19.127,19.127,19.603,25.21,23.136
"9387",2013-07-19 14:00:00,15.103,16.32,16.153,15.652,16.034,16.058,16.058,NA,16.915,17.843,17.867,18.152,NA,18.438,18.557,18.866,18.771,19.056,19.08,NA,19.199,19.222,19.674,25.258,23.088
"9388",2013-07-19 14:10:00,14.936,16.01,16.511,15.748,16.32,16.201,16.129,NA,16.915,17.819,17.843,18.152,NA,18.485,18.604,18.913,18.842,19.103,19.151,NA,19.294,19.294,19.77,25.162,22.968
"9389",2013-07-19 14:20:00,15.151,15.915,16.82,15.939,16.701,16.415,16.225,NA,16.892,17.772,17.796,18.152,NA,18.509,18.628,18.985,18.913,19.151,19.199,NA,19.365,19.365,19.841,24.944,22.896
"9390",2013-07-19 14:30:00,15.438,15.867,17.034,16.106,16.844,16.701,16.368,NA,16.892,17.748,17.748,18.176,NA,18.58,18.652,19.032,18.961,19.199,19.246,NA,19.436,19.46,19.888,24.677,22.681
"9391",2013-07-19 14:40:00,15.342,15.939,17.058,16.32,17.13,16.963,16.558,NA,16.892,17.724,17.701,18.081,NA,18.58,18.675,19.056,19.008,19.222,19.294,NA,19.484,19.508,19.96,24.05,22.657
"9392",2013-07-19 14:50:00,14.84,15.843,16.892,16.582,17.296,17.201,16.796,NA,16.939,17.605,17.629,18.01,NA,18.557,18.699,19.08,19.056,19.27,19.341,NA,19.532,19.579,20.007,23.617,22.489
"9393",2013-07-19 15:00:00,14.625,15.7,16.654,16.725,17.32,17.368,17.058,NA,16.963,17.558,17.558,17.962,NA,18.557,18.675,19.103,19.08,19.294,19.365,NA,19.579,19.651,20.079,23.376,21.939
"9394",2013-07-19 15:10:00,14.074,15.652,16.463,16.796,17.177,17.368,17.296,NA,17.058,17.415,17.486,17.915,NA,18.485,18.652,19.103,19.127,19.318,19.413,NA,19.603,19.698,20.126,23.208,21.652
"9395",2013-07-19 15:20:00,13.305,15.461,16.32,16.82,17.082,17.201,17.463,NA,17.201,17.32,17.391,17.819,NA,18.414,18.604,19.103,19.151,19.318,19.436,NA,19.651,19.746,20.174,23.088,21.413
"9396",2013-07-19 15:30:00,13.064,15.27,16.272,16.701,16.82,16.987,17.486,NA,17.344,17.249,17.32,17.701,NA,18.343,18.533,19.08,19.151,19.341,19.46,NA,19.674,19.77,20.198,22.992,20.889
"9397",2013-07-19 15:40:00,13.473,15.127,16.225,16.582,16.606,16.796,17.391,NA,17.51,17.177,17.249,17.605,NA,18.247,18.438,19.056,19.199,19.341,19.46,NA,19.698,19.793,20.246,22.944,20.365
"9398",2013-07-19 15:50:00,13.449,15.199,16.106,16.487,16.534,16.677,17.201,NA,17.629,17.13,17.177,17.534,NA,18.152,18.343,19.032,19.199,19.318,19.484,NA,19.722,19.817,20.269,22.872,20.007
"9399",2013-07-19 16:00:00,14.218,15.127,15.986,16.415,16.415,16.582,17.011,NA,17.677,17.13,17.153,17.415,NA,18.033,18.247,18.985,19.175,19.318,19.46,NA,19.746,19.841,20.293,22.824,19.936
"9400",2013-07-19 16:10:00,15.27,15.079,15.843,16.344,16.296,16.487,16.844,NA,17.605,17.153,17.13,17.32,NA,17.915,18.129,18.937,19.151,19.294,19.46,NA,19.746,19.841,20.317,22.8,19.865
"9401",2013-07-19 16:20:00,15.7,15.294,15.581,16.249,16.153,16.344,16.725,NA,17.463,17.225,17.177,17.272,NA,17.796,18.01,18.889,19.127,19.27,19.436,NA,19.746,19.841,20.317,22.776,19.698
"9402",2013-07-19 16:30:00,15.294,15.461,15.39,16.034,15.986,16.201,16.606,NA,17.272,17.344,17.249,17.249,NA,17.677,17.891,18.818,19.08,19.222,19.413,NA,19.746,19.841,20.317,22.753,19.555
"9403",2013-07-19 16:40:00,14.218,15.414,15.27,15.843,15.772,15.986,16.463,NA,17.106,17.463,17.344,17.272,NA,17.582,17.772,18.723,19.008,19.199,19.389,NA,19.746,19.817,20.317,22.753,19.579
"9404",2013-07-19 16:50:00,13.473,15.079,15.199,15.7,15.581,15.796,16.296,NA,16.987,17.558,17.463,17.32,NA,17.724,17.677,18.628,18.913,19.127,19.365,NA,19.722,19.793,20.317,22.753,19.555
"9405",2013-07-19 17:00:00,13.137,14.816,15.175,15.581,15.414,15.605,16.106,NA,16.868,17.582,17.534,17.391,NA,17.748,17.558,18.509,18.771,19.08,19.318,NA,19.698,19.77,20.293,22.729,19.532
"9406",2013-07-19 17:10:00,13.016,14.697,15.247,15.438,15.318,15.461,15.891,NA,16.725,17.558,17.558,17.463,NA,17.534,17.463,18.39,18.652,19.008,19.27,NA,19.674,19.746,20.269,22.729,19.484
"9407",2013-07-19 17:20:00,12.534,14.601,15.366,15.39,15.247,15.366,15.7,NA,16.558,17.439,17.51,17.51,NA,17.415,17.368,18.271,18.533,18.937,19.222,NA,19.603,19.722,20.246,22.705,19.508
"9408",2013-07-19 17:30:00,13.185,14.409,15.39,15.318,15.294,15.318,15.533,NA,16.392,17.32,17.415,17.51,NA,17.32,17.296,18.152,18.414,18.842,19.151,NA,19.532,19.698,20.198,22.705,19.436
"9409",2013-07-19 17:40:00,13.185,14.457,15.27,15.318,15.366,15.366,15.438,NA,16.201,17.177,17.272,17.463,NA,17.344,17.272,18.033,18.295,18.747,19.08,NA,19.484,19.651,20.15,22.705,19.365
"9410",2013-07-19 17:50:00,13.112,14.361,15.055,15.318,15.366,15.414,15.366,NA,16.01,17.034,17.153,17.344,NA,17.391,17.249,17.915,18.176,18.628,19.008,NA,19.413,19.603,20.126,22.705,19.341
"9411",2013-07-19 18:00:00,12.871,14.266,14.84,15.294,15.27,15.39,15.39,NA,15.843,16.915,17.011,17.225,NA,17.439,17.272,17.796,18.033,18.509,18.913,NA,19.341,19.555,20.079,22.705,19.318
"9412",2013-07-19 18:10:00,12.606,14.17,14.625,15.199,15.079,15.247,15.414,NA,15.7,16.796,16.892,17.082,NA,17.463,17.32,17.701,17.915,18.39,18.794,NA,19.27,19.484,20.031,22.681,19.413
"9413",2013-07-19 18:20:00,12.534,13.978,14.457,15.079,14.888,15.079,15.39,NA,15.605,16.654,16.749,16.963,NA,17.439,17.368,17.605,17.796,18.271,18.699,NA,19.175,19.413,19.96,22.681,19.389
"9414",2013-07-19 18:30:00,12.34,13.858,14.361,14.936,14.697,14.888,15.294,NA,15.557,16.487,16.606,16.844,NA,17.391,17.368,17.486,17.677,18.152,18.58,NA,19.08,19.341,19.912,22.681,19.341
"9415",2013-07-19 18:40:00,12.171,13.762,14.29,14.816,14.529,14.721,15.151,NA,15.557,16.32,16.463,16.725,NA,17.296,17.368,17.415,17.582,18.033,18.461,NA,18.985,19.27,19.841,22.681,19.341
"9416",2013-07-19 18:50:00,12.025,13.618,14.218,14.673,14.433,14.577,14.96,NA,15.557,16.153,16.296,16.582,NA,17.201,17.32,17.391,17.486,17.915,18.343,NA,18.889,19.199,19.77,22.657,19.341
"9417",2013-07-19 19:00:00,11.734,13.522,14.122,14.553,14.361,14.457,14.792,NA,15.485,15.986,16.106,16.415,NA,17.082,17.249,17.368,17.391,17.796,18.224,NA,18.771,19.127,19.722,22.657,19.318
"9418",2013-07-19 19:10:00,11.565,13.329,14.002,14.457,14.266,14.385,14.649,NA,15.366,15.843,15.963,16.249,NA,16.963,17.153,17.368,17.344,17.701,18.105,NA,18.652,19.056,19.651,22.657,19.294
"9419",2013-07-19 19:20:00,11.443,13.233,13.882,14.361,14.17,14.29,14.529,NA,15.199,15.748,15.819,16.082,NA,16.844,17.034,17.368,17.32,17.582,17.986,NA,18.557,18.961,19.579,22.657,19.318
"9420",2013-07-19 19:30:00,11.637,13.088,13.762,14.242,14.074,14.194,14.433,NA,15.055,15.7,15.724,15.939,NA,16.725,16.939,17.368,17.296,17.51,17.867,NA,18.438,18.889,19.508,22.657,19.294
"9421",2013-07-19 19:40:00,11.662,13.016,13.642,14.17,13.93,14.074,14.337,NA,14.888,15.652,15.652,15.819,NA,16.582,16.82,17.368,17.296,17.439,17.748,NA,18.319,18.794,19.436,22.657,19.318
"9422",2013-07-19 19:50:00,11.492,12.968,13.522,14.05,13.81,13.93,14.242,NA,14.768,15.629,15.629,15.724,NA,16.439,16.701,17.32,17.272,17.391,17.653,NA,18.176,18.699,19.341,22.657,19.294
"9423",2013-07-19 20:00:00,11.759,12.847,13.377,13.906,13.69,13.834,14.122,NA,14.649,15.557,15.581,15.676,NA,16.296,16.558,17.272,17.272,17.344,17.558,NA,18.057,18.604,19.27,22.657,19.294
"9424",2013-07-19 20:10:00,12.05,12.823,13.209,13.81,13.57,13.69,14.002,NA,14.553,15.438,15.509,15.629,NA,16.153,16.439,17.201,17.249,17.32,17.486,NA,17.938,18.485,19.199,22.657,19.294
"9425",2013-07-19 20:20:00,12.292,12.751,13.088,13.666,13.425,13.57,13.882,NA,14.457,15.318,15.414,15.581,NA,16.01,16.296,17.106,17.177,17.32,17.439,NA,17.843,18.39,19.127,22.657,19.318
"9426",2013-07-19 20:30:00,11.904,12.799,12.992,13.57,13.281,13.425,13.762,NA,14.361,15.175,15.27,15.485,NA,15.891,16.129,17.011,17.13,17.296,17.391,NA,17.748,18.271,19.032,22.681,19.318
"9427",2013-07-19 20:40:00,11.662,12.727,12.92,13.449,13.161,13.305,13.666,NA,14.242,15.031,15.127,15.39,NA,15.796,16.01,16.915,17.034,17.272,17.368,NA,17.653,18.152,18.937,22.681,19.318
"9428",2013-07-19 20:50:00,12.219,12.534,12.823,13.329,13.064,13.161,13.522,NA,14.122,14.912,15.008,15.27,NA,15.748,15.891,16.796,16.939,17.225,17.344,NA,17.582,18.057,18.842,22.681,19.341
"9429",2013-07-19 21:00:00,12.316,12.558,12.775,13.209,12.968,13.064,13.377,NA,14.002,14.792,14.888,15.127,NA,15.676,15.796,16.677,16.844,17.153,17.32,NA,17.51,17.938,18.747,22.681,19.365
"9430",2013-07-19 21:10:00,12.461,12.678,12.775,13.112,12.896,12.992,13.257,NA,13.882,14.697,14.768,15.008,NA,15.605,15.724,16.558,16.749,17.082,17.272,NA,17.463,17.819,18.675,22.681,19.389
"9431",2013-07-19 21:20:00,12.799,12.703,12.751,13.016,12.847,12.896,13.137,NA,13.762,14.601,14.649,14.888,NA,15.533,15.652,16.439,16.63,17.011,17.225,NA,17.439,17.724,18.557,22.657,19.436
"9432",2013-07-19 21:30:00,13.088,12.751,12.727,12.968,12.823,12.847,13.064,NA,13.642,14.481,14.553,14.768,NA,15.414,15.581,16.296,16.534,16.915,17.177,NA,17.391,17.629,18.461,22.657,19.484
"9433",2013-07-19 21:40:00,12.944,12.92,12.654,12.92,12.799,12.823,12.968,NA,13.497,14.385,14.457,14.673,NA,15.318,15.509,16.177,16.392,16.82,17.106,NA,17.368,17.534,18.343,22.633,19.508
"9434",2013-07-19 21:50:00,13.233,12.92,12.63,12.847,12.751,12.799,12.92,NA,13.401,14.266,14.361,14.577,NA,15.199,15.414,16.058,16.272,16.725,17.034,NA,17.32,17.463,18.247,22.609,19.532
"9435",2013-07-19 22:00:00,13.786,12.992,12.654,12.823,12.703,12.751,12.871,NA,13.305,14.17,14.242,14.481,NA,15.079,15.294,15.963,16.153,16.606,16.939,NA,17.272,17.391,18.152,22.609,19.555
"9436",2013-07-19 22:10:00,14.481,13.209,12.703,12.775,12.678,12.703,12.847,NA,13.209,14.05,14.146,14.361,NA,14.96,15.175,15.867,16.034,16.487,16.844,NA,17.225,17.32,18.033,22.609,19.555
"9437",2013-07-19 22:20:00,14.912,13.57,12.727,12.751,12.678,12.678,12.799,NA,13.137,13.93,14.026,14.266,NA,14.864,15.079,15.796,15.939,16.368,16.749,NA,17.153,17.272,17.938,22.609,19.555
"9438",2013-07-19 22:30:00,15.438,13.786,12.823,12.727,12.727,12.703,12.751,NA,13.088,13.81,13.906,14.17,NA,14.768,14.96,15.724,15.843,16.272,16.654,NA,17.082,17.225,17.819,22.609,19.555
"9439",2013-07-19 22:40:00,15.986,14.05,12.871,12.727,12.751,12.727,12.727,NA,13.04,13.69,13.786,14.05,NA,14.673,14.864,15.652,15.748,16.153,16.534,NA,16.987,17.177,17.724,22.585,19.532
"9440",2013-07-19 22:50:00,16.558,14.29,12.944,12.775,12.823,12.775,12.727,NA,13.016,13.594,13.666,13.93,NA,14.553,14.768,15.557,15.676,16.034,16.439,NA,16.915,17.153,17.653,22.585,19.532
"9441",2013-07-19 23:00:00,17.272,14.577,13.088,12.799,12.871,12.823,12.751,NA,12.968,13.497,13.57,13.81,NA,14.457,14.673,15.461,15.605,15.939,16.32,NA,16.796,17.106,17.558,22.561,19.508
"9442",2013-07-19 23:10:00,17.843,14.888,13.281,12.847,12.944,12.871,12.775,NA,12.92,13.401,13.473,13.714,NA,14.361,14.553,15.366,15.533,15.867,16.201,NA,16.701,17.058,17.486,22.537,19.46
"9443",2013-07-19 23:20:00,18.247,15.127,13.497,12.92,13.064,12.944,12.823,NA,12.896,13.329,13.377,13.618,NA,14.266,14.457,15.247,15.438,15.772,16.106,NA,16.606,16.987,17.439,22.513,19.413
"9444",2013-07-19 23:30:00,18.604,15.485,13.714,12.992,13.209,13.064,12.871,NA,12.896,13.281,13.305,13.522,NA,14.146,14.361,15.151,15.342,15.7,16.034,NA,16.511,16.939,17.391,22.489,19.389
"9445",2013-07-19 23:40:00,18.913,15.748,13.954,13.112,13.425,13.233,12.944,NA,12.92,13.233,13.257,13.425,NA,14.05,14.266,15.055,15.223,15.629,15.939,NA,16.392,16.844,17.32,22.465,19.341
"9446",2013-07-19 23:50:00,19.199,15.986,14.194,13.257,13.618,13.425,13.04,NA,12.944,13.185,13.209,13.377,NA,13.93,14.17,14.96,15.127,15.533,15.843,NA,16.296,16.773,17.272,22.417,19.294
"9447",2013-07-20 00:00:00,19.413,16.201,14.457,13.425,13.858,13.618,13.185,NA,12.992,13.137,13.161,13.305,NA,13.834,14.05,14.864,15.031,15.438,15.772,NA,16.201,16.701,17.225,22.417,19.294
"9448",2013-07-20 00:10:00,19.532,16.487,14.721,13.594,14.074,13.834,13.353,NA,13.04,13.088,13.112,13.257,NA,13.738,13.954,14.768,14.936,15.342,15.7,NA,16.106,16.606,17.177,22.417,19.27
"9449",2013-07-20 00:20:00,19.579,16.749,14.96,13.81,14.314,14.05,13.546,NA,13.112,13.064,13.064,13.209,NA,13.642,13.858,14.673,14.84,15.247,15.605,NA,16.034,16.511,17.13,22.393,19.246
"9450",2013-07-20 00:30:00,19.627,16.987,15.199,13.978,14.553,14.29,13.738,NA,13.209,13.064,13.04,13.161,NA,13.57,13.762,14.577,14.745,15.151,15.509,NA,15.939,16.415,17.082,22.417,19.222
"9451",2013-07-20 00:40:00,19.698,17.153,15.461,14.146,14.792,14.529,13.954,NA,13.353,13.064,13.04,13.112,NA,13.497,13.666,14.481,14.649,15.055,15.414,NA,15.867,16.32,17.011,22.417,19.175
"9452",2013-07-20 00:50:00,19.722,17.249,15.676,14.433,15.008,14.768,14.17,NA,13.497,13.088,13.04,13.112,NA,13.449,13.594,14.385,14.553,14.96,15.318,NA,15.772,16.225,16.939,22.441,19.151
"9453",2013-07-20 01:00:00,19.746,17.463,15.915,14.649,15.247,14.984,14.385,NA,13.69,13.112,13.04,13.088,NA,13.377,13.497,14.29,14.457,14.864,15.223,NA,15.7,16.153,16.868,22.441,19.127
"9454",2013-07-20 01:10:00,19.793,17.677,16.129,14.888,15.461,15.223,14.601,NA,13.858,13.137,13.064,13.088,NA,13.329,13.449,14.194,14.361,14.768,15.127,NA,15.605,16.058,16.796,22.417,19.056
"9455",2013-07-20 01:20:00,19.532,17.772,16.344,15.079,15.7,15.414,14.84,NA,14.05,13.209,13.112,13.112,NA,13.281,13.377,14.074,14.266,14.697,15.031,NA,15.509,15.963,16.701,22.393,19.008
"9456",2013-07-20 01:30:00,19.436,17.796,16.558,15.27,15.915,15.652,15.055,NA,14.266,13.281,13.161,13.137,NA,13.257,13.329,14.002,14.17,14.601,14.936,NA,15.414,15.891,16.63,22.369,18.913
"9457",2013-07-20 01:40:00,19.603,17.867,16.725,15.509,16.129,15.867,15.247,NA,14.457,13.401,13.257,13.161,NA,13.233,13.281,13.906,14.074,14.505,14.864,NA,15.318,15.796,16.534,22.321,18.842
"9458",2013-07-20 01:50:00,19.746,18.057,16.868,15.7,16.32,16.058,15.461,NA,14.673,13.522,13.353,13.233,NA,13.209,13.257,13.81,13.978,14.409,14.768,NA,15.223,15.724,16.439,22.25,18.771
"9459",2013-07-20 02:00:00,19.936,18.224,17.034,15.891,16.487,16.249,15.676,NA,14.864,13.666,13.497,13.305,NA,13.209,13.209,13.738,13.882,14.314,14.673,NA,15.151,15.652,16.368,22.154,18.604
"9460",2013-07-20 02:10:00,20.079,18.319,17.177,16.129,16.63,16.439,15.867,NA,15.055,13.81,13.618,13.401,NA,13.209,13.209,13.666,13.81,14.218,14.577,NA,15.055,15.557,16.272,22.082,18.557
"9461",2013-07-20 02:20:00,20.174,18.39,17.272,16.272,16.796,16.582,16.058,NA,15.247,13.978,13.786,13.522,NA,13.233,13.185,13.594,13.738,14.122,14.505,NA,14.96,15.485,16.201,21.963,18.461
"9462",2013-07-20 02:30:00,20.246,18.58,17.368,16.439,16.915,16.725,16.225,NA,15.438,14.17,13.954,13.666,NA,13.281,13.185,13.546,13.666,14.026,14.409,NA,14.864,15.39,16.106,21.843,18.39
"9463",2013-07-20 02:40:00,20.293,18.604,17.463,16.534,17.034,16.868,16.368,NA,15.629,14.337,14.122,13.81,NA,13.329,13.209,13.497,13.594,13.954,14.314,NA,14.792,15.318,16.034,21.7,18.319
"9464",2013-07-20 02:50:00,20.222,18.723,17.582,16.654,17.13,16.963,16.511,NA,15.796,14.505,14.29,13.954,NA,13.401,13.233,13.449,13.522,13.858,14.218,NA,14.697,15.223,15.939,21.581,18.295
"9465",2013-07-20 03:00:00,20.031,18.818,17.701,16.82,17.249,17.058,16.654,NA,15.963,14.697,14.457,14.122,NA,13.473,13.257,13.401,13.473,13.786,14.122,NA,14.601,15.127,15.867,21.413,18.2
"9466",2013-07-20 03:10:00,19.936,18.866,17.819,16.915,17.368,17.177,16.749,NA,16.106,14.864,14.625,14.266,NA,13.594,13.329,13.353,13.425,13.714,14.026,NA,14.505,15.055,15.772,21.27,18.176
"9467",2013-07-20 03:20:00,19.841,18.842,17.938,17.034,17.463,17.272,16.844,NA,16.249,15.031,14.792,14.433,NA,13.714,13.401,13.329,13.377,13.642,13.954,NA,14.433,14.96,15.7,21.175,18.129
"9468",2013-07-20 03:30:00,19.722,18.913,18.057,17.106,17.582,17.391,16.963,NA,16.392,15.199,14.96,14.601,NA,13.834,13.497,13.329,13.329,13.594,13.882,NA,14.337,14.888,15.629,21.079,18.105
"9469",2013-07-20 03:40:00,19.651,18.913,18.129,17.225,17.701,17.51,17.058,NA,16.487,15.366,15.127,14.768,NA,13.978,13.594,13.305,13.305,13.522,13.81,NA,14.242,14.792,15.533,21.008,18.081
"9470",2013-07-20 03:50:00,19.651,18.913,18.224,17.32,17.796,17.629,17.177,NA,16.606,15.509,15.294,14.912,NA,14.098,13.714,13.329,13.281,13.473,13.738,NA,14.17,14.721,15.461,20.96,18.01
"9471",2013-07-20 04:00:00,19.484,18.937,18.271,17.439,17.891,17.701,17.272,NA,16.701,15.676,15.461,15.079,NA,14.242,13.834,13.329,13.257,13.449,13.69,NA,14.074,14.625,15.366,20.913,18.01
"9472",2013-07-20 04:10:00,19.222,18.937,18.319,17.486,17.962,17.796,17.391,NA,16.796,15.796,15.605,15.223,NA,14.385,13.978,13.377,13.257,13.401,13.618,NA,14.002,14.529,15.294,20.889,17.986
"9473",2013-07-20 04:20:00,18.604,18.842,18.343,17.582,18.033,17.867,17.486,NA,16.892,15.939,15.724,15.366,NA,14.529,14.098,13.425,13.281,13.377,13.57,NA,13.93,14.457,15.199,20.865,18.01
"9474",2013-07-20 04:30:00,17.891,18.652,18.366,17.677,18.081,17.938,17.558,NA,16.987,16.058,15.867,15.509,NA,14.673,14.242,13.473,13.305,13.353,13.522,NA,13.858,14.361,15.127,20.889,17.962
"9475",2013-07-20 04:40:00,17.344,18.414,18.39,17.748,18.105,17.986,17.653,NA,17.106,16.153,15.986,15.629,NA,14.816,14.385,13.546,13.329,13.353,13.497,NA,13.81,14.29,15.031,20.984,17.962
"9476",2013-07-20 04:50:00,16.558,18.152,18.414,17.796,18.129,18.033,17.701,NA,17.201,16.249,16.082,15.748,NA,14.96,14.529,13.642,13.377,13.353,13.449,NA,13.738,14.218,14.96,21.032,17.962
"9477",2013-07-20 05:00:00,15.676,17.938,18.414,17.819,18.152,18.057,17.748,NA,17.272,16.344,16.177,15.843,NA,15.103,14.649,13.738,13.449,13.353,13.449,NA,13.69,14.122,14.888,21.079,17.986
"9478",2013-07-20 05:10:00,15.103,17.701,18.366,17.867,18.176,18.081,17.796,NA,17.368,16.439,16.272,15.963,NA,15.223,14.792,13.834,13.522,13.377,13.425,NA,13.642,14.05,14.792,21.127,18.057
"9479",2013-07-20 05:20:00,15.127,17.582,18.271,17.891,18.176,18.081,17.819,NA,17.415,16.534,16.368,16.058,NA,15.342,14.936,13.93,13.594,13.425,13.425,NA,13.618,13.978,14.721,21.175,18.129
"9480",2013-07-20 05:30:00,15.652,17.486,18.105,17.891,18.152,18.081,17.843,NA,17.486,16.63,16.463,16.129,NA,15.461,15.055,14.05,13.69,13.473,13.425,NA,13.594,13.93,14.649,21.246,18.2
"9481",2013-07-20 05:40:00,14.96,17.368,17.891,17.891,18.057,18.057,17.867,NA,17.534,16.725,16.558,16.225,NA,15.581,15.175,14.17,13.786,13.546,13.449,NA,13.57,13.858,14.553,21.318,18.319
"9482",2013-07-20 05:50:00,15.27,17.225,17.653,17.843,17.915,17.962,17.891,NA,17.558,16.796,16.63,16.32,NA,15.676,15.294,14.29,13.906,13.594,13.497,NA,13.546,13.81,14.505,21.39,18.414
"9483",2013-07-20 06:00:00,15.366,17.058,17.368,17.748,17.724,17.819,17.867,NA,17.605,16.892,16.725,16.392,NA,15.772,15.414,14.409,14.002,13.69,13.522,NA,13.546,13.762,14.433,21.461,18.509
"9484",2013-07-20 06:10:00,15.342,16.892,17.106,17.534,17.51,17.653,17.796,NA,17.629,16.963,16.796,16.487,NA,15.867,15.509,14.529,14.122,13.786,13.594,NA,13.57,13.714,14.385,21.533,18.58
"9485",2013-07-20 06:20:00,15.652,16.796,16.939,17.344,17.272,17.439,17.677,NA,17.653,17.034,16.892,16.582,NA,15.963,15.605,14.649,14.242,13.882,13.666,NA,13.594,13.69,14.361,21.604,18.628
"9486",2013-07-20 06:30:00,15.796,16.749,16.796,17.177,17.034,17.201,17.534,NA,17.653,17.082,16.939,16.654,NA,16.058,15.7,14.768,14.361,13.978,13.738,NA,13.642,13.69,14.337,21.652,18.723
"9487",2013-07-20 06:40:00,15.891,16.654,16.677,17.011,16.868,17.011,17.344,NA,17.629,17.13,17.011,16.725,NA,16.153,15.796,14.888,14.481,14.098,13.81,NA,13.714,13.69,14.314,21.7,18.794
"9488",2013-07-20 06:50:00,16.082,16.558,16.558,16.892,16.749,16.868,17.13,NA,17.558,17.177,17.082,16.796,NA,16.225,15.891,15.008,14.601,14.218,13.93,NA,13.786,13.69,14.266,21.7,18.866
"9489",2013-07-20 07:00:00,16.129,16.606,16.463,16.701,16.606,16.749,16.939,NA,17.463,17.225,17.13,16.868,NA,16.32,15.986,15.127,14.721,14.337,14.026,NA,13.858,13.69,14.266,21.772,18.937
"9490",2013-07-20 07:10:00,16.058,16.558,16.392,16.606,16.511,16.63,16.796,NA,17.32,17.272,17.153,16.915,NA,16.392,16.082,15.247,14.84,14.457,14.122,NA,13.954,13.714,14.242,21.795,19.08
"9491",2013-07-20 07:20:00,16.034,16.558,16.344,16.463,16.415,16.511,16.677,NA,17.153,17.296,17.201,16.963,NA,16.487,16.177,15.366,14.936,14.577,14.242,NA,14.05,13.762,14.194,21.843,19.199
"9492",2013-07-20 07:30:00,15.986,16.487,16.32,16.392,16.32,16.439,16.558,NA,17.011,17.32,17.225,17.011,NA,16.558,16.272,15.461,15.055,14.721,14.361,NA,14.17,13.81,14.17,21.867,19.318
"9493",2013-07-20 07:40:00,15.843,16.487,16.32,16.344,16.296,16.368,16.463,NA,16.868,17.32,17.249,17.058,NA,16.63,16.368,15.581,15.175,14.84,14.481,NA,14.266,13.882,14.218,21.891,19.46
"9494",2013-07-20 07:50:00,15.39,16.487,16.32,16.296,16.272,16.344,16.368,NA,16.749,17.272,17.249,17.106,NA,16.701,16.439,15.7,15.294,14.96,14.625,NA,14.361,13.954,14.242,21.963,19.627
"9495",2013-07-20 08:00:00,14.936,16.344,16.296,16.249,16.272,16.32,16.32,NA,16.654,17.201,17.201,17.106,NA,16.749,16.511,15.796,15.39,15.079,14.745,NA,14.481,14.05,14.17,22.011,19.77
"9496",2013-07-20 08:10:00,14.697,16.153,16.296,16.225,16.272,16.344,16.296,NA,16.582,17.106,17.153,17.106,NA,16.844,16.606,15.915,15.509,15.199,14.864,NA,14.625,14.146,14.17,22.082,19.936
"9497",2013-07-20 08:20:00,14.529,16.153,16.272,16.201,16.272,16.344,16.272,NA,16.511,17.011,17.058,17.082,NA,16.892,16.677,16.01,15.605,15.318,15.008,NA,14.768,14.242,14.218,22.13,20.126
"9498",2013-07-20 08:30:00,14.601,15.939,16.272,16.201,16.272,16.344,16.272,NA,16.463,16.892,16.963,17.034,NA,16.939,16.749,16.129,15.724,15.438,15.127,NA,14.912,14.337,14.29,22.202,20.293
"9499",2013-07-20 08:40:00,14.433,15.891,16.225,16.201,16.249,16.344,16.296,NA,16.439,16.796,16.844,16.939,NA,16.963,16.844,16.225,15.843,15.557,15.247,NA,15.079,14.457,14.361,22.274,20.436
"9500",2013-07-20 08:50:00,14.266,15.867,16.129,16.177,16.249,16.368,16.296,NA,16.439,16.725,16.749,16.868,NA,16.987,16.892,16.32,15.939,15.676,15.366,NA,15.27,14.577,14.457,22.369,20.555
"9501",2013-07-20 09:00:00,14.242,15.796,15.986,16.177,16.225,16.368,16.32,NA,16.439,16.654,16.677,16.773,NA,16.987,16.939,16.439,16.034,15.796,15.509,NA,15.366,14.721,14.553,22.441,20.674
"9502",2013-07-20 09:10:00,13.642,15.676,15.867,16.177,16.153,16.368,16.32,NA,16.463,16.606,16.606,16.701,NA,16.987,16.987,16.534,16.153,15.939,15.652,NA,15.533,14.84,14.673,22.537,20.817
"9503",2013-07-20 09:20:00,13.834,15.461,15.772,16.106,16.058,16.439,16.344,NA,16.487,16.558,16.558,16.654,NA,16.963,17.034,16.63,16.368,16.058,15.772,NA,15.676,14.984,14.816,22.609,20.936
"9504",2013-07-20 09:30:00,14.29,15.509,15.676,16.034,15.939,16.296,16.32,NA,16.511,16.534,16.534,16.606,NA,16.915,17.034,16.725,16.368,16.177,15.915,NA,15.796,15.151,14.96,22.705,21.056
"9505",2013-07-20 09:40:00,15.103,16.249,15.605,15.963,15.843,16.415,16.296,NA,16.534,16.534,16.511,16.558,NA,16.868,17.034,16.82,16.463,16.296,16.058,NA,15.963,15.294,15.127,22.824,21.175
"9506",2013-07-20 09:50:00,14.481,16.368,15.533,15.867,15.772,16.606,16.225,NA,16.558,16.558,16.511,16.534,NA,16.82,17.011,16.915,16.558,16.415,16.201,NA,16.129,15.438,15.294,22.944,21.27
"9507",2013-07-20 10:00:00,13.112,16.225,15.461,15.819,15.7,16.129,16.177,NA,16.582,16.606,16.534,16.534,NA,16.773,16.987,17.011,16.654,16.558,16.344,NA,16.296,15.605,15.461,23.064,21.39
"9508",2013-07-20 10:10:00,12.703,15.963,15.342,15.796,15.652,16.058,16.106,NA,16.582,16.654,16.582,16.558,NA,16.725,16.963,17.082,16.749,16.677,16.487,NA,16.463,15.748,15.652,23.208,21.461
"9509",2013-07-20 10:20:00,13.112,15.796,15.27,15.724,15.605,15.986,16.058,NA,16.558,16.701,16.63,16.582,NA,16.701,16.939,17.153,16.844,16.796,16.63,NA,16.677,15.939,15.819,23.328,21.581
"9510",2013-07-20 10:30:00,12.92,15.7,15.27,15.652,15.509,15.915,16.034,NA,16.534,16.773,16.677,16.63,NA,16.677,16.915,17.201,16.939,16.915,16.773,NA,16.749,16.106,15.986,23.497,21.676
"9511",2013-07-20 10:40:00,12.847,15.581,15.342,15.605,15.461,15.843,15.986,NA,16.511,16.82,16.749,16.701,NA,16.677,16.915,17.249,17.011,17.034,16.915,NA,16.915,16.272,16.201,23.617,21.819
"9512",2013-07-20 10:50:00,12.799,15.509,15.342,15.581,15.485,15.819,15.939,NA,16.534,16.892,16.82,16.773,NA,16.701,16.915,17.272,17.082,17.153,17.034,NA,17.058,16.439,16.415,23.761,21.915
"9513",2013-07-20 11:00:00,12.509,15.27,15.199,15.581,15.533,15.867,15.891,NA,16.463,16.963,16.892,16.844,NA,16.749,16.939,17.32,17.13,17.272,17.177,NA,17.201,16.63,16.582,23.905,21.963
"9514",2013-07-20 11:10:00,12.509,15.031,15.055,15.605,15.533,15.986,15.867,NA,16.439,17.034,16.963,16.939,NA,16.796,16.963,17.32,17.201,17.368,17.32,NA,17.344,16.796,16.749,24.05,22.034
"9515",2013-07-20 11:20:00,12.195,15.031,15.031,15.581,15.438,16.392,15.867,NA,16.439,17.082,17.034,17.011,NA,16.868,17.011,17.344,17.225,17.463,17.439,NA,17.463,16.963,16.939,24.171,22.202
"9516",2013-07-20 11:30:00,12.122,14.84,15.27,15.509,15.318,16.272,15.915,NA,16.415,17.13,17.082,17.106,NA,16.939,17.082,17.368,17.249,17.558,17.558,NA,17.605,17.13,17.106,24.267,22.106
"9517",2013-07-20 11:40:00,12.098,14.745,14.84,15.461,15.27,15.772,15.915,NA,16.415,17.177,17.13,17.177,NA,17.011,17.153,17.391,17.272,17.629,17.677,NA,17.748,17.296,17.296,24.412,22.226
"9518",2013-07-20 11:50:00,12.001,14.481,14.792,15.39,15.223,15.843,15.843,NA,16.439,17.201,17.177,17.225,NA,17.153,17.249,17.415,17.32,17.701,17.796,NA,17.843,17.463,17.463,24.484,22.321
"9519",2013-07-20 12:00:00,12.001,14.266,14.697,15.342,15.199,16.177,15.772,NA,16.487,17.272,17.225,17.296,NA,17.249,17.32,17.463,17.344,17.748,17.867,NA,17.962,17.605,17.653,24.581,22.369
"9520",2013-07-20 12:10:00,11.904,14.218,14.649,15.294,15.151,16.129,15.724,NA,16.534,17.32,17.272,17.344,NA,17.32,17.439,17.51,17.391,17.796,17.962,NA,18.081,17.772,17.819,24.653,22.441
"9521",2013-07-20 12:20:00,12.05,14.146,14.601,15.223,15.103,15.605,15.7,NA,16.534,17.368,17.32,17.415,NA,17.439,17.558,17.558,17.439,17.867,18.033,NA,18.176,17.915,17.986,24.75,22.585
"9522",2013-07-20 12:30:00,12.147,14.002,14.529,15.175,15.079,15.485,15.652,NA,16.511,17.391,17.344,17.486,NA,17.534,17.653,17.629,17.486,17.891,18.105,NA,18.295,18.057,18.152,24.847,22.657
"9523",2013-07-20 12:40:00,12.001,13.906,14.457,15.127,15.031,15.414,15.629,NA,16.487,17.439,17.391,17.51,NA,17.629,17.748,17.701,17.558,17.962,18.152,NA,18.366,18.2,18.319,24.919,22.729
"9524",2013-07-20 12:50:00,11.953,13.714,14.385,15.079,15.031,15.342,15.581,NA,16.487,17.486,17.415,17.558,NA,17.701,17.843,17.796,17.629,18.01,18.2,NA,18.461,18.343,18.461,25.065,22.824
"9525",2013-07-20 13:00:00,11.953,13.57,14.314,15.031,14.936,15.27,15.557,NA,16.487,17.534,17.463,17.629,NA,17.796,17.915,17.891,17.701,18.057,18.247,NA,18.509,18.461,18.628,25.089,22.92
"9526",2013-07-20 13:10:00,12.147,13.546,14.266,14.96,14.888,15.199,15.509,NA,16.487,17.582,17.51,17.653,NA,17.867,17.986,17.986,17.796,18.129,18.295,NA,18.58,18.58,18.771,25.21,22.896
"9527",2013-07-20 13:20:00,12.847,13.57,14.218,14.888,14.864,15.175,15.461,NA,16.463,17.582,17.558,17.701,NA,17.938,18.057,18.081,17.891,18.2,18.343,NA,18.628,18.699,18.913,25.258,22.896
"9528",2013-07-20 13:30:00,14.146,13.666,14.17,14.84,14.792,15.127,15.39,NA,16.463,17.558,17.558,17.772,NA,18.01,18.129,18.2,17.986,18.271,18.366,NA,18.675,18.794,19.032,25.283,22.944
"9529",2013-07-20 13:40:00,14.433,13.978,14.122,14.768,14.768,15.079,15.342,NA,16.439,17.534,17.534,17.796,NA,18.081,18.2,18.295,18.105,18.343,18.414,NA,18.699,18.889,19.175,25.331,23.136
"9530",2013-07-20 13:50:00,15.39,14.122,14.05,14.697,14.721,14.96,15.294,NA,16.415,17.51,17.51,17.819,NA,18.129,18.247,18.366,18.2,18.414,18.461,NA,18.747,18.961,19.294,25.404,23.328
"9531",2013-07-20 14:00:00,15.963,14.529,14.002,14.673,14.673,14.888,15.27,NA,16.368,17.463,17.486,17.819,NA,18.176,18.295,18.461,18.319,18.509,18.509,NA,18.771,19.032,19.413,25.428,23.497
"9532",2013-07-20 14:10:00,16.82,14.84,14.002,14.625,14.625,14.84,15.223,NA,16.32,17.415,17.439,17.796,NA,18.247,18.343,18.557,18.414,18.58,18.58,NA,18.818,19.103,19.508,25.501,23.713
"9533",2013-07-20 14:20:00,17.415,15.27,14.074,14.553,14.553,14.745,15.151,NA,16.249,17.368,17.391,17.772,NA,18.271,18.366,18.604,18.485,18.652,18.652,NA,18.842,19.127,19.603,25.574,23.833
"9534",2013-07-20 14:30:00,17.653,15.581,14.266,14.481,14.529,14.697,15.103,NA,16.201,17.296,17.32,17.748,NA,18.295,18.39,18.675,18.58,18.723,18.723,NA,18.889,19.175,19.674,25.598,23.713
"9535",2013-07-20 14:40:00,17.915,15.724,14.457,14.457,14.649,14.673,15.031,NA,16.129,17.225,17.272,17.701,NA,18.295,18.414,18.723,18.652,18.794,18.771,NA,18.937,19.222,19.746,25.671,23.665
"9536",2013-07-20 14:50:00,17.962,15.891,14.721,14.457,14.721,14.745,14.984,NA,16.034,17.13,17.177,17.605,NA,18.271,18.414,18.771,18.699,18.842,18.842,NA,18.985,19.246,19.817,25.72,23.545
"9537",2013-07-20 15:00:00,17.962,16.177,14.984,14.529,14.864,14.84,14.96,NA,15.891,16.987,17.082,17.534,NA,18.2,18.39,18.794,18.747,18.889,18.913,NA,19.032,19.27,19.865,25.647,23.569
"9538",2013-07-20 15:10:00,17.819,16.272,15.27,14.625,15.079,15.008,15.008,NA,15.796,16.868,16.939,17.463,NA,18.152,18.343,18.818,18.794,18.937,18.985,NA,19.08,19.27,19.912,25.501,23.521
"9539",2013-07-20 15:20:00,16.987,16.368,15.557,14.697,15.39,15.175,15.103,NA,15.676,16.701,16.82,17.344,NA,18.057,18.271,18.794,18.842,18.961,19.008,NA,19.127,19.294,19.936,24.774,23.232
"9540",2013-07-20 15:30:00,14.912,16.225,15.796,14.864,15.605,15.39,15.223,NA,15.557,16.558,16.701,17.201,NA,17.962,18.176,18.771,18.842,18.985,19.032,NA,19.175,19.294,19.96,24.243,22.968
"9541",2013-07-20 15:40:00,14.194,15.605,16.01,15.031,15.748,15.605,15.366,NA,15.509,16.415,16.558,17.058,NA,17.843,18.081,18.747,18.889,18.985,19.056,NA,19.222,19.294,19.96,23.857,22.417
"9542",2013-07-20 15:50:00,14.194,15.247,16.177,15.247,15.939,15.819,15.533,NA,15.509,16.272,16.439,16.915,NA,17.724,17.986,18.723,18.889,18.985,19.08,NA,19.246,19.318,19.96,23.665,21.342
"9543",2013-07-20 16:00:00,14.29,15.151,16.344,15.509,16.106,15.986,15.7,NA,15.533,16.129,16.296,16.749,NA,17.582,17.867,18.675,18.889,18.985,19.103,NA,19.27,19.318,19.936,23.521,20.603
"9544",2013-07-20 16:10:00,14.05,15.151,16.439,15.652,16.249,16.153,15.891,NA,15.605,15.986,16.153,16.558,NA,17.439,17.724,18.604,18.842,18.961,19.103,NA,19.294,19.318,19.936,23.448,20.079
"9545",2013-07-20 16:20:00,14.098,15.127,16.368,15.867,16.368,16.272,16.034,NA,15.7,15.867,16.01,16.392,NA,17.272,17.582,18.557,18.794,18.937,19.08,NA,19.318,19.318,19.888,23.4,19.841
"9546",2013-07-20 16:30:00,14.122,15.008,16.106,15.986,16.439,16.392,16.153,NA,15.819,15.748,15.891,16.249,NA,17.13,17.439,18.461,18.747,18.889,19.08,NA,19.341,19.318,19.865,23.376,19.674
"9547",2013-07-20 16:40:00,13.57,14.984,15.796,16.058,16.368,16.415,16.272,NA,15.963,15.7,15.772,16.082,NA,16.963,17.296,18.343,18.652,18.842,19.032,NA,19.341,19.294,19.841,23.328,19.484
"9548",2013-07-20 16:50:00,13.473,14.792,15.533,16.058,16.153,16.32,16.368,NA,16.082,15.676,15.7,15.963,NA,17.106,17.13,18.224,18.533,18.794,19.008,NA,19.318,19.294,19.817,23.28,19.365
"9549",2013-07-20 17:00:00,13.401,14.697,15.39,15.891,15.867,16.106,16.392,NA,16.201,15.676,15.676,15.843,NA,17.106,16.987,18.105,18.39,18.723,18.961,NA,19.318,19.27,19.77,23.256,19.318
"9550",2013-07-20 17:10:00,13.642,14.697,15.247,15.724,15.605,15.843,16.32,NA,16.32,15.724,15.676,15.772,NA,16.82,16.82,17.962,18.271,18.628,18.913,NA,19.27,19.246,19.746,23.184,19.27
"9551",2013-07-20 17:20:00,13.786,14.577,15.127,15.557,15.438,15.605,16.129,NA,16.392,15.796,15.724,15.748,NA,16.487,16.654,17.843,18.129,18.557,18.842,NA,19.222,19.222,19.698,23.16,19.365
"9552",2013-07-20 17:30:00,14.146,14.625,15.031,15.485,15.294,15.438,15.891,NA,16.439,15.891,15.796,15.748,NA,16.201,16.511,17.701,17.986,18.438,18.771,NA,19.151,19.222,19.674,23.112,19.294
"9553",2013-07-20 17:40:00,14.146,14.601,14.888,15.342,15.175,15.318,15.7,NA,16.415,15.986,15.867,15.772,NA,16.058,16.368,17.534,17.867,18.319,18.699,NA,19.103,19.199,19.627,23.064,19.294
"9554",2013-07-20 17:50:00,14.266,14.577,14.745,15.247,15.031,15.199,15.509,NA,16.296,16.082,15.963,15.843,NA,15.963,16.225,17.391,17.701,18.224,18.604,NA,19.032,19.151,19.579,23.016,19.294
"9555",2013-07-20 18:00:00,14.385,14.601,14.649,15.079,14.912,15.055,15.366,NA,16.106,16.177,16.058,15.891,NA,15.891,16.082,17.249,17.558,18.081,18.509,NA,18.937,19.103,19.532,22.992,19.318
"9556",2013-07-20 18:10:00,13.906,14.601,14.577,14.96,14.768,14.936,15.223,NA,15.915,16.272,16.129,15.986,NA,15.843,15.986,17.106,17.415,17.938,18.39,NA,18.842,19.056,19.484,22.944,19.294
"9557",2013-07-20 18:20:00,13.449,14.481,14.529,14.888,14.673,14.792,15.103,NA,15.748,16.344,16.225,16.058,NA,15.843,15.891,16.939,17.249,17.819,18.271,NA,18.771,18.985,19.46,22.896,19.27
"9558",2013-07-20 18:30:00,13.233,14.266,14.529,14.768,14.601,14.697,14.984,NA,15.581,16.368,16.296,16.153,NA,15.867,15.843,16.796,17.106,17.677,18.129,NA,18.675,18.913,19.389,22.848,19.222
"9559",2013-07-20 18:40:00,13.04,14.17,14.529,14.673,14.553,14.625,14.84,NA,15.438,16.344,16.32,16.201,NA,15.891,15.819,16.63,16.939,17.534,18.01,NA,18.557,18.842,19.341,22.824,19.222
"9560",2013-07-20 18:50:00,13.016,14.074,14.529,14.625,14.529,14.577,14.745,NA,15.318,16.249,16.296,16.249,NA,15.939,15.819,16.487,16.796,17.391,17.867,NA,18.438,18.771,19.294,22.753,19.175
"9561",2013-07-20 19:00:00,13.257,13.954,14.529,14.577,14.529,14.553,14.649,NA,15.175,16.106,16.201,16.272,NA,16.01,15.843,16.344,16.654,17.249,17.724,NA,18.319,18.699,19.222,22.729,19.175
"9562",2013-07-20 19:10:00,13.233,14.002,14.457,14.553,14.529,14.529,14.601,NA,15.055,15.963,16.058,16.225,NA,16.082,15.867,16.225,16.511,17.082,17.582,NA,18.2,18.628,19.175,22.729,19.127
"9563",2013-07-20 19:20:00,13.329,13.93,14.337,14.529,14.505,14.529,14.577,NA,14.936,15.796,15.915,16.129,NA,16.129,15.915,16.129,16.368,16.939,17.439,NA,18.081,18.533,19.127,22.705,19.127
"9564",2013-07-20 19:30:00,13.281,13.93,14.194,14.505,14.457,14.505,14.553,NA,14.84,15.652,15.748,15.986,NA,16.177,15.986,16.034,16.225,16.796,17.296,NA,17.938,18.438,19.056,22.657,19.127
"9565",2013-07-20 19:40:00,13.353,13.858,14.05,14.457,14.337,14.433,14.529,NA,14.768,15.509,15.605,15.843,NA,16.225,16.034,15.986,16.129,16.654,17.153,NA,17.819,18.343,18.985,22.633,19.127
"9566",2013-07-20 19:50:00,13.522,13.834,13.978,14.361,14.218,14.314,14.505,NA,14.721,15.39,15.461,15.7,NA,16.201,16.082,15.939,16.034,16.511,17.011,NA,17.677,18.247,18.913,22.633,19.127
"9567",2013-07-20 20:00:00,13.81,13.834,13.906,14.266,14.074,14.194,14.433,NA,14.673,15.27,15.342,15.581,NA,16.153,16.106,15.939,15.963,16.368,16.868,NA,17.534,18.152,18.818,22.633,19.103
"9568",2013-07-20 20:10:00,14.122,13.906,13.858,14.194,14.002,14.074,14.337,NA,14.649,15.151,15.223,15.438,NA,16.082,16.129,15.939,15.915,16.272,16.725,NA,17.391,18.033,18.747,22.633,19.127
"9569",2013-07-20 20:20:00,14.361,14.05,13.834,14.098,13.93,13.978,14.218,NA,14.625,15.031,15.103,15.318,NA,15.963,16.082,15.939,15.867,16.153,16.582,NA,17.249,17.915,18.675,22.633,19.127
"9570",2013-07-20 20:30:00,14.577,14.146,13.81,14.002,13.882,13.93,14.122,NA,14.577,14.936,15.008,15.199,NA,15.843,16.034,15.963,15.867,16.082,16.463,NA,17.106,17.796,18.58,22.633,19.127
"9571",2013-07-20 20:40:00,14.385,14.266,13.786,13.954,13.834,13.882,14.026,NA,14.505,14.864,14.912,15.079,NA,15.724,15.915,15.986,15.867,16.01,16.344,NA,16.963,17.677,18.509,22.633,19.127
"9572",2013-07-20 20:50:00,13.81,14.242,13.786,13.906,13.81,13.834,13.954,NA,14.409,14.792,14.816,14.984,NA,15.605,15.796,16.034,15.891,15.963,16.249,NA,16.82,17.558,18.414,22.633,19.103
"9573",2013-07-20 21:00:00,13.016,14.05,13.81,13.858,13.786,13.81,13.906,NA,14.29,14.745,14.768,14.888,NA,15.485,15.7,16.034,15.891,15.939,16.153,NA,16.701,17.415,18.295,22.633,19.08
"9574",2013-07-20 21:10:00,12.944,13.786,13.882,13.834,13.786,13.786,13.858,NA,14.194,14.697,14.721,14.816,NA,15.366,15.581,16.058,15.915,15.915,16.082,NA,16.558,17.296,18.2,22.633,19.08
"9575",2013-07-20 21:20:00,13.329,13.666,13.978,13.81,13.81,13.762,13.81,NA,14.122,14.673,14.673,14.768,NA,15.247,15.461,16.034,15.939,15.915,16.034,NA,16.463,17.153,18.105,22.657,19.056
"9576",2013-07-20 21:30:00,13.137,13.69,14.05,13.81,13.858,13.81,13.786,NA,14.05,14.625,14.625,14.721,NA,15.151,15.342,15.986,15.939,15.939,15.986,NA,16.344,17.034,17.986,22.633,19.08
"9577",2013-07-20 21:40:00,13.377,13.666,14.098,13.834,13.93,13.858,13.786,NA,14.002,14.553,14.577,14.673,NA,15.031,15.223,15.939,15.939,15.939,15.986,NA,16.272,16.915,17.867,22.657,19.103
"9578",2013-07-20 21:50:00,13.642,13.642,14.026,13.882,14.002,13.93,13.786,NA,13.954,14.457,14.505,14.625,NA,14.96,15.127,15.843,15.915,15.963,15.963,NA,16.177,16.796,17.772,22.657,19.103
"9579",2013-07-20 22:00:00,13.522,13.714,13.882,13.93,14.026,13.978,13.834,NA,13.93,14.361,14.433,14.553,NA,14.888,15.031,15.748,15.843,15.963,15.963,NA,16.129,16.654,17.653,22.657,19.127
"9580",2013-07-20 22:10:00,14.002,13.714,13.738,13.93,13.978,14.002,13.882,NA,13.906,14.266,14.337,14.481,NA,14.816,14.936,15.652,15.772,15.939,15.963,NA,16.082,16.534,17.51,22.705,19.127
"9581",2013-07-20 22:20:00,14.697,13.834,13.666,13.93,13.858,13.93,13.954,NA,13.882,14.194,14.242,14.409,NA,14.768,14.864,15.533,15.7,15.915,15.963,NA,16.058,16.415,17.391,22.705,19.127
"9582",2013-07-20 22:30:00,15.079,14.098,13.618,13.858,13.738,13.81,13.954,NA,13.906,14.122,14.17,14.314,NA,14.721,14.792,15.438,15.605,15.867,15.963,NA,16.034,16.32,17.272,22.705,19.127
"9583",2013-07-20 22:40:00,16.415,14.337,13.594,13.786,13.666,13.714,13.93,NA,13.954,14.074,14.098,14.242,NA,14.673,14.745,15.342,15.485,15.796,15.939,NA,16.034,16.225,17.153,22.729,19.127
"9584",2013-07-20 22:50:00,17.486,14.768,13.594,13.714,13.618,13.642,13.834,NA,13.978,14.026,14.05,14.17,NA,14.601,14.673,15.247,15.39,15.724,15.915,NA,16.034,16.129,17.034,22.729,19.103
"9585",2013-07-20 23:00:00,18.319,15.318,13.642,13.69,13.594,13.594,13.738,NA,14.026,14.002,14.002,14.098,NA,14.529,14.625,15.151,15.294,15.652,15.867,NA,16.01,16.082,16.915,22.705,19.08
"9586",2013-07-20 23:10:00,18.794,15.724,13.69,13.642,13.594,13.57,13.666,NA,14.002,13.954,13.954,14.05,NA,14.457,14.577,15.055,15.199,15.557,15.819,NA,16.01,16.01,16.796,22.705,19.08
"9587",2013-07-20 23:20:00,19.056,16.058,13.81,13.618,13.618,13.57,13.618,NA,13.954,13.954,13.93,14.002,NA,14.361,14.505,14.984,15.103,15.461,15.748,NA,15.986,15.963,16.677,22.681,19.08
"9588",2013-07-20 23:30:00,19.222,16.177,14.026,13.618,13.666,13.594,13.57,NA,13.858,13.954,13.93,13.978,NA,14.29,14.433,14.888,15.008,15.366,15.676,NA,15.963,15.915,16.558,22.657,19.08
"9589",2013-07-20 23:40:00,19.413,16.368,14.29,13.642,13.786,13.666,13.57,NA,13.786,13.978,13.93,13.93,NA,14.218,14.361,14.84,14.936,15.27,15.581,NA,15.915,15.891,16.463,22.657,19.056
"9590",2013-07-20 23:50:00,19.484,16.63,14.649,13.714,13.954,13.786,13.594,NA,13.738,14.002,13.954,13.93,NA,14.17,14.266,14.768,14.84,15.175,15.509,NA,15.843,15.867,16.368,22.657,19.056
"9591",2013-07-21 00:00:00,19.555,16.892,14.984,13.858,14.194,13.954,13.618,NA,13.69,14.026,13.954,13.93,NA,14.122,14.218,14.721,14.792,15.103,15.414,NA,15.796,15.843,16.272,22.633,19.056
"9592",2013-07-21 00:10:00,19.603,17.011,15.27,13.978,14.505,14.218,13.714,NA,13.666,14.002,13.978,13.954,NA,14.074,14.146,14.649,14.721,15.008,15.318,NA,15.7,15.819,16.201,22.609,19.032
"9593",2013-07-21 00:20:00,19.674,17.153,15.533,14.218,14.816,14.505,13.882,NA,13.666,13.954,13.954,13.954,NA,14.026,14.098,14.601,14.649,14.936,15.223,NA,15.629,15.796,16.129,22.585,19.032
"9594",2013-07-21 00:30:00,19.722,17.32,15.748,14.481,15.079,14.792,14.098,NA,13.69,13.882,13.906,13.954,NA,14.002,14.026,14.529,14.601,14.864,15.127,NA,15.557,15.772,16.082,22.561,19.032
"9595",2013-07-21 00:40:00,19.77,17.582,15.986,14.697,15.342,15.055,14.361,NA,13.738,13.834,13.858,13.93,NA,13.978,14.002,14.457,14.529,14.792,15.055,NA,15.461,15.748,16.034,22.537,19.008
"9596",2013-07-21 00:50:00,18.889,17.701,16.201,14.936,15.557,15.294,14.625,NA,13.834,13.786,13.786,13.882,NA,13.978,13.954,14.385,14.457,14.721,14.984,NA,15.366,15.7,16.01,22.513,18.985
"9597",2013-07-21 01:00:00,18.176,17.629,16.392,15.175,15.796,15.509,14.864,NA,14.002,13.738,13.738,13.834,NA,13.978,13.93,14.314,14.409,14.673,14.912,NA,15.294,15.629,15.963,22.489,18.985
"9598",2013-07-21 01:10:00,17.653,17.415,16.582,15.39,15.963,15.724,15.103,NA,14.194,13.69,13.69,13.762,NA,13.978,13.93,14.242,14.337,14.601,14.84,NA,15.199,15.581,15.939,22.441,18.985
"9599",2013-07-21 01:20:00,17.748,17.32,16.749,15.581,16.177,15.915,15.318,NA,14.433,13.69,13.666,13.714,NA,13.978,13.93,14.17,14.266,14.529,14.768,NA,15.127,15.509,15.915,22.417,18.985
"9600",2013-07-21 01:30:00,17.962,17.272,16.892,15.796,16.344,16.106,15.509,NA,14.649,13.69,13.642,13.69,NA,13.93,13.93,14.122,14.194,14.457,14.697,NA,15.031,15.414,15.891,22.369,18.961
"9601",2013-07-21 01:40:00,18.39,17.415,17.034,15.963,16.511,16.296,15.7,NA,14.864,13.738,13.666,13.666,NA,13.906,13.906,14.074,14.122,14.409,14.649,NA,14.984,15.342,15.843,22.345,18.937
"9602",2013-07-21 01:50:00,18.628,17.582,17.106,16.129,16.654,16.439,15.891,NA,15.079,13.834,13.714,13.666,NA,13.858,13.882,14.026,14.074,14.337,14.577,NA,14.912,15.27,15.796,22.345,18.913
"9603",2013-07-21 02:00:00,18.747,17.701,17.058,16.272,16.796,16.582,16.058,NA,15.27,13.954,13.786,13.666,NA,13.81,13.858,14.002,14.026,14.266,14.505,NA,14.84,15.199,15.748,22.321,18.913
"9604",2013-07-21 02:10:00,18.842,17.796,16.987,16.415,16.844,16.701,16.225,NA,15.438,14.098,13.906,13.714,NA,13.762,13.81,13.978,13.978,14.194,14.433,NA,14.768,15.103,15.7,22.321,18.913
"9605",2013-07-21 02:20:00,18.818,17.819,16.939,16.534,16.844,16.749,16.368,NA,15.605,14.29,14.074,13.786,NA,13.714,13.762,13.954,13.93,14.146,14.361,NA,14.697,15.031,15.652,22.298,18.913
"9606",2013-07-21 02:30:00,18.985,17.891,16.939,16.558,16.796,16.749,16.487,NA,15.772,14.481,14.242,13.906,NA,13.69,13.714,13.93,13.906,14.074,14.314,NA,14.649,14.96,15.581,22.274,18.913
"9607",2013-07-21 02:40:00,19.389,17.962,17.011,16.558,16.773,16.701,16.534,NA,15.939,14.649,14.409,14.05,NA,13.69,13.69,13.93,13.882,14.026,14.242,NA,14.577,14.888,15.509,22.202,18.889
"9608",2013-07-21 02:50:00,19.484,18.224,17.106,16.558,16.773,16.677,16.558,NA,16.082,14.84,14.601,14.218,NA,13.714,13.642,13.906,13.858,13.978,14.194,NA,14.505,14.816,15.438,22.154,18.889
"9609",2013-07-21 03:00:00,19.46,18.295,17.201,16.606,16.82,16.701,16.534,NA,16.177,15.008,14.768,14.385,NA,13.738,13.642,13.882,13.834,13.954,14.122,NA,14.433,14.745,15.366,22.058,18.889
"9610",2013-07-21 03:10:00,19.46,18.319,17.272,16.63,16.915,16.773,16.511,NA,16.272,15.151,14.936,14.553,NA,13.81,13.642,13.834,13.834,13.93,14.074,NA,14.385,14.697,15.294,21.939,18.842
"9611",2013-07-21 03:20:00,19.508,18.366,17.344,16.725,16.987,16.844,16.534,NA,16.32,15.294,15.079,14.697,NA,13.906,13.666,13.786,13.786,13.906,14.026,NA,14.314,14.625,15.223,21.819,18.842
"9612",2013-07-21 03:30:00,19.627,18.438,17.415,16.749,17.058,16.915,16.582,NA,16.32,15.461,15.223,14.864,NA,14.026,13.714,13.738,13.762,13.882,14.002,NA,14.266,14.553,15.127,21.7,18.794
"9613",2013-07-21 03:40:00,19.341,18.533,17.534,16.82,17.13,16.987,16.63,NA,16.32,15.581,15.366,15.008,NA,14.17,13.81,13.69,13.714,13.858,13.954,NA,14.194,14.505,15.079,21.533,18.771
"9614",2013-07-21 03:50:00,19.222,18.509,17.629,16.892,17.225,17.058,16.701,NA,16.32,15.7,15.509,15.127,NA,14.314,13.906,13.666,13.666,13.834,13.93,NA,14.146,14.433,15.008,21.437,18.747
"9615",2013-07-21 04:00:00,18.889,18.509,17.724,16.939,17.296,17.13,16.773,NA,16.344,15.819,15.629,15.27,NA,14.457,14.026,13.642,13.618,13.786,13.906,NA,14.098,14.361,14.936,21.27,18.723
"9616",2013-07-21 04:10:00,18.461,18.438,17.772,17.034,17.391,17.225,16.844,NA,16.392,15.891,15.748,15.39,NA,14.577,14.146,13.642,13.594,13.738,13.882,NA,14.074,14.314,14.864,21.127,18.723
"9617",2013-07-21 04:20:00,18.794,18.271,17.843,17.106,17.463,17.32,16.915,NA,16.463,15.939,15.819,15.509,NA,14.721,14.29,13.642,13.57,13.714,13.834,NA,14.026,14.242,14.816,21.032,18.699
"9618",2013-07-21 04:30:00,18.889,18.319,17.915,17.201,17.534,17.391,16.987,NA,16.511,15.963,15.867,15.581,NA,14.84,14.433,13.666,13.546,13.666,13.81,NA,14.002,14.194,14.745,20.96,18.628
"9619",2013-07-21 04:40:00,17.843,18.414,17.962,17.272,17.605,17.463,17.082,NA,16.582,15.986,15.891,15.652,NA,14.96,14.553,13.714,13.546,13.642,13.762,NA,13.978,14.122,14.673,20.936,18.604
"9620",2013-07-21 04:50:00,17.225,18.081,17.962,17.344,17.677,17.534,17.153,NA,16.654,15.986,15.891,15.7,NA,15.103,14.673,13.786,13.546,13.594,13.738,NA,13.93,14.074,14.601,20.865,18.604
"9621",2013-07-21 05:00:00,16.987,17.843,17.938,17.368,17.701,17.582,17.225,NA,16.725,16.01,15.915,15.724,NA,15.199,14.792,13.858,13.594,13.57,13.69,NA,13.906,14.026,14.553,20.841,18.58
"9622",2013-07-21 05:10:00,17.296,17.653,17.867,17.439,17.724,17.629,17.296,NA,16.796,16.058,15.939,15.748,NA,15.318,14.912,13.954,13.642,13.57,13.666,NA,13.882,13.978,14.505,20.817,18.58
"9623",2013-07-21 05:20:00,16.868,17.677,17.843,17.486,17.701,17.629,17.344,NA,16.868,16.106,15.986,15.748,NA,15.39,15.031,14.05,13.714,13.57,13.642,NA,13.834,13.954,14.433,20.817,18.557
"9624",2013-07-21 05:30:00,16.82,17.605,17.843,17.486,17.653,17.605,17.391,NA,16.939,16.153,16.034,15.796,NA,15.438,15.127,14.17,13.786,13.594,13.618,NA,13.81,13.906,14.385,20.889,18.533
"9625",2013-07-21 05:40:00,16.868,17.463,17.748,17.463,17.629,17.582,17.415,NA,17.011,16.225,16.082,15.843,NA,15.485,15.223,14.266,13.882,13.642,13.594,NA,13.762,13.882,14.337,20.936,18.533
"9626",2013-07-21 05:50:00,17.082,17.463,17.558,17.486,17.629,17.558,17.391,NA,17.058,16.272,16.153,15.891,NA,15.509,15.294,14.385,13.978,13.69,13.618,NA,13.738,13.858,14.29,21.008,18.533
"9627",2013-07-21 06:00:00,17.677,17.463,17.391,17.439,17.534,17.534,17.368,NA,17.106,16.344,16.201,15.939,NA,15.557,15.342,14.481,14.098,13.762,13.642,NA,13.714,13.834,14.242,21.056,18.557
"9628",2013-07-21 06:10:00,17.677,17.629,17.272,17.368,17.391,17.439,17.368,NA,17.153,16.415,16.272,15.986,NA,15.581,15.39,14.601,14.194,13.858,13.666,NA,13.714,13.81,14.218,21.127,18.58
"9629",2013-07-21 06:20:00,16.796,17.677,17.201,17.296,17.249,17.296,17.344,NA,17.153,16.487,16.344,16.058,NA,15.629,15.414,14.697,14.314,13.954,13.738,NA,13.738,13.786,14.266,21.175,18.628
"9630",2013-07-21 06:30:00,16.129,17.391,17.106,17.177,17.153,17.177,17.272,NA,17.153,16.534,16.415,16.129,NA,15.676,15.461,14.816,14.409,14.05,13.786,NA,13.762,13.786,14.266,21.27,18.675
"9631",2013-07-21 06:40:00,15.915,17.201,17.034,17.106,17.058,17.106,17.153,NA,17.153,16.606,16.487,16.201,NA,15.724,15.509,14.912,14.529,14.146,13.882,NA,13.81,13.786,14.242,21.342,18.699
"9632",2013-07-21 06:50:00,16.463,16.987,17.034,16.987,16.963,17.011,17.058,NA,17.153,16.677,16.534,16.249,NA,15.772,15.557,14.984,14.625,14.266,13.978,NA,13.858,13.786,14.242,21.437,18.723
"9633",2013-07-21 07:00:00,16.558,17.058,17.106,16.892,16.915,16.939,16.963,NA,17.13,16.725,16.606,16.344,NA,15.843,15.605,15.079,14.721,14.361,14.074,NA,13.93,13.81,14.242,21.509,18.771
"9634",2013-07-21 07:10:00,15.557,17.153,17.177,16.844,16.915,16.915,16.892,NA,17.058,16.773,16.654,16.392,NA,15.915,15.652,15.127,14.816,14.481,14.17,NA,14.026,13.81,14.266,21.604,18.794
"9635",2013-07-21 07:20:00,15.008,16.892,17.106,16.868,16.963,16.939,16.82,NA,16.987,16.796,16.701,16.463,NA,15.986,15.724,15.199,14.888,14.601,14.266,NA,14.122,13.834,14.266,21.652,18.818
"9636",2013-07-21 07:30:00,14.936,16.749,16.939,16.844,17.011,16.987,16.796,NA,16.915,16.82,16.725,16.511,NA,16.058,15.796,15.27,14.984,14.721,14.385,NA,14.218,13.882,14.218,21.748,18.866
"9637",2013-07-21 07:40:00,14.984,16.558,16.796,16.844,16.963,17.011,16.796,NA,16.844,16.844,16.749,16.558,NA,16.129,15.891,15.342,15.031,14.816,14.505,NA,14.314,13.93,14.266,21.795,18.937
"9638",2013-07-21 07:50:00,15.031,16.534,16.749,16.844,16.844,16.939,16.844,NA,16.82,16.844,16.773,16.606,NA,16.201,15.963,15.414,15.103,14.912,14.625,NA,14.409,14.002,14.29,21.867,19.008
"9639",2013-07-21 08:00:00,14.864,16.487,16.701,16.749,16.725,16.844,16.868,NA,16.796,16.844,16.796,16.63,NA,16.249,16.034,15.485,15.175,15.008,14.745,NA,14.505,14.074,14.266,21.891,19.08
"9640",2013-07-21 08:10:00,14.673,16.368,16.582,16.677,16.677,16.773,16.844,NA,16.796,16.82,16.773,16.654,NA,16.344,16.129,15.557,15.247,15.079,14.84,NA,14.649,14.146,14.242,21.963,19.222
"9641",2013-07-21 08:20:00,14.697,16.344,16.439,16.63,16.654,16.725,16.773,NA,16.82,16.773,16.749,16.677,NA,16.415,16.201,15.629,15.318,15.175,14.936,NA,14.792,14.242,14.266,22.011,19.365
"9642",2013-07-21 08:30:00,14.433,16.106,16.296,16.558,16.534,16.701,16.701,NA,16.868,16.749,16.725,16.677,NA,16.463,16.272,15.724,15.39,15.247,15.031,NA,14.912,14.337,14.337,22.082,19.508
"9643",2013-07-21 08:40:00,14.026,16.058,16.201,16.463,16.415,16.606,16.677,NA,16.892,16.725,16.701,16.654,NA,16.511,16.368,15.796,15.485,15.342,15.127,NA,15.079,14.457,14.409,22.154,19.698
"9644",2013-07-21 08:50:00,13.738,15.939,16.129,16.344,16.296,16.511,16.63,NA,16.868,16.701,16.677,16.654,NA,16.558,16.439,15.915,15.557,15.414,15.223,NA,15.223,14.577,14.481,22.202,19.888
"9645",2013-07-21 09:00:00,14.05,15.772,16.058,16.296,16.225,16.439,16.558,NA,16.82,16.701,16.654,16.63,NA,16.582,16.511,16.01,15.652,15.509,15.318,NA,15.342,14.697,14.577,22.298,20.079
"9646",2013-07-21 09:10:00,13.834,15.629,15.963,16.249,16.153,16.392,16.487,NA,16.796,16.725,16.654,16.606,NA,16.606,16.558,16.106,15.748,15.605,15.438,NA,15.438,14.84,14.697,22.393,20.293
"9647",2013-07-21 09:20:00,13.305,15.581,15.867,16.129,16.082,16.463,16.415,NA,16.796,16.796,16.701,16.606,NA,16.606,16.63,16.201,15.939,15.7,15.533,NA,15.557,14.984,14.816,22.489,20.484
"9648",2013-07-21 09:30:00,14.074,15.438,15.772,16.106,16.01,16.32,16.368,NA,16.773,16.844,16.749,16.63,NA,16.63,16.654,16.296,15.963,15.796,15.652,NA,15.676,15.127,14.96,22.585,20.65
"9649",2013-07-21 09:40:00,14.409,16.272,15.652,16.034,15.939,16.415,16.32,NA,16.725,16.892,16.796,16.677,NA,16.63,16.701,16.392,16.058,15.915,15.772,NA,15.796,15.247,15.127,22.705,20.817
"9650",2013-07-21 09:50:00,14.002,16.296,15.533,15.986,15.843,16.677,16.272,NA,16.677,16.892,16.844,16.749,NA,16.63,16.725,16.487,16.153,16.034,15.891,NA,15.963,15.414,15.294,22.8,20.96
"9651",2013-07-21 10:00:00,13.666,16.153,15.438,15.939,15.748,16.177,16.225,NA,16.63,16.915,16.868,16.796,NA,16.63,16.749,16.582,16.249,16.153,16.01,NA,16.082,15.557,15.461,22.92,21.079
"9652",2013-07-21 10:10:00,13.233,16.01,15.366,15.819,15.652,16.082,16.177,NA,16.606,16.939,16.892,16.844,NA,16.677,16.773,16.677,16.344,16.272,16.153,NA,16.201,15.7,15.629,23.04,21.223
"9653",2013-07-21 10:20:00,13.305,15.939,15.27,15.748,15.581,15.963,16.129,NA,16.606,16.963,16.915,16.892,NA,16.701,16.82,16.773,16.463,16.392,16.272,NA,16.392,15.843,15.819,23.136,21.366
"9654",2013-07-21 10:30:00,13.594,15.772,15.223,15.676,15.509,15.891,16.058,NA,16.582,16.987,16.939,16.915,NA,16.773,16.844,16.844,16.558,16.511,16.415,NA,16.487,15.986,16.01,23.256,21.485
"9655",2013-07-21 10:40:00,13.449,15.772,15.27,15.605,15.438,15.843,15.986,NA,16.558,17.011,16.987,16.939,NA,16.844,16.892,16.915,16.654,16.654,16.558,NA,16.606,16.153,16.201,23.376,21.604
"9656",2013-07-21 10:50:00,13.978,15.581,15.247,15.557,15.438,15.796,15.939,NA,16.582,17.011,16.987,16.987,NA,16.915,16.963,16.987,16.725,16.773,16.677,NA,16.749,16.296,16.392,23.497,21.724
"9657",2013-07-21 11:00:00,13.522,15.461,15.151,15.557,15.461,15.796,15.891,NA,16.511,17.034,17.011,17.034,NA,16.963,17.034,17.058,16.82,16.892,16.82,NA,16.868,16.439,16.558,23.617,21.819
"9658",2013-07-21 11:10:00,13.473,15.366,15.103,15.533,15.438,15.843,15.843,NA,16.463,17.082,17.034,17.082,NA,17.034,17.13,17.106,16.892,17.011,16.939,NA,16.987,16.582,16.725,23.737,21.843
"9659",2013-07-21 11:20:00,13.666,15.247,15.055,15.509,15.39,16.272,15.843,NA,16.439,17.13,17.082,17.106,NA,17.106,17.201,17.177,16.939,17.106,17.082,NA,17.13,16.749,16.892,23.857,22.034
"9660",2013-07-21 11:30:00,13.618,15.127,15.199,15.485,15.342,16.082,15.843,NA,16.415,17.177,17.13,17.153,NA,17.177,17.296,17.225,17.011,17.225,17.201,NA,17.249,16.892,17.058,23.978,22.034
"9661",2013-07-21 11:40:00,13.642,15.103,15.008,15.461,15.318,15.724,15.843,NA,16.392,17.225,17.177,17.225,NA,17.249,17.368,17.296,17.082,17.32,17.32,NA,17.391,17.034,17.201,24.074,22.178
"9662",2013-07-21 11:50:00,13.594,15.008,15.008,15.414,15.318,15.724,15.796,NA,16.415,17.249,17.225,17.272,NA,17.296,17.439,17.391,17.177,17.415,17.463,NA,17.51,17.177,17.368,24.171,22.298
"9663",2013-07-21 12:00:00,13.497,14.864,14.984,15.39,15.318,16.249,15.772,NA,16.415,17.296,17.249,17.32,NA,17.368,17.51,17.463,17.249,17.51,17.558,NA,17.629,17.32,17.51,24.267,22.298
"9664",2013-07-21 12:10:00,13.618,14.84,14.984,15.39,15.366,16.249,15.748,NA,16.463,17.32,17.296,17.368,NA,17.439,17.605,17.558,17.32,17.605,17.653,NA,17.748,17.463,17.653,24.388,22.417
"9665",2013-07-21 12:20:00,13.57,14.792,14.984,15.366,15.366,15.796,15.748,NA,16.463,17.344,17.32,17.439,NA,17.51,17.653,17.677,17.415,17.677,17.748,NA,17.843,17.605,17.819,24.46,22.537
"9666",2013-07-21 12:30:00,13.618,14.721,14.984,15.366,15.39,15.772,15.748,NA,16.487,17.391,17.344,17.486,NA,17.582,17.724,17.772,17.51,17.772,17.843,NA,17.962,17.748,17.938,24.557,22.561
"9667",2013-07-21 12:40:00,13.425,14.697,14.984,15.366,15.438,15.7,15.772,NA,16.487,17.415,17.368,17.51,NA,17.677,17.796,17.867,17.629,17.867,17.938,NA,18.057,17.867,18.081,24.629,22.681
"9668",2013-07-21 12:50:00,13.425,14.649,14.984,15.366,15.438,15.676,15.772,NA,16.511,17.439,17.391,17.558,NA,17.748,17.867,17.938,17.724,17.962,18.01,NA,18.152,18.01,18.224,24.75,22.705
"9669",2013-07-21 13:00:00,13.93,14.553,14.96,15.366,15.438,15.676,15.796,NA,16.534,17.463,17.415,17.605,NA,17.819,17.938,18.033,17.819,18.057,18.105,NA,18.247,18.129,18.366,24.847,22.8
"9670",2013-07-21 13:10:00,14.721,14.625,14.96,15.366,15.438,15.676,15.796,NA,16.582,17.51,17.463,17.629,NA,17.891,18.01,18.105,17.915,18.152,18.176,NA,18.319,18.247,18.485,24.871,22.992
"9671",2013-07-21 13:20:00,15.27,14.792,14.96,15.366,15.461,15.7,15.819,NA,16.606,17.51,17.486,17.653,NA,17.962,18.081,18.2,18.01,18.247,18.271,NA,18.414,18.366,18.604,25.016,23.064
"9672",2013-07-21 13:30:00,16.392,15.055,14.96,15.342,15.461,15.7,15.843,NA,16.63,17.51,17.486,17.701,NA,18.01,18.129,18.271,18.105,18.343,18.319,NA,18.461,18.461,18.747,25.089,23.04
"9673",2013-07-21 13:40:00,17.272,15.581,14.936,15.342,15.461,15.7,15.843,NA,16.654,17.51,17.486,17.724,NA,18.057,18.2,18.343,18.2,18.438,18.414,NA,18.533,18.557,18.842,25.21,23.136
"9674",2013-07-21 13:50:00,18.01,15.939,14.936,15.342,15.461,15.652,15.843,NA,16.677,17.486,17.486,17.748,NA,18.105,18.247,18.414,18.271,18.509,18.485,NA,18.604,18.652,18.961,25.283,23.352
"9675",2013-07-21 14:00:00,18.2,16.272,14.984,15.318,15.461,15.629,15.843,NA,16.701,17.486,17.486,17.748,NA,18.129,18.271,18.485,18.366,18.58,18.557,NA,18.675,18.723,19.08,25.307,23.521
"9676",2013-07-21 14:10:00,18.176,16.463,15.079,15.318,15.438,15.581,15.843,NA,16.701,17.463,17.463,17.748,NA,18.2,18.295,18.557,18.438,18.652,18.628,NA,18.747,18.794,19.175,25.355,23.569
"9677",2013-07-21 14:20:00,17.962,16.63,15.294,15.318,15.461,15.581,15.819,NA,16.701,17.439,17.439,17.748,NA,18.224,18.319,18.604,18.509,18.699,18.699,NA,18.818,18.866,19.27,25.38,23.593
"9678",2013-07-21 14:30:00,17.629,16.63,15.605,15.294,15.581,15.605,15.796,NA,16.677,17.415,17.415,17.748,NA,18.247,18.343,18.652,18.557,18.747,18.747,NA,18.866,18.937,19.341,25.404,23.785
"9679",2013-07-21 14:40:00,17.344,16.654,15.915,15.342,15.724,15.7,15.796,NA,16.63,17.391,17.368,17.724,NA,18.224,18.343,18.699,18.628,18.794,18.818,NA,18.937,18.985,19.413,25.501,24.026
"9680",2013-07-21 14:50:00,16.939,16.677,16.225,15.461,15.963,15.843,15.819,NA,16.558,17.32,17.32,17.677,NA,18.2,18.319,18.723,18.675,18.842,18.842,NA,18.985,19.032,19.484,25.55,23.93
"9681",2013-07-21 15:00:00,16.677,16.534,16.487,15.557,16.225,16.082,15.891,NA,16.511,17.249,17.272,17.629,NA,18.176,18.295,18.747,18.699,18.842,18.913,NA,19.032,19.103,19.555,25.598,23.954
"9682",2013-07-21 15:10:00,14.888,16.439,16.677,15.748,16.463,16.32,16.034,NA,16.415,17.153,17.201,17.605,NA,18.129,18.271,18.747,18.771,18.889,18.961,NA,19.08,19.127,19.603,25.671,23.905
"9683",2013-07-21 15:20:00,14.122,16.058,16.796,15.986,16.749,16.558,16.225,NA,16.368,17.058,17.106,17.51,NA,18.057,18.2,18.723,18.771,18.913,18.985,NA,19.151,19.175,19.651,25.695,23.737
"9684",2013-07-21 15:30:00,14.529,15.652,16.844,16.225,16.915,16.725,16.439,NA,16.344,16.939,17.034,17.439,NA,17.986,18.129,18.699,18.771,18.937,19.008,NA,19.175,19.199,19.674,25.72,23.641
"9685",2013-07-21 15:40:00,14.457,15.629,16.868,16.368,16.915,16.868,16.63,NA,16.368,16.844,16.939,17.344,NA,17.891,18.057,18.675,18.818,18.937,19.032,NA,19.222,19.222,19.698,25.647,23.545
"9686",2013-07-21 15:50:00,13.93,15.605,16.82,16.463,16.939,16.939,16.796,NA,16.463,16.725,16.844,17.249,NA,17.796,17.962,18.628,18.794,18.937,19.032,NA,19.222,19.246,19.722,25.525,23.328
"9687",2013-07-21 16:00:00,14.074,15.485,16.725,16.582,16.963,16.987,16.915,NA,16.582,16.63,16.749,17.106,NA,17.701,17.867,18.58,18.771,18.913,19.032,NA,19.246,19.27,19.746,24.75,23.016
"9688",2013-07-21 16:10:00,14.026,15.366,16.487,16.654,16.915,16.987,16.987,NA,16.725,16.534,16.654,16.963,NA,17.582,17.772,18.533,18.747,18.889,19.032,NA,19.27,19.27,19.746,23.761,22.465
"9689",2013-07-21 16:20:00,14.385,15.318,16.153,16.63,16.796,16.915,17.011,NA,16.844,16.463,16.558,16.82,NA,17.463,17.677,18.461,18.699,18.842,19.032,NA,19.294,19.294,19.746,23.304,21.294
"9690",2013-07-21 16:30:00,15.103,15.247,15.915,16.558,16.582,16.796,17.011,NA,16.963,16.439,16.487,16.725,NA,17.344,17.558,18.366,18.652,18.818,19.008,NA,19.294,19.27,19.746,23.064,20.174
"9691",2013-07-21 16:40:00,15.796,15.366,15.748,16.344,16.296,16.558,16.939,NA,17.034,16.439,16.439,16.606,NA,17.249,17.439,18.295,18.557,18.771,18.961,NA,19.294,19.27,19.746,23.04,19.603
"9692",2013-07-21 16:50:00,15.509,15.605,15.581,16.153,16.058,16.272,16.82,NA,17.082,16.511,16.439,16.534,NA,17.249,17.32,18.2,18.461,18.699,18.937,NA,19.27,19.27,19.722,23.04,19.365
"9693",2013-07-21 17:00:00,14.721,15.581,15.438,15.986,15.867,16.058,16.606,NA,17.082,16.582,16.511,16.487,NA,17.225,17.225,18.081,18.319,18.628,18.889,NA,19.246,19.246,19.698,23.064,19.175
"9694",2013-07-21 17:10:00,13.305,15.366,15.342,15.796,15.676,15.867,16.344,NA,17.034,16.701,16.582,16.487,NA,17.058,17.106,17.986,18.224,18.557,18.818,NA,19.222,19.222,19.674,23.064,19.103
"9695",2013-07-21 17:20:00,12.871,14.984,15.294,15.676,15.509,15.676,16.129,NA,16.963,16.796,16.677,16.534,NA,16.915,16.987,17.867,18.105,18.461,18.771,NA,19.151,19.199,19.651,23.04,19.032
"9696",2013-07-21 17:30:00,12.799,14.768,15.342,15.557,15.39,15.533,15.939,NA,16.796,16.892,16.773,16.606,NA,16.677,16.868,17.772,18.01,18.39,18.699,NA,19.08,19.175,19.627,23.016,18.937
"9697",2013-07-21 17:40:00,12.678,14.601,15.438,15.461,15.318,15.414,15.748,NA,16.606,16.939,16.868,16.677,NA,16.606,16.749,17.653,17.891,18.271,18.604,NA,19.032,19.151,19.579,22.992,18.937
"9698",2013-07-21 17:50:00,13.137,14.601,15.485,15.414,15.342,15.366,15.605,NA,16.368,16.987,16.915,16.773,NA,16.558,16.654,17.534,17.772,18.176,18.533,NA,18.937,19.103,19.555,22.944,18.937
"9699",2013-07-21 18:00:00,12.195,14.505,15.366,15.39,15.414,15.39,15.485,NA,16.177,16.987,16.939,16.82,NA,16.558,16.582,17.415,17.653,18.081,18.438,NA,18.866,19.056,19.508,22.896,18.937
"9700",2013-07-21 18:10:00,12.364,14.409,15.127,15.366,15.438,15.438,15.414,NA,16.01,16.963,16.939,16.868,NA,16.582,16.534,17.32,17.51,17.962,18.343,NA,18.771,18.985,19.46,22.848,18.937
"9701",2013-07-21 18:20:00,12.727,14.146,14.864,15.366,15.342,15.438,15.414,NA,15.843,16.892,16.915,16.892,NA,16.63,16.511,17.201,17.391,17.843,18.224,NA,18.699,18.913,19.413,22.8,18.961
"9702",2013-07-21 18:30:00,12.944,14.146,14.649,15.27,15.127,15.318,15.438,NA,15.7,16.773,16.844,16.892,NA,16.677,16.511,17.058,17.272,17.748,18.129,NA,18.604,18.842,19.365,22.705,18.961
"9703",2013-07-21 18:40:00,13.233,14.05,14.505,15.151,14.912,15.127,15.438,NA,15.605,16.606,16.701,16.844,NA,16.749,16.558,16.939,17.153,17.629,18.01,NA,18.509,18.771,19.294,22.585,18.961
"9704",2013-07-21 18:50:00,12.654,14.026,14.385,14.984,14.697,14.912,15.342,NA,15.557,16.415,16.558,16.749,NA,16.796,16.582,16.844,17.034,17.51,17.891,NA,18.39,18.699,19.246,22.417,18.985
"9705",2013-07-21 19:00:00,12.34,13.858,14.242,14.816,14.553,14.721,15.175,NA,15.533,16.249,16.368,16.63,NA,16.82,16.63,16.749,16.939,17.391,17.772,NA,18.295,18.604,19.175,22.226,19.008
"9706",2013-07-21 19:10:00,12.147,13.69,14.098,14.697,14.433,14.577,14.96,NA,15.533,16.082,16.201,16.487,NA,16.82,16.677,16.677,16.82,17.272,17.653,NA,18.176,18.533,19.103,21.987,19.032
"9707",2013-07-21 19:20:00,11.904,13.546,14.002,14.505,14.29,14.433,14.792,NA,15.485,15.939,16.034,16.32,NA,16.82,16.725,16.63,16.725,17.153,17.558,NA,18.081,18.438,19.056,21.676,19.056
"9708",2013-07-21 19:30:00,12.05,13.497,13.954,14.409,14.17,14.29,14.649,NA,15.366,15.796,15.891,16.153,NA,16.773,16.725,16.582,16.63,17.034,17.439,NA,17.962,18.366,18.985,21.485,19.08
"9709",2013-07-21 19:40:00,11.977,13.377,13.93,14.29,14.05,14.17,14.505,NA,15.199,15.7,15.748,15.986,NA,16.701,16.725,16.582,16.558,16.939,17.32,NA,17.843,18.271,18.913,21.294,19.103
"9710",2013-07-21 19:50:00,11.88,13.281,13.834,14.194,14.002,14.074,14.361,NA,15.008,15.629,15.652,15.843,NA,16.582,16.701,16.582,16.534,16.82,17.201,NA,17.724,18.176,18.842,21.175,19.127
"9711",2013-07-21 20:00:00,11.856,13.185,13.69,14.122,13.954,14.026,14.242,NA,14.864,15.605,15.581,15.724,NA,16.463,16.63,16.606,16.511,16.749,17.082,NA,17.605,18.081,18.747,21.127,19.151
"9712",2013-07-21 20:10:00,12.025,13.112,13.546,14.026,13.858,13.954,14.122,NA,14.721,15.557,15.557,15.652,NA,16.296,16.534,16.63,16.511,16.654,16.987,NA,17.51,17.986,18.675,21.103,19.127
"9713",2013-07-21 20:20:00,12.171,12.944,13.425,13.882,13.738,13.834,14.05,NA,14.577,15.485,15.509,15.581,NA,16.177,16.415,16.654,16.511,16.606,16.868,NA,17.391,17.891,18.604,21.079,19.103
"9714",2013-07-21 20:30:00,12.582,13.04,13.305,13.834,13.594,13.714,13.978,NA,14.457,15.39,15.461,15.533,NA,16.01,16.272,16.654,16.511,16.558,16.796,NA,17.272,17.772,18.509,21.079,19.08
"9715",2013-07-21 20:40:00,13.425,13.016,13.233,13.738,13.473,13.594,13.882,NA,14.337,15.247,15.342,15.485,NA,15.891,16.129,16.654,16.534,16.534,16.701,NA,17.153,17.677,18.414,21.27,19.056
"9716",2013-07-21 20:50:00,13.738,13.257,13.137,13.642,13.353,13.473,13.762,NA,14.242,15.103,15.199,15.414,NA,15.772,16.01,16.63,16.534,16.534,16.654,NA,17.058,17.582,18.319,21.366,19.056
"9717",2013-07-21 21:00:00,13.281,13.449,13.04,13.497,13.281,13.353,13.642,NA,14.17,14.96,15.055,15.294,NA,15.7,15.867,16.558,16.534,16.534,16.606,NA,16.963,17.463,18.247,21.413,19.032
"9718",2013-07-21 21:10:00,12.871,13.329,12.968,13.401,13.185,13.257,13.522,NA,14.074,14.816,14.912,15.175,NA,15.629,15.772,16.511,16.511,16.534,16.582,NA,16.868,17.368,18.152,21.461,19.008
"9719",2013-07-21 21:20:00,12.389,13.112,12.944,13.305,13.088,13.185,13.425,NA,13.978,14.697,14.792,15.031,NA,15.557,15.676,16.415,16.463,16.534,16.558,NA,16.796,17.249,18.057,21.509,18.985
"9720",2013-07-21 21:30:00,12.678,12.968,12.968,13.233,13.016,13.088,13.329,NA,13.858,14.577,14.649,14.888,NA,15.509,15.581,16.32,16.415,16.534,16.558,NA,16.725,17.153,17.962,21.533,18.961
"9721",2013-07-21 21:40:00,13.209,13.016,13.088,13.161,12.992,13.016,13.233,NA,13.738,14.457,14.529,14.768,NA,15.414,15.533,16.201,16.344,16.511,16.534,NA,16.677,17.034,17.867,21.581,18.961
"9722",2013-07-21 21:50:00,13.353,13.209,13.209,13.112,13.016,12.992,13.161,NA,13.642,14.361,14.433,14.649,NA,15.318,15.461,16.082,16.249,16.463,16.534,NA,16.63,16.939,17.748,21.628,18.937
"9723",2013-07-21 22:00:00,13.666,13.209,13.257,13.088,13.088,13.016,13.088,NA,13.546,14.266,14.337,14.529,NA,15.199,15.39,15.963,16.129,16.415,16.511,NA,16.606,16.844,17.653,21.7,18.937
"9724",2013-07-21 22:10:00,13.786,13.353,13.185,13.112,13.185,13.112,13.04,NA,13.449,14.194,14.242,14.433,NA,15.079,15.294,15.843,16.034,16.368,16.487,NA,16.606,16.749,17.558,21.748,18.913
"9725",2013-07-21 22:20:00,13.882,13.473,13.088,13.161,13.233,13.185,13.04,NA,13.353,14.098,14.146,14.337,NA,14.936,15.175,15.748,15.915,16.272,16.463,NA,16.558,16.654,17.463,21.867,18.913
"9726",2013-07-21 22:30:00,14.697,13.497,13.064,13.185,13.185,13.209,13.112,NA,13.281,13.978,14.05,14.242,NA,14.84,15.055,15.676,15.796,16.177,16.415,NA,16.558,16.606,17.344,21.891,18.889
"9727",2013-07-21 22:40:00,15.557,13.81,13.088,13.161,13.112,13.137,13.161,NA,13.233,13.882,13.954,14.146,NA,14.697,14.936,15.605,15.7,16.082,16.344,NA,16.534,16.534,17.249,21.987,18.889
"9728",2013-07-21 22:50:00,16.392,14.218,13.161,13.137,13.064,13.088,13.185,NA,13.209,13.762,13.834,14.05,NA,14.601,14.816,15.533,15.605,15.986,16.272,NA,16.511,16.487,17.13,22.011,18.866
"9729",2013-07-21 23:00:00,16.82,14.577,13.233,13.112,13.088,13.064,13.161,NA,13.209,13.666,13.738,13.954,NA,14.505,14.697,15.438,15.533,15.867,16.177,NA,16.487,16.439,17.034,22.058,18.866
"9730",2013-07-21 23:10:00,17.177,14.888,13.305,13.112,13.137,13.088,13.112,NA,13.257,13.594,13.642,13.858,NA,14.409,14.601,15.366,15.461,15.772,16.082,NA,16.439,16.415,16.939,22.082,18.842
"9731",2013-07-21 23:20:00,17.51,14.984,13.401,13.137,13.209,13.137,13.088,NA,13.281,13.497,13.546,13.738,NA,14.314,14.505,15.27,15.39,15.676,15.986,NA,16.368,16.368,16.868,22.178,18.842
"9732",2013-07-21 23:30:00,17.772,15.318,13.57,13.161,13.281,13.185,13.088,NA,13.281,13.425,13.473,13.666,NA,14.218,14.409,15.175,15.318,15.605,15.891,NA,16.296,16.344,16.773,22.226,18.842
"9733",2013-07-21 23:40:00,18.2,15.557,13.81,13.209,13.353,13.257,13.112,NA,13.233,13.353,13.401,13.57,NA,14.122,14.314,15.055,15.223,15.533,15.796,NA,16.225,16.32,16.701,22.226,18.818
"9734",2013-07-21 23:50:00,18.461,15.796,14.098,13.281,13.522,13.353,13.161,NA,13.209,13.329,13.329,13.497,NA,14.026,14.218,14.96,15.127,15.438,15.724,NA,16.129,16.296,16.63,22.25,18.818
"9735",2013-07-22 00:00:00,18.699,16.01,14.361,13.401,13.738,13.522,13.233,NA,13.185,13.329,13.305,13.425,NA,13.93,14.122,14.84,15.031,15.366,15.629,NA,16.034,16.249,16.582,22.274,18.842
"9736",2013-07-22 00:10:00,18.985,16.177,14.601,13.546,13.978,13.714,13.305,NA,13.209,13.353,13.305,13.377,NA,13.834,14.026,14.745,14.912,15.294,15.557,NA,15.939,16.225,16.534,22.274,18.842
"9737",2013-07-22 00:20:00,19.08,16.392,14.816,13.738,14.218,13.954,13.449,NA,13.233,13.353,13.305,13.353,NA,13.762,13.93,14.649,14.816,15.199,15.485,NA,15.867,16.177,16.511,22.226,18.818
"9738",2013-07-22 00:30:00,19.151,16.582,15.008,13.93,14.433,14.194,13.618,NA,13.281,13.353,13.329,13.353,NA,13.666,13.858,14.553,14.721,15.103,15.414,NA,15.772,16.106,16.463,22.202,18.794
"9739",2013-07-22 00:40:00,19.246,16.82,15.223,14.17,14.649,14.385,13.834,NA,13.353,13.305,13.305,13.353,NA,13.594,13.762,14.457,14.601,15.008,15.318,NA,15.7,16.034,16.439,22.178,18.794
"9740",2013-07-22 00:50:00,19.318,16.987,15.414,14.314,14.84,14.601,14.05,NA,13.449,13.281,13.281,13.353,NA,13.522,13.666,14.361,14.529,14.912,15.223,NA,15.605,15.963,16.392,22.154,18.794
"9741",2013-07-22 01:00:00,19.365,17.106,15.629,14.529,15.031,14.792,14.242,NA,13.57,13.281,13.257,13.329,NA,13.473,13.594,14.266,14.433,14.792,15.151,NA,15.533,15.891,16.368,22.154,18.794
"9742",2013-07-22 01:10:00,19.389,17.225,15.819,14.697,15.223,14.984,14.433,NA,13.738,13.281,13.233,13.305,NA,13.449,13.522,14.194,14.337,14.721,15.055,NA,15.461,15.796,16.32,22.154,18.747
"9743",2013-07-22 01:20:00,19.508,17.415,16.01,14.816,15.438,15.175,14.625,NA,13.93,13.305,13.233,13.281,NA,13.425,13.473,14.098,14.266,14.625,14.96,NA,15.39,15.724,16.272,22.13,18.747
"9744",2013-07-22 01:30:00,19.579,17.534,16.177,15.031,15.629,15.366,14.816,NA,14.122,13.329,13.257,13.257,NA,13.425,13.425,14.026,14.17,14.529,14.864,NA,15.294,15.652,16.225,22.13,18.723
"9745",2013-07-22 01:40:00,19.674,17.653,16.344,15.199,15.796,15.557,14.984,NA,14.29,13.377,13.305,13.257,NA,13.401,13.425,13.93,14.074,14.433,14.768,NA,15.199,15.581,16.177,22.106,18.723
"9746",2013-07-22 01:50:00,19.793,17.915,16.511,15.461,15.963,15.724,15.175,NA,14.457,13.449,13.353,13.281,NA,13.377,13.401,13.858,14.002,14.361,14.673,NA,15.127,15.485,16.106,22.082,18.747
"9747",2013-07-22 02:00:00,19.912,18.057,16.654,15.605,16.129,15.891,15.366,NA,14.649,13.57,13.425,13.305,NA,13.353,13.377,13.762,13.906,14.266,14.577,NA,15.031,15.414,16.058,22.034,18.723
"9748",2013-07-22 02:10:00,20.007,18.081,16.796,15.796,16.272,16.058,15.533,NA,14.816,13.69,13.522,13.353,NA,13.353,13.353,13.69,13.81,14.17,14.505,NA,14.936,15.342,15.986,21.987,18.723
"9749",2013-07-22 02:20:00,20.079,18.224,16.939,15.915,16.439,16.225,15.676,NA,14.984,13.834,13.642,13.449,NA,13.329,13.329,13.642,13.738,14.098,14.409,NA,14.84,15.27,15.891,21.843,18.723
"9750",2013-07-22 02:30:00,20.126,18.39,17.082,16.034,16.582,16.368,15.843,NA,15.127,14.002,13.81,13.546,NA,13.329,13.305,13.594,13.666,14.002,14.337,NA,14.745,15.199,15.819,21.748,18.699
"9751",2013-07-22 02:40:00,20.126,18.461,17.225,16.177,16.701,16.511,15.986,NA,15.294,14.146,13.954,13.666,NA,13.353,13.305,13.546,13.594,13.93,14.242,NA,14.673,15.127,15.748,21.7,18.699
"9752",2013-07-22 02:50:00,20.174,18.604,17.344,16.296,16.844,16.63,16.153,NA,15.461,14.29,14.098,13.786,NA,13.377,13.305,13.497,13.546,13.858,14.17,NA,14.577,15.031,15.676,21.652,18.699
"9753",2013-07-22 03:00:00,20.126,18.675,17.463,16.463,16.963,16.773,16.272,NA,15.605,14.457,14.242,13.93,NA,13.401,13.305,13.473,13.497,13.762,14.074,NA,14.505,14.96,15.605,21.628,18.675
"9754",2013-07-22 03:10:00,20.007,18.723,17.582,16.63,17.106,16.892,16.415,NA,15.748,14.601,14.385,14.074,NA,13.473,13.305,13.449,13.473,13.714,14.002,NA,14.409,14.864,15.533,21.628,18.675
"9755",2013-07-22 03:20:00,19.603,18.794,17.701,16.749,17.225,17.034,16.534,NA,15.867,14.745,14.553,14.218,NA,13.57,13.353,13.425,13.425,13.642,13.93,NA,14.337,14.792,15.461,21.604,18.675
"9756",2013-07-22 03:30:00,19.08,18.747,17.819,16.844,17.32,17.13,16.654,NA,16.01,14.888,14.697,14.361,NA,13.666,13.401,13.401,13.401,13.594,13.858,NA,14.242,14.697,15.39,21.581,18.675
"9757",2013-07-22 03:40:00,18.509,18.58,17.938,17.011,17.439,17.249,16.796,NA,16.129,15.031,14.84,14.481,NA,13.786,13.473,13.377,13.377,13.546,13.786,NA,14.17,14.625,15.318,21.557,18.652
"9758",2013-07-22 03:50:00,18.271,18.39,18.033,17.082,17.558,17.368,16.892,NA,16.249,15.175,14.96,14.625,NA,13.906,13.57,13.353,13.353,13.497,13.714,NA,14.098,14.553,15.223,21.533,18.675
"9759",2013-07-22 04:00:00,18.652,18.247,18.129,17.249,17.701,17.486,17.011,NA,16.368,15.294,15.103,14.768,NA,14.026,13.666,13.353,13.305,13.473,13.666,NA,14.026,14.457,15.151,21.509,18.675
"9760",2013-07-22 04:10:00,18.58,18.39,18.176,17.344,17.772,17.582,17.13,NA,16.487,15.438,15.223,14.888,NA,14.146,13.786,13.353,13.305,13.449,13.618,NA,13.954,14.385,15.079,21.461,18.699
"9761",2013-07-22 04:20:00,18.842,18.39,18.2,17.439,17.867,17.677,17.225,NA,16.606,15.557,15.366,15.008,NA,14.266,13.906,13.377,13.281,13.401,13.57,NA,13.882,14.314,15.008,21.413,18.699
"9762",2013-07-22 04:30:00,18.818,18.509,18.152,17.486,17.915,17.772,17.344,NA,16.725,15.676,15.485,15.127,NA,14.385,14.026,13.401,13.281,13.377,13.546,NA,13.834,14.242,14.912,21.318,18.723
"9763",2013-07-22 04:40:00,18.961,18.461,18.033,17.582,17.938,17.819,17.415,NA,16.82,15.796,15.605,15.27,NA,14.505,14.122,13.449,13.305,13.353,13.497,NA,13.762,14.146,14.84,21.246,18.723
"9764",2013-07-22 04:50:00,19.222,18.533,17.938,17.653,17.891,17.843,17.51,NA,16.915,15.891,15.724,15.366,NA,14.625,14.242,13.497,13.305,13.353,13.473,NA,13.714,14.074,14.768,21.175,18.747
"9765",2013-07-22 05:00:00,19.175,18.675,17.915,17.677,17.819,17.796,17.582,NA,17.034,16.01,15.843,15.485,NA,14.745,14.361,13.57,13.353,13.329,13.449,NA,13.69,14.002,14.697,21.079,18.723
"9766",2013-07-22 05:10:00,18.937,18.675,17.915,17.629,17.748,17.724,17.605,NA,17.13,16.129,15.939,15.581,NA,14.888,14.481,13.666,13.401,13.329,13.425,NA,13.642,13.954,14.625,21.032,18.699
"9767",2013-07-22 05:20:00,18.271,18.604,17.938,17.605,17.724,17.677,17.582,NA,17.201,16.225,16.058,15.7,NA,14.984,14.601,13.762,13.473,13.353,13.401,NA,13.618,13.882,14.553,20.984,18.675
"9768",2013-07-22 05:30:00,17.629,18.414,17.962,17.558,17.724,17.677,17.534,NA,17.272,16.344,16.153,15.819,NA,15.103,14.721,13.858,13.546,13.401,13.401,NA,13.594,13.834,14.505,20.889,18.675
"9769",2013-07-22 05:40:00,16.701,18.2,18.01,17.558,17.748,17.677,17.486,NA,17.32,16.439,16.272,15.939,NA,15.223,14.84,13.954,13.618,13.449,13.401,NA,13.57,13.786,14.433,20.841,18.699
"9770",2013-07-22 05:50:00,16.415,17.891,18.081,17.582,17.772,17.701,17.463,NA,17.344,16.534,16.368,16.034,NA,15.342,14.96,14.05,13.714,13.497,13.425,NA,13.546,13.762,14.361,20.817,18.723
"9771",2013-07-22 06:00:00,16.558,17.748,18.129,17.558,17.796,17.701,17.486,NA,17.32,16.63,16.463,16.129,NA,15.438,15.079,14.17,13.81,13.57,13.449,NA,13.546,13.714,14.314,20.793,18.747
"9772",2013-07-22 06:10:00,16.63,17.605,18.129,17.605,17.867,17.748,17.486,NA,17.296,16.725,16.558,16.225,NA,15.533,15.175,14.266,13.906,13.642,13.497,NA,13.546,13.69,14.266,20.746,18.747
"9773",2013-07-22 06:20:00,17.058,17.629,18.033,17.653,17.915,17.796,17.51,NA,17.296,16.82,16.654,16.32,NA,15.652,15.294,14.385,14.026,13.714,13.546,NA,13.57,13.666,14.266,20.746,18.747
"9774",2013-07-22 06:30:00,17.51,17.629,17.891,17.677,17.915,17.843,17.558,NA,17.296,16.892,16.749,16.415,NA,15.748,15.39,14.505,14.122,13.81,13.618,NA,13.594,13.666,14.218,20.865,18.747
"9775",2013-07-22 06:40:00,17.724,17.724,17.653,17.677,17.843,17.843,17.605,NA,17.296,16.939,16.82,16.511,NA,15.843,15.509,14.601,14.242,13.906,13.69,NA,13.642,13.642,14.194,20.913,18.771
"9776",2013-07-22 06:50:00,17.582,17.796,17.463,17.629,17.701,17.796,17.629,NA,17.32,16.963,16.868,16.582,NA,15.963,15.605,14.721,14.337,14.002,13.762,NA,13.69,13.666,14.194,20.96,18.771
"9777",2013-07-22 07:00:00,17.249,17.724,17.296,17.51,17.534,17.653,17.653,NA,17.368,16.987,16.915,16.677,NA,16.058,15.724,14.84,14.457,14.122,13.858,NA,13.762,13.69,14.146,20.984,18.747
"9778",2013-07-22 07:10:00,16.892,17.629,17.225,17.415,17.344,17.486,17.605,NA,17.415,16.987,16.915,16.725,NA,16.153,15.819,14.96,14.553,14.242,13.954,NA,13.834,13.69,14.17,21.032,18.747
"9779",2013-07-22 07:20:00,16.32,17.51,17.225,17.272,17.225,17.32,17.51,NA,17.463,16.987,16.915,16.749,NA,16.249,15.939,15.079,14.673,14.361,14.05,NA,13.93,13.714,14.146,21.079,18.747
"9780",2013-07-22 07:30:00,16.129,17.32,17.249,17.177,17.13,17.225,17.368,NA,17.51,16.987,16.915,16.773,NA,16.344,16.034,15.199,14.792,14.457,14.146,NA,14.026,13.762,14.098,21.127,18.747
"9781",2013-07-22 07:40:00,16.296,17.249,17.32,17.13,17.13,17.153,17.225,NA,17.51,17.011,16.939,16.773,NA,16.439,16.129,15.318,14.888,14.577,14.266,NA,14.122,13.81,14.122,21.199,18.747
"9782",2013-07-22 07:50:00,16.129,17.272,17.344,17.058,17.153,17.13,17.13,NA,17.463,17.058,16.963,16.796,NA,16.511,16.225,15.414,15.008,14.697,14.385,NA,14.218,13.882,14.17,21.27,18.771
"9783",2013-07-22 08:00:00,15.843,17.153,17.296,17.058,17.201,17.177,17.058,NA,17.391,17.106,17.011,16.82,NA,16.558,16.32,15.533,15.127,14.816,14.505,NA,14.314,13.93,14.146,21.318,18.794
"9784",2013-07-22 08:10:00,15.247,17.106,17.225,17.058,17.225,17.249,17.034,NA,17.296,17.153,17.034,16.868,NA,16.606,16.415,15.652,15.247,14.936,14.625,NA,14.433,14.026,14.146,21.366,18.842
"9785",2013-07-22 08:20:00,15.055,16.844,17.106,17.082,17.201,17.249,17.058,NA,17.177,17.201,17.106,16.892,NA,16.63,16.487,15.772,15.366,15.055,14.745,NA,14.553,14.098,14.17,21.437,18.889
"9786",2013-07-22 08:30:00,15.223,16.796,16.987,17.058,17.13,17.249,17.106,NA,17.106,17.249,17.153,16.939,NA,16.654,16.558,15.891,15.461,15.175,14.864,NA,14.697,14.194,14.242,21.485,18.937
"9787",2013-07-22 08:40:00,15.008,16.796,16.892,16.987,17.034,17.201,17.13,NA,17.106,17.272,17.201,17.011,NA,16.701,16.606,16.01,15.581,15.294,14.984,NA,14.84,14.29,14.29,21.557,19.008
"9788",2013-07-22 08:50:00,14.936,16.63,16.844,16.915,16.939,17.13,17.153,NA,17.13,17.272,17.225,17.058,NA,16.725,16.654,16.106,15.7,15.414,15.127,NA,15.008,14.409,14.361,21.604,19.103
"9789",2013-07-22 09:00:00,14.649,16.511,16.749,16.868,16.868,17.082,17.13,NA,17.177,17.225,17.225,17.106,NA,16.773,16.701,16.225,15.796,15.557,15.247,NA,15.127,14.529,14.481,21.676,19.199
"9790",2013-07-22 09:10:00,14.337,16.439,16.606,16.844,16.82,17.034,17.082,NA,17.225,17.177,17.177,17.13,NA,16.82,16.749,16.344,15.939,15.7,15.39,NA,15.27,14.649,14.577,21.748,19.365
"9791",2013-07-22 09:20:00,14.337,16.32,16.487,16.796,16.749,17.272,17.011,NA,17.249,17.13,17.13,17.13,NA,16.868,16.796,16.439,16.177,15.819,15.533,NA,15.414,14.792,14.697,21.843,19.508
"9792",2013-07-22 09:30:00,14.17,16.201,16.415,16.749,16.654,16.987,16.987,NA,17.272,17.106,17.082,17.106,NA,16.939,16.868,16.534,16.177,15.939,15.676,NA,15.557,14.936,14.84,21.891,19.674
"9793",2013-07-22 09:40:00,13.954,16.725,16.344,16.63,16.558,16.963,16.939,NA,17.249,17.13,17.082,17.082,NA,16.987,16.939,16.606,16.272,16.082,15.819,NA,15.724,15.079,14.984,21.987,19.865
"9794",2013-07-22 09:50:00,13.425,16.844,16.249,16.558,16.487,17.106,16.892,NA,17.225,17.177,17.082,17.058,NA,17.034,17.034,16.677,16.368,16.225,15.963,NA,15.891,15.223,15.127,22.082,20.031
"9795",2013-07-22 10:00:00,13.401,16.606,16.153,16.534,16.415,16.796,16.82,NA,17.201,17.225,17.13,17.058,NA,17.082,17.106,16.749,16.463,16.344,16.106,NA,16.058,15.39,15.294,22.178,20.222
"9796",2013-07-22 10:10:00,13.305,16.249,16.034,16.463,16.344,16.749,16.773,NA,17.201,17.296,17.201,17.082,NA,17.082,17.177,16.844,16.534,16.463,16.272,NA,16.225,15.533,15.485,22.321,20.412
"9797",2013-07-22 10:20:00,13.353,16.225,15.939,16.392,16.272,16.654,16.725,NA,17.177,17.368,17.272,17.153,NA,17.106,17.225,16.915,16.63,16.606,16.415,NA,16.439,15.7,15.652,22.441,20.579
"9798",2013-07-22 10:30:00,13.353,15.915,15.867,16.296,16.177,16.558,16.701,NA,17.153,17.415,17.344,17.225,NA,17.106,17.272,17.011,16.701,16.701,16.558,NA,16.534,15.867,15.819,22.561,20.722
"9799",2013-07-22 10:40:00,13.329,15.939,15.772,16.225,16.106,16.511,16.63,NA,17.106,17.463,17.391,17.296,NA,17.13,17.296,17.106,16.796,16.82,16.725,NA,16.677,16.034,16.01,22.705,20.841
"9800",2013-07-22 10:50:00,13.137,15.223,15.629,16.177,16.034,16.439,16.582,NA,17.13,17.486,17.439,17.368,NA,17.153,17.32,17.201,16.892,16.915,16.844,NA,16.844,16.201,16.201,22.824,20.96
"9801",2013-07-22 11:00:00,13.064,15.652,15.509,16.082,15.939,16.392,16.511,NA,17.082,17.534,17.486,17.439,NA,17.201,17.344,17.296,16.987,17.034,16.963,NA,16.987,16.368,16.368,22.944,21.056
"9802",2013-07-22 11:10:00,12.389,15.461,15.414,16.034,15.843,16.344,16.463,NA,17.058,17.582,17.51,17.486,NA,17.272,17.391,17.391,17.082,17.13,17.082,NA,17.13,16.558,16.534,23.04,21.175
"9803",2013-07-22 11:20:00,12.292,15.366,15.366,15.963,15.748,16.701,16.415,NA,17.034,17.629,17.558,17.534,NA,17.368,17.463,17.486,17.177,17.249,17.201,NA,17.272,16.725,16.701,23.136,21.294
"9804",2013-07-22 11:30:00,12.098,15.151,15.557,15.915,15.676,16.392,16.32,NA,17.011,17.653,17.605,17.605,NA,17.463,17.534,17.558,17.272,17.368,17.32,NA,17.391,16.892,16.892,23.232,21.413
"9805",2013-07-22 11:40:00,11.929,14.888,15.175,15.819,15.629,16.082,16.249,NA,16.987,17.701,17.653,17.677,NA,17.558,17.629,17.629,17.368,17.486,17.439,NA,17.51,17.058,17.034,23.352,21.437
"9806",2013-07-22 11:50:00,11.759,14.745,15.103,15.748,15.557,16.129,16.177,NA,16.963,17.748,17.701,17.724,NA,17.629,17.724,17.701,17.463,17.605,17.582,NA,17.629,17.225,17.225,23.448,21.604
"9807",2013-07-22 12:00:00,11.297,14.601,15.031,15.676,15.509,16.487,16.106,NA,16.915,17.796,17.748,17.772,NA,17.724,17.819,17.748,17.534,17.724,17.701,NA,17.748,17.368,17.391,23.545,21.7
"9808",2013-07-22 12:10:00,11.151,14.266,14.96,15.629,15.461,16.415,16.058,NA,16.892,17.843,17.796,17.819,NA,17.796,17.915,17.796,17.605,17.843,17.796,NA,17.843,17.534,17.558,23.665,21.772
"9809",2013-07-22 12:20:00,11.492,14.05,14.84,15.557,15.438,15.891,16.01,NA,16.844,17.867,17.819,17.891,NA,17.891,18.01,17.891,17.677,17.938,17.915,NA,17.962,17.677,17.724,23.761,21.867
"9810",2013-07-22 12:30:00,11.929,14.074,14.768,15.509,15.366,15.867,15.963,NA,16.82,17.891,17.867,17.938,NA,17.986,18.081,17.962,17.748,18.033,18.01,NA,18.057,17.819,17.891,23.881,22.011
"9811",2013-07-22 12:40:00,12.316,13.93,14.649,15.438,15.294,15.676,15.915,NA,16.796,17.915,17.867,17.986,NA,18.057,18.176,18.057,17.843,18.105,18.129,NA,18.176,17.962,18.057,24.002,22.011
"9812",2013-07-22 12:50:00,12.558,13.81,14.553,15.366,15.223,15.581,15.867,NA,16.773,17.915,17.891,18.033,NA,18.129,18.271,18.176,17.915,18.2,18.224,NA,18.247,18.081,18.224,24.122,22.082
"9813",2013-07-22 13:00:00,12.727,13.81,14.409,15.27,15.127,15.485,15.796,NA,16.749,17.915,17.891,18.081,NA,18.2,18.343,18.271,18.01,18.271,18.319,NA,18.366,18.2,18.366,24.267,22.226
"9814",2013-07-22 13:10:00,13.257,13.738,14.266,15.175,15.031,15.39,15.724,NA,16.749,17.891,17.891,18.081,NA,18.271,18.39,18.39,18.129,18.343,18.39,NA,18.461,18.319,18.509,24.363,22.274
"9815",2013-07-22 13:20:00,14.218,13.81,14.17,15.055,14.936,15.318,15.652,NA,16.725,17.867,17.867,18.081,NA,18.343,18.461,18.461,18.247,18.438,18.461,NA,18.557,18.414,18.652,24.508,22.321
"9816",2013-07-22 13:30:00,15.079,14.098,14.146,14.96,14.84,15.199,15.581,NA,16.701,17.843,17.843,18.105,NA,18.414,18.533,18.557,18.343,18.509,18.509,NA,18.652,18.533,18.794,24.629,22.417
"9817",2013-07-22 13:40:00,15.796,14.481,14.146,14.888,14.721,15.103,15.485,NA,16.654,17.796,17.796,18.081,NA,18.461,18.58,18.628,18.461,18.604,18.58,NA,18.723,18.628,18.913,24.726,22.609
"9818",2013-07-22 13:50:00,17.058,14.84,14.17,14.792,14.697,14.96,15.39,NA,16.606,17.748,17.772,18.081,NA,18.509,18.652,18.723,18.533,18.699,18.652,NA,18.794,18.723,19.032,24.847,22.681
"9819",2013-07-22 14:00:00,18.01,15.294,14.194,14.721,14.697,14.888,15.27,NA,16.534,17.677,17.724,18.057,NA,18.533,18.675,18.818,18.652,18.794,18.723,NA,18.866,18.818,19.127,24.968,22.848
"9820",2013-07-22 14:10:00,18.58,15.796,14.266,14.673,14.697,14.864,15.199,NA,16.463,17.629,17.653,18.01,NA,18.557,18.699,18.889,18.723,18.889,18.818,NA,18.937,18.913,19.222,25.089,22.968
"9821",2013-07-22 14:20:00,18.699,16.082,14.433,14.649,14.721,14.84,15.151,NA,16.368,17.558,17.605,17.986,NA,18.533,18.723,18.937,18.818,18.961,18.889,NA,18.985,18.985,19.318,25.186,23.016
"9822",2013-07-22 14:30:00,18.794,16.368,14.673,14.601,14.816,14.864,15.127,NA,16.225,17.51,17.534,17.938,NA,18.533,18.723,19.008,18.889,19.008,18.961,NA,19.056,19.056,19.389,25.283,23.112
"9823",2013-07-22 14:40:00,18.176,16.463,14.96,14.625,14.96,14.936,15.127,NA,16.106,17.415,17.439,17.867,NA,18.509,18.699,19.032,18.961,19.08,19.032,NA,19.103,19.127,19.484,25.355,23.136
"9824",2013-07-22 14:50:00,17.32,16.534,15.318,14.697,15.127,15.055,15.127,NA,15.986,17.272,17.344,17.796,NA,18.461,18.675,19.08,19.008,19.127,19.103,NA,19.175,19.199,19.555,25.428,23.208
"9825",2013-07-22 15:00:00,16.749,16.415,15.676,14.816,15.318,15.223,15.175,NA,15.891,17.177,17.225,17.701,NA,18.39,18.628,19.103,19.056,19.175,19.151,NA,19.222,19.246,19.603,25.501,23.28
"9826",2013-07-22 15:10:00,16.129,16.249,16.01,14.984,15.605,15.438,15.27,NA,15.796,16.963,17.082,17.605,NA,18.319,18.557,19.127,19.103,19.199,19.222,NA,19.27,19.294,19.674,25.55,23.256
"9827",2013-07-22 15:20:00,15.748,16.106,16.296,15.223,15.963,15.7,15.414,NA,15.748,16.796,16.939,17.486,NA,18.224,18.485,19.103,19.127,19.222,19.246,NA,19.341,19.318,19.722,25.598,23.304
"9828",2013-07-22 15:30:00,14.697,15.939,16.511,15.485,16.249,15.986,15.605,NA,15.7,16.606,16.773,17.32,NA,18.105,18.366,19.056,19.127,19.246,19.27,NA,19.389,19.365,19.77,25.647,23.617
"9829",2013-07-22 15:40:00,13.834,15.605,16.63,15.652,16.415,16.225,15.843,NA,15.7,16.415,16.606,17.153,NA,17.986,18.271,19.008,19.175,19.27,19.318,NA,19.436,19.389,19.817,25.695,23.857
"9830",2013-07-22 15:50:00,13.978,15.342,16.654,15.891,16.582,16.463,16.082,NA,15.748,16.272,16.439,16.963,NA,17.867,18.152,18.961,19.151,19.27,19.341,NA,19.484,19.413,19.841,25.768,23.857
"9831",2013-07-22 16:00:00,13.425,15.247,16.558,16.129,16.677,16.63,16.296,NA,15.843,16.129,16.272,16.773,NA,17.701,18.01,18.889,19.127,19.27,19.341,NA,19.508,19.436,19.865,25.793,23.785
"9832",2013-07-22 16:10:00,13.57,15.175,16.463,16.272,16.701,16.701,16.487,NA,15.986,16.01,16.153,16.582,NA,17.534,17.867,18.818,19.08,19.246,19.365,NA,19.555,19.46,19.888,25.793,23.617
"9833",2013-07-22 16:20:00,13.786,15.008,16.272,16.368,16.654,16.701,16.63,NA,16.153,15.939,16.034,16.415,NA,17.368,17.724,18.747,19.032,19.199,19.341,NA,19.579,19.484,19.888,25.72,23.424
"9834",2013-07-22 16:30:00,13.978,15.031,16.034,16.368,16.511,16.63,16.701,NA,16.32,15.867,15.963,16.272,NA,17.201,17.582,18.652,18.937,19.151,19.341,NA,19.579,19.484,19.888,25.598,23.16
"9835",2013-07-22 16:40:00,13.906,14.984,15.748,16.32,16.344,16.511,16.725,NA,16.511,15.867,15.891,16.129,NA,17.034,17.415,18.533,18.842,19.103,19.318,NA,19.603,19.484,19.888,24.919,22.8
"9836",2013-07-22 16:50:00,14.002,14.864,15.509,16.201,16.129,16.32,16.654,NA,16.654,15.891,15.891,16.034,NA,17.082,17.249,18.414,18.747,19.032,19.27,NA,19.579,19.484,19.888,23.713,22.321
"9837",2013-07-22 17:00:00,14.409,14.84,15.318,15.986,15.867,16.082,16.534,NA,16.749,15.963,15.891,15.986,NA,17.034,17.082,18.271,18.58,18.937,19.222,NA,19.579,19.484,19.865,23.208,20.793
"9838",2013-07-22 17:10:00,14.792,14.864,15.151,15.724,15.605,15.843,16.368,NA,16.773,16.058,15.963,15.963,NA,16.796,16.892,18.152,18.461,18.842,19.151,NA,19.555,19.46,19.865,22.968,19.746
"9839",2013-07-22 17:20:00,14.792,14.984,15.031,15.581,15.39,15.605,16.153,NA,16.749,16.177,16.058,15.963,NA,16.63,16.725,18.01,18.319,18.747,19.08,NA,19.484,19.46,19.841,22.872,19.246
"9840",2013-07-22 17:30:00,14.673,14.936,14.984,15.414,15.223,15.414,15.915,NA,16.677,16.32,16.177,16.01,NA,16.249,16.558,17.843,18.176,18.652,19.008,NA,19.413,19.46,19.817,22.872,19.08
"9841",2013-07-22 17:40:00,14.553,14.912,14.912,15.294,15.103,15.247,15.7,NA,16.534,16.463,16.296,16.106,NA,16.153,16.415,17.701,18.033,18.533,18.913,NA,19.365,19.436,19.793,22.896,18.961
"9842",2013-07-22 17:50:00,14.553,14.864,14.84,15.199,15.008,15.127,15.485,NA,16.368,16.558,16.415,16.201,NA,16.082,16.272,17.534,17.867,18.414,18.818,NA,19.27,19.413,19.77,22.896,18.913
"9843",2013-07-22 18:00:00,14.337,14.84,14.84,15.127,14.936,15.031,15.318,NA,16.153,16.654,16.534,16.32,NA,16.058,16.177,17.368,17.724,18.271,18.699,NA,19.199,19.365,19.722,22.872,18.889
"9844",2013-07-22 18:10:00,13.882,14.768,14.888,15.031,14.888,14.96,15.199,NA,15.939,16.701,16.606,16.415,NA,16.058,16.106,17.225,17.558,18.129,18.604,NA,19.103,19.318,19.698,22.8,18.889
"9845",2013-07-22 18:20:00,13.714,14.673,14.888,14.96,14.864,14.912,15.103,NA,15.748,16.677,16.654,16.511,NA,16.058,16.058,17.034,17.391,17.986,18.461,NA,19.008,19.246,19.651,22.729,18.889
"9846",2013-07-22 18:30:00,14.05,14.481,14.888,14.912,14.888,14.888,15.008,NA,15.557,16.606,16.63,16.558,NA,16.129,16.034,16.868,17.225,17.843,18.343,NA,18.889,19.175,19.627,22.657,18.889
"9847",2013-07-22 18:40:00,14.17,14.505,14.864,14.888,14.888,14.912,14.936,NA,15.414,16.511,16.558,16.606,NA,16.225,16.058,16.701,17.058,17.701,18.2,NA,18.794,19.103,19.579,22.561,18.913
"9848",2013-07-22 18:50:00,14.481,14.553,14.816,14.864,14.864,14.888,14.912,NA,15.294,16.368,16.463,16.558,NA,16.296,16.082,16.558,16.892,17.534,18.057,NA,18.652,19.032,19.532,22.465,18.889
"9849",2013-07-22 19:00:00,14.385,14.625,14.745,14.84,14.84,14.864,14.912,NA,15.199,16.201,16.32,16.511,NA,16.392,16.153,16.439,16.749,17.391,17.915,NA,18.533,18.937,19.484,22.274,18.889
"9850",2013-07-22 19:10:00,14.649,14.625,14.649,14.816,14.816,14.84,14.888,NA,15.127,16.01,16.153,16.392,NA,16.463,16.225,16.344,16.582,17.225,17.772,NA,18.414,18.842,19.413,22.058,18.866
"9851",2013-07-22 19:20:00,15.055,14.649,14.553,14.792,14.745,14.792,14.864,NA,15.079,15.843,15.963,16.249,NA,16.534,16.296,16.272,16.463,17.058,17.605,NA,18.271,18.771,19.365,21.748,18.889
"9852",2013-07-22 19:30:00,15.796,14.792,14.481,14.745,14.649,14.745,14.84,NA,15.031,15.676,15.796,16.082,NA,16.534,16.368,16.201,16.344,16.892,17.463,NA,18.152,18.675,19.294,21.318,18.913
"9853",2013-07-22 19:40:00,16.153,15.079,14.457,14.673,14.553,14.649,14.792,NA,15.008,15.533,15.629,15.915,NA,16.511,16.415,16.177,16.249,16.749,17.296,NA,18.01,18.58,19.246,20.96,18.961
"9854",2013-07-22 19:50:00,17.51,15.294,14.481,14.601,14.481,14.553,14.745,NA,14.984,15.414,15.485,15.748,NA,16.439,16.439,16.177,16.177,16.63,17.13,NA,17.843,18.461,19.175,20.603,19.008
"9855",2013-07-22 20:00:00,18.485,15.748,14.505,14.553,14.457,14.505,14.649,NA,14.96,15.318,15.366,15.605,NA,16.344,16.415,16.201,16.153,16.511,16.987,NA,17.701,18.366,19.103,20.317,19.032
"9856",2013-07-22 20:10:00,17.51,16.249,14.553,14.505,14.481,14.481,14.577,NA,14.936,15.223,15.27,15.485,NA,16.225,16.392,16.225,16.129,16.392,16.844,NA,17.558,18.247,19.008,20.126,19.056
"9857",2013-07-22 20:20:00,17.225,16.225,14.649,14.481,14.505,14.481,14.505,NA,14.864,15.151,15.199,15.366,NA,16.082,16.296,16.272,16.129,16.32,16.725,NA,17.391,18.129,18.937,19.984,19.08
"9858",2013-07-22 20:30:00,16.344,16.058,14.792,14.481,14.529,14.481,14.481,NA,14.792,15.127,15.127,15.27,NA,15.939,16.201,16.32,16.153,16.249,16.606,NA,17.249,18.01,18.842,19.865,19.127
"9859",2013-07-22 20:40:00,15.772,15.891,14.984,14.481,14.601,14.529,14.481,NA,14.721,15.079,15.079,15.199,NA,15.772,16.082,16.344,16.177,16.225,16.487,NA,17.106,17.867,18.747,19.841,19.127
"9860",2013-07-22 20:50:00,15.103,15.629,15.27,14.553,14.745,14.601,14.481,NA,14.649,15.055,15.055,15.127,NA,15.652,15.939,16.368,16.225,16.201,16.415,NA,16.963,17.748,18.652,19.841,19.127
"9861",2013-07-22 21:00:00,15.414,15.39,15.581,14.601,14.912,14.745,14.505,NA,14.601,15.008,15.008,15.079,NA,15.509,15.796,16.368,16.249,16.201,16.344,NA,16.82,17.605,18.557,19.841,19.103
"9862",2013-07-22 21:10:00,16.01,15.414,15.772,14.768,15.175,14.912,14.553,NA,14.577,14.96,14.984,15.031,NA,15.414,15.652,16.344,16.272,16.201,16.296,NA,16.701,17.463,18.438,19.865,19.08
"9863",2013-07-22 21:20:00,15.796,15.629,15.843,14.912,15.414,15.175,14.673,NA,14.577,14.912,14.936,15.008,NA,15.318,15.533,16.296,16.272,16.225,16.272,NA,16.606,17.32,18.319,19.96,19.056
"9864",2013-07-22 21:30:00,15.7,15.652,15.772,15.079,15.605,15.414,14.816,NA,14.577,14.84,14.888,14.96,NA,15.247,15.414,16.225,16.249,16.249,16.249,NA,16.511,17.201,18.224,20.079,19.032
"9865",2013-07-22 21:40:00,16.392,15.509,15.652,15.247,15.676,15.557,15.031,NA,14.601,14.792,14.816,14.912,NA,15.199,15.318,16.129,16.201,16.272,16.249,NA,16.439,17.058,18.081,20.222,19.008
"9866",2013-07-22 21:50:00,16.439,15.796,15.485,15.366,15.652,15.605,15.27,NA,14.673,14.721,14.745,14.864,NA,15.127,15.247,16.01,16.129,16.272,16.249,NA,16.392,16.915,17.962,20.317,18.985
"9867",2013-07-22 22:00:00,16.939,15.963,15.39,15.414,15.557,15.581,15.414,NA,14.792,14.673,14.673,14.792,NA,15.079,15.175,15.891,16.058,16.249,16.272,NA,16.344,16.796,17.843,20.341,18.961
"9868",2013-07-22 22:10:00,17.32,16.106,15.414,15.39,15.438,15.485,15.509,NA,14.96,14.625,14.625,14.745,NA,15.031,15.103,15.772,15.963,16.225,16.272,NA,16.344,16.677,17.724,20.365,18.937
"9869",2013-07-22 22:20:00,17.938,16.249,15.438,15.366,15.366,15.39,15.509,NA,15.151,14.625,14.601,14.673,NA,15.008,15.055,15.652,15.843,16.177,16.272,NA,16.32,16.558,17.582,20.412,18.913
"9870",2013-07-22 22:30:00,18.081,16.558,15.438,15.318,15.342,15.318,15.438,NA,15.318,14.625,14.577,14.625,NA,14.936,15.008,15.557,15.724,16.106,16.249,NA,16.32,16.463,17.463,20.507,18.889
"9871",2013-07-22 22:40:00,18.889,16.654,15.509,15.294,15.366,15.318,15.342,NA,15.414,14.649,14.577,14.601,NA,14.888,14.96,15.461,15.629,16.01,16.225,NA,16.32,16.392,17.32,20.603,18.889
"9872",2013-07-22 22:50:00,19.389,16.963,15.629,15.294,15.366,15.318,15.27,NA,15.461,14.697,14.601,14.577,NA,14.816,14.912,15.366,15.509,15.915,16.177,NA,16.32,16.32,17.177,20.674,18.842
"9873",2013-07-22 23:00:00,19.555,17.296,15.748,15.294,15.414,15.342,15.27,NA,15.438,14.792,14.649,14.577,NA,14.768,14.864,15.294,15.414,15.796,16.106,NA,16.296,16.272,17.058,20.77,18.842
"9874",2013-07-22 23:10:00,19.627,17.415,15.891,15.342,15.533,15.414,15.27,NA,15.366,14.912,14.745,14.601,NA,14.721,14.816,15.223,15.318,15.7,16.034,NA,16.272,16.225,16.939,20.865,18.842
"9875",2013-07-22 23:20:00,19.698,17.558,16.082,15.39,15.629,15.509,15.27,NA,15.318,15.031,14.864,14.649,NA,14.673,14.745,15.151,15.247,15.605,15.939,NA,16.249,16.201,16.82,20.984,18.842
"9876",2013-07-22 23:30:00,19.746,17.701,16.249,15.461,15.772,15.605,15.318,NA,15.27,15.175,14.984,14.745,NA,14.649,14.697,15.103,15.175,15.509,15.843,NA,16.201,16.177,16.725,21.032,18.818
"9877",2013-07-22 23:40:00,19.793,17.819,16.463,15.581,15.915,15.724,15.39,NA,15.27,15.27,15.127,14.864,NA,14.625,14.649,15.055,15.103,15.414,15.748,NA,16.129,16.153,16.606,21.151,18.818
"9878",2013-07-22 23:50:00,19.46,17.986,16.654,15.7,16.082,15.891,15.485,NA,15.27,15.294,15.199,14.984,NA,14.625,14.601,15.008,15.055,15.318,15.652,NA,16.058,16.129,16.534,21.223,18.794
"9879",2013-07-23 00:00:00,18.985,18.033,16.844,15.796,16.272,16.058,15.605,NA,15.27,15.294,15.247,15.079,NA,14.649,14.577,14.936,14.984,15.247,15.557,NA,15.986,16.129,16.463,21.366,18.794
"9880",2013-07-23 00:10:00,19.008,17.891,17.011,15.963,16.463,16.225,15.748,NA,15.342,15.27,15.223,15.151,NA,14.697,14.577,14.888,14.936,15.175,15.461,NA,15.891,16.082,16.392,21.413,18.794
"9881",2013-07-23 00:20:00,19.27,17.986,17.153,16.082,16.63,16.415,15.891,NA,15.414,15.223,15.199,15.175,NA,14.792,14.577,14.84,14.888,15.127,15.39,NA,15.796,16.058,16.344,21.485,18.794
"9882",2013-07-23 00:30:00,19.532,18.105,17.296,16.272,16.796,16.582,16.058,NA,15.485,15.199,15.175,15.151,NA,14.864,14.625,14.768,14.84,15.079,15.318,NA,15.7,16.01,16.32,21.533,18.771
"9883",2013-07-23 00:40:00,19.77,18.224,17.415,16.439,16.939,16.725,16.225,NA,15.605,15.175,15.127,15.127,NA,14.96,14.673,14.721,14.768,15.008,15.223,NA,15.605,15.963,16.272,21.581,18.771
"9884",2013-07-23 00:50:00,20.031,18.414,17.486,16.582,17.082,16.868,16.392,NA,15.724,15.175,15.127,15.103,NA,15.031,14.745,14.673,14.721,14.96,15.175,NA,15.533,15.915,16.249,21.604,18.771
"9885",2013-07-23 01:00:00,20.174,18.557,17.51,16.677,17.177,17.011,16.534,NA,15.867,15.175,15.127,15.079,NA,15.079,14.84,14.649,14.673,14.888,15.127,NA,15.461,15.843,16.225,21.676,18.771
"9886",2013-07-23 01:10:00,20.246,18.652,17.558,16.844,17.272,17.13,16.654,NA,16.01,15.223,15.127,15.055,NA,15.103,14.912,14.625,14.625,14.84,15.055,NA,15.366,15.772,16.201,21.7,18.747
"9887",2013-07-23 01:20:00,20.293,18.771,17.629,16.939,17.32,17.201,16.796,NA,16.153,15.27,15.175,15.055,NA,15.103,14.96,14.601,14.577,14.792,15.008,NA,15.318,15.7,16.177,21.724,18.747
"9888",2013-07-23 01:30:00,20.293,18.842,17.724,17.011,17.344,17.225,16.915,NA,16.296,15.342,15.223,15.079,NA,15.079,14.984,14.625,14.553,14.745,14.936,NA,15.247,15.605,16.129,21.748,18.771
"9889",2013-07-23 01:40:00,20.246,18.985,17.819,17.082,17.415,17.272,16.987,NA,16.439,15.438,15.294,15.127,NA,15.055,15.008,14.649,14.529,14.697,14.888,NA,15.199,15.533,16.106,21.772,18.771
"9890",2013-07-23 01:50:00,20.293,19.056,17.962,17.13,17.486,17.344,17.034,NA,16.558,15.533,15.39,15.175,NA,15.031,14.984,14.673,14.529,14.649,14.84,NA,15.127,15.438,16.058,21.795,18.794
"9891",2013-07-23 02:00:00,20.341,19.127,18.081,17.201,17.605,17.415,17.082,NA,16.654,15.652,15.485,15.247,NA,15.031,14.984,14.745,14.553,14.601,14.768,NA,15.079,15.366,15.986,21.795,18.794
"9892",2013-07-23 02:10:00,20.388,19.151,18.176,17.32,17.701,17.534,17.153,NA,16.749,15.772,15.605,15.318,NA,15.031,14.96,14.792,14.577,14.577,14.721,NA,15.008,15.294,15.939,21.819,18.794
"9893",2013-07-23 02:20:00,20.412,19.294,18.271,17.368,17.819,17.629,17.225,NA,16.82,15.891,15.724,15.414,NA,15.055,14.936,14.84,14.625,14.577,14.697,NA,14.96,15.223,15.867,21.795,18.818
"9894",2013-07-23 02:30:00,20.436,19.294,18.366,17.486,17.915,17.748,17.32,NA,16.868,16.01,15.843,15.509,NA,15.079,14.936,14.864,14.673,14.577,14.649,NA,14.912,15.151,15.796,21.772,18.818
"9895",2013-07-23 02:40:00,20.46,19.389,18.461,17.558,18.01,17.843,17.415,NA,16.915,16.129,15.963,15.629,NA,15.127,14.96,14.888,14.697,14.601,14.625,NA,14.84,15.103,15.7,21.795,18.842
"9896",2013-07-23 02:50:00,20.365,19.389,18.509,17.677,18.105,17.938,17.51,NA,16.987,16.249,16.058,15.748,NA,15.199,14.984,14.888,14.745,14.625,14.601,NA,14.792,15.031,15.629,21.795,18.842
"9897",2013-07-23 03:00:00,20.293,19.413,18.604,17.748,18.176,18.033,17.605,NA,17.058,16.344,16.177,15.843,NA,15.27,15.008,14.888,14.768,14.649,14.601,NA,14.768,14.984,15.557,21.772,18.889
"9898",2013-07-23 03:10:00,20.341,19.484,18.675,17.843,18.247,18.105,17.701,NA,17.153,16.415,16.272,15.963,NA,15.342,15.079,14.864,14.768,14.697,14.625,NA,14.721,14.936,15.485,21.7,18.913
"9899",2013-07-23 03:20:00,20.412,19.484,18.723,17.938,18.319,18.176,17.772,NA,17.225,16.487,16.344,16.058,NA,15.438,15.127,14.864,14.768,14.721,14.649,NA,14.697,14.864,15.414,21.628,18.889
"9900",2013-07-23 03:30:00,20.46,19.579,18.794,18.01,18.39,18.247,17.843,NA,17.32,16.534,16.415,16.129,NA,15.533,15.199,14.84,14.745,14.745,14.649,NA,14.673,14.816,15.342,21.461,18.866
"9901",2013-07-23 03:40:00,19.96,19.674,18.842,18.057,18.461,18.319,17.915,NA,17.415,16.582,16.463,16.201,NA,15.629,15.27,14.84,14.745,14.745,14.697,NA,14.673,14.768,15.294,21.342,18.866
"9902",2013-07-23 03:50:00,19.603,19.484,18.889,18.129,18.509,18.366,17.986,NA,17.486,16.63,16.511,16.272,NA,15.724,15.366,14.864,14.745,14.745,14.721,NA,14.673,14.721,15.223,21.27,18.842
"9903",2013-07-23 04:00:00,19.888,19.341,18.913,18.176,18.58,18.438,18.057,NA,17.558,16.701,16.558,16.32,NA,15.819,15.461,14.888,14.721,14.745,14.721,NA,14.697,14.673,15.175,21.199,18.771
"9904",2013-07-23 04:10:00,19.912,19.436,18.961,18.271,18.628,18.485,18.129,NA,17.629,16.773,16.63,16.368,NA,15.891,15.557,14.912,14.745,14.745,14.745,NA,14.721,14.625,15.103,21.151,18.723
"9905",2013-07-23 04:20:00,20.007,19.484,19.008,18.295,18.652,18.533,18.176,NA,17.701,16.844,16.701,16.415,NA,15.986,15.629,14.936,14.745,14.721,14.745,NA,14.745,14.601,15.055,21.127,18.699
"9906",2013-07-23 04:30:00,20.15,19.532,19.032,18.319,18.699,18.557,18.224,NA,17.748,16.939,16.773,16.487,NA,16.034,15.724,14.984,14.768,14.721,14.745,NA,14.745,14.577,15.008,21.127,18.652
"9907",2013-07-23 04:40:00,19.199,19.603,19.008,18.414,18.723,18.604,18.271,NA,17.819,17.011,16.868,16.534,NA,16.106,15.796,15.055,14.792,14.721,14.721,NA,14.768,14.553,14.936,21.079,18.628
"9908",2013-07-23 04:50:00,17.915,19.413,18.937,18.414,18.747,18.652,18.319,NA,17.867,17.082,16.939,16.63,NA,16.153,15.867,15.127,14.84,14.745,14.721,NA,14.768,14.553,14.888,21.079,18.628
"9909",2013-07-23 05:00:00,16.296,18.842,18.937,18.438,18.747,18.652,18.366,NA,17.938,17.13,17.011,16.701,NA,16.201,15.915,15.199,14.888,14.745,14.721,NA,14.768,14.529,14.84,21.056,18.628
"9910",2013-07-23 05:10:00,16.344,18.485,18.937,18.461,18.699,18.652,18.39,NA,17.986,17.201,17.058,16.773,NA,16.272,15.986,15.27,14.96,14.768,14.721,NA,14.768,14.553,14.792,21.056,18.652
"9911",2013-07-23 05:20:00,16.487,18.319,18.985,18.461,18.699,18.628,18.414,NA,18.01,17.272,17.13,16.82,NA,16.32,16.034,15.342,15.031,14.816,14.721,NA,14.768,14.553,14.768,21.032,18.699
"9912",2013-07-23 05:30:00,15.748,18.366,19.008,18.461,18.699,18.604,18.414,NA,18.057,17.32,17.201,16.892,NA,16.392,16.082,15.414,15.079,14.84,14.745,NA,14.745,14.577,14.745,21.008,18.723
"9913",2013-07-23 05:40:00,16.939,18.224,18.889,18.461,18.723,18.628,18.39,NA,18.081,17.391,17.249,16.963,NA,16.463,16.129,15.485,15.175,14.912,14.768,NA,14.768,14.577,14.721,20.984,18.747
"9914",2013-07-23 05:50:00,18.2,18.2,18.604,18.461,18.747,18.652,18.39,NA,18.129,17.439,17.32,17.011,NA,16.511,16.201,15.533,15.223,14.96,14.792,NA,14.768,14.577,14.697,20.936,18.771
"9915",2013-07-23 06:00:00,18.485,18.319,18.247,18.438,18.652,18.652,18.39,NA,18.152,17.486,17.368,17.082,NA,16.582,16.272,15.605,15.294,15.031,14.84,NA,14.768,14.601,14.697,20.936,18.747
"9916",2013-07-23 06:10:00,18.509,18.39,17.986,18.366,18.414,18.557,18.414,NA,18.129,17.558,17.415,17.13,NA,16.654,16.344,15.652,15.366,15.103,14.888,NA,14.792,14.601,14.721,20.913,18.747
"9917",2013-07-23 06:20:00,16.392,18.366,17.796,18.129,18.129,18.319,18.438,NA,18.129,17.582,17.463,17.201,NA,16.725,16.415,15.724,15.438,15.175,14.96,NA,14.84,14.601,14.792,20.889,18.747
"9918",2013-07-23 06:30:00,14.936,17.915,17.677,17.962,17.867,18.057,18.343,NA,18.152,17.629,17.51,17.249,NA,16.773,16.463,15.772,15.485,15.247,15.008,NA,14.888,14.625,14.816,20.865,18.747
"9919",2013-07-23 06:40:00,14.409,17.463,17.653,17.843,17.701,17.843,18.176,NA,18.176,17.677,17.558,17.296,NA,16.844,16.534,15.843,15.557,15.318,15.079,NA,14.96,14.649,14.84,20.841,18.771
"9920",2013-07-23 06:50:00,14.84,17.272,17.748,17.724,17.558,17.677,17.938,NA,18.2,17.701,17.605,17.344,NA,16.915,16.606,15.915,15.605,15.39,15.151,NA,15.031,14.697,14.888,20.841,18.818
"9921",2013-07-23 07:00:00,15.366,17.296,17.867,17.582,17.534,17.558,17.748,NA,18.176,17.748,17.653,17.391,NA,16.963,16.677,15.986,15.676,15.461,15.223,NA,15.103,14.745,14.936,20.817,18.842
"9922",2013-07-23 07:10:00,15.294,17.296,17.891,17.534,17.605,17.558,17.558,NA,18.081,17.748,17.677,17.439,NA,17.034,16.749,16.058,15.748,15.533,15.294,NA,15.175,14.768,14.96,20.817,18.889
"9923",2013-07-23 07:20:00,15.485,17.177,17.653,17.51,17.677,17.629,17.463,NA,17.915,17.772,17.677,17.463,NA,17.082,16.82,16.153,15.819,15.605,15.39,NA,15.27,14.816,14.984,20.889,18.889
"9924",2013-07-23 07:30:00,15.247,17.058,17.32,17.51,17.701,17.701,17.439,NA,17.748,17.796,17.701,17.51,NA,17.153,16.892,16.249,15.891,15.676,15.461,NA,15.366,14.888,14.984,20.936,18.889
"9925",2013-07-23 07:40:00,15.294,16.844,17.011,17.486,17.534,17.677,17.486,NA,17.605,17.819,17.724,17.534,NA,17.201,16.939,16.32,15.986,15.772,15.533,NA,15.461,14.96,15.055,20.96,18.889
"9926",2013-07-23 07:50:00,15.366,16.677,16.844,17.368,17.272,17.51,17.558,NA,17.51,17.843,17.772,17.558,NA,17.249,17.011,16.415,16.082,15.843,15.629,NA,15.533,15.055,15.127,20.984,18.889
"9927",2013-07-23 08:00:00,15.247,16.654,16.749,17.177,17.011,17.272,17.558,NA,17.463,17.843,17.796,17.605,NA,17.296,17.082,16.511,16.153,15.939,15.7,NA,15.605,15.127,15.127,21.032,18.889
"9928",2013-07-23 08:10:00,15.247,16.558,16.677,16.987,16.844,17.058,17.439,NA,17.486,17.796,17.772,17.629,NA,17.368,17.153,16.582,16.249,16.034,15.796,NA,15.7,15.223,15.151,21.079,18.889
"9929",2013-07-23 08:20:00,15.175,16.487,16.606,16.892,16.749,16.915,17.249,NA,17.534,17.701,17.724,17.653,NA,17.415,17.225,16.677,16.344,16.129,15.891,NA,15.796,15.318,15.223,21.127,18.937
"9930",2013-07-23 08:30:00,15.055,16.344,16.511,16.749,16.677,16.844,17.058,NA,17.582,17.605,17.653,17.653,NA,17.439,17.272,16.773,16.415,16.225,15.986,NA,15.939,15.414,15.294,21.175,18.985
"9931",2013-07-23 08:40:00,14.816,16.32,16.415,16.701,16.606,16.773,16.915,NA,17.558,17.51,17.558,17.605,NA,17.486,17.344,16.868,16.511,16.32,16.082,NA,16.058,15.533,15.366,21.223,19.056
"9932",2013-07-23 08:50:00,14.625,16.177,16.368,16.606,16.534,16.701,16.844,NA,17.439,17.439,17.463,17.534,NA,17.534,17.415,16.939,16.606,16.415,16.177,NA,16.177,15.629,15.485,21.27,19.127
"9933",2013-07-23 09:00:00,14.792,16.082,16.296,16.534,16.463,16.677,16.773,NA,17.296,17.415,17.391,17.463,NA,17.582,17.463,17.034,16.701,16.534,16.296,NA,16.272,15.748,15.605,21.342,19.199
"9934",2013-07-23 09:10:00,14.84,16.106,16.249,16.487,16.415,16.63,16.725,NA,17.177,17.439,17.391,17.391,NA,17.605,17.534,17.13,16.796,16.63,16.415,NA,16.392,15.867,15.724,21.413,19.294
"9935",2013-07-23 09:20:00,14.745,16.01,16.177,16.415,16.368,16.892,16.677,NA,17.106,17.51,17.415,17.368,NA,17.605,17.582,17.225,17.058,16.749,16.534,NA,16.511,15.963,15.867,21.461,19.389
"9936",2013-07-23 09:30:00,14.098,15.939,16.106,16.344,16.32,16.654,16.63,NA,17.058,17.558,17.463,17.368,NA,17.582,17.629,17.32,17.011,16.844,16.654,NA,16.654,16.106,16.01,21.533,19.46
"9937",2013-07-23 09:40:00,14.337,16.534,16.01,16.32,16.249,16.606,16.606,NA,17.011,17.558,17.51,17.415,NA,17.534,17.677,17.391,17.082,16.963,16.773,NA,16.773,16.225,16.177,21.628,19.555
"9938",2013-07-23 09:50:00,14.625,16.511,15.915,16.225,16.201,16.844,16.558,NA,16.987,17.51,17.51,17.463,NA,17.486,17.677,17.486,17.177,17.082,16.892,NA,16.939,16.344,16.32,21.7,19.698
"9939",2013-07-23 10:00:00,15.223,16.606,15.867,16.153,16.129,16.511,16.534,NA,16.963,17.463,17.486,17.51,NA,17.463,17.677,17.558,17.249,17.177,17.034,NA,17.058,16.487,16.487,21.819,19.817
"9940",2013-07-23 10:10:00,15.39,16.654,15.843,16.129,16.058,16.463,16.511,NA,16.939,17.391,17.415,17.51,NA,17.463,17.653,17.653,17.344,17.296,17.177,NA,17.201,16.606,16.654,21.915,19.96
"9941",2013-07-23 10:20:00,15.318,16.63,15.796,16.106,16.034,16.368,16.487,NA,16.939,17.368,17.368,17.486,NA,17.486,17.629,17.724,17.439,17.415,17.296,NA,17.391,16.749,16.82,22.034,20.126
"9942",2013-07-23 10:30:00,14.96,16.534,15.7,16.082,16.01,16.344,16.439,NA,16.939,17.368,17.344,17.439,NA,17.534,17.653,17.796,17.51,17.51,17.415,NA,17.486,16.915,16.987,22.154,20.293
"9943",2013-07-23 10:40:00,14.505,16.415,15.652,16.034,15.963,16.344,16.415,NA,16.939,17.368,17.344,17.415,NA,17.605,17.677,17.867,17.605,17.629,17.558,NA,17.605,17.058,17.153,22.274,20.46
"9944",2013-07-23 10:50:00,14.337,16.272,15.7,15.986,15.891,16.296,16.392,NA,16.963,17.391,17.368,17.415,NA,17.653,17.724,17.938,17.701,17.748,17.701,NA,17.748,17.225,17.32,22.417,20.65
"9945",2013-07-23 11:00:00,14.074,16.106,15.724,15.939,15.915,16.272,16.368,NA,16.915,17.415,17.391,17.439,NA,17.677,17.796,17.962,17.772,17.843,17.819,NA,17.891,17.368,17.486,22.561,20.817
"9946",2013-07-23 11:10:00,13.978,16.058,15.796,15.963,15.891,16.392,16.344,NA,16.892,17.439,17.415,17.463,NA,17.677,17.867,18.01,17.843,17.962,17.938,NA,18.01,17.534,17.653,22.705,20.984
"9947",2013-07-23 11:20:00,13.954,15.915,15.939,15.963,15.986,16.749,16.296,NA,16.892,17.51,17.463,17.51,NA,17.677,17.915,18.033,17.891,18.081,18.057,NA,18.129,17.677,17.819,22.824,21.151
"9948",2013-07-23 11:30:00,14.05,15.7,16.32,15.986,16.034,16.558,16.272,NA,16.892,17.558,17.51,17.558,NA,17.701,17.938,18.057,17.915,18.176,18.176,NA,18.247,17.843,17.962,22.968,21.27
"9949",2013-07-23 11:40:00,14.84,15.652,15.796,16.034,16.106,16.415,16.296,NA,16.892,17.605,17.582,17.605,NA,17.748,17.962,18.105,17.962,18.271,18.319,NA,18.366,17.986,18.129,23.088,21.39
"9950",2013-07-23 11:50:00,15.748,15.724,15.724,16.058,16.153,16.487,16.368,NA,16.892,17.653,17.629,17.677,NA,17.796,17.986,18.176,18.01,18.343,18.461,NA,18.485,18.152,18.271,23.208,21.461
"9951",2013-07-23 12:00:00,16.01,16.01,15.676,16.082,16.177,16.939,16.439,NA,16.892,17.724,17.677,17.724,NA,17.843,18.033,18.247,18.057,18.414,18.533,NA,18.58,18.271,18.438,23.328,21.581
"9952",2013-07-23 12:10:00,16.106,16.153,15.629,16.082,16.106,16.963,16.487,NA,16.939,17.772,17.724,17.796,NA,17.915,18.081,18.319,18.129,18.485,18.628,NA,18.699,18.414,18.58,23.472,21.628
"9953",2013-07-23 12:20:00,16.296,16.201,15.605,16.082,16.082,16.463,16.511,NA,17.011,17.819,17.772,17.867,NA,17.986,18.129,18.414,18.224,18.533,18.699,NA,18.818,18.557,18.723,23.569,21.795
"9954",2013-07-23 12:30:00,16.796,16.225,15.605,16.034,16.177,16.415,16.511,NA,17.082,17.867,17.819,17.938,NA,18.057,18.2,18.461,18.295,18.604,18.771,NA,18.913,18.699,18.866,23.665,21.795
"9955",2013-07-23 12:40:00,17.391,16.439,15.724,16.01,16.058,16.344,16.487,NA,17.177,17.915,17.867,17.986,NA,18.152,18.271,18.533,18.39,18.675,18.842,NA,19.008,18.842,19.032,23.785,21.843
"9956",2013-07-23 12:50:00,17.915,16.654,15.891,16.01,16.106,16.32,16.463,NA,17.249,17.962,17.891,18.033,NA,18.224,18.343,18.58,18.461,18.771,18.937,NA,19.103,18.961,19.175,23.905,21.891
"9957",2013-07-23 13:00:00,18.247,16.939,16.106,16.01,16.177,16.344,16.463,NA,17.296,17.986,17.938,18.105,NA,18.319,18.414,18.628,18.533,18.842,18.985,NA,19.175,19.08,19.294,24.05,22.058
"9958",2013-07-23 13:10:00,18.414,17.106,16.249,16.058,16.32,16.439,16.439,NA,17.32,18.033,17.962,18.152,NA,18.414,18.485,18.675,18.58,18.937,19.032,NA,19.246,19.199,19.436,24.171,22.082
"9959",2013-07-23 13:20:00,18.152,17.296,16.392,16.153,16.534,16.606,16.463,NA,17.344,18.081,18.01,18.176,NA,18.485,18.557,18.747,18.652,19.008,19.08,NA,19.294,19.318,19.555,24.291,22.202
"9960",2013-07-23 13:30:00,17.867,17.32,16.582,16.249,16.725,16.773,16.558,NA,17.344,18.129,18.057,18.247,NA,18.557,18.628,18.818,18.723,19.08,19.127,NA,19.341,19.413,19.698,24.412,22.178
"9961",2013-07-23 13:40:00,17.391,17.272,16.796,16.368,16.82,16.963,16.677,NA,17.344,18.176,18.129,18.271,NA,18.628,18.699,18.866,18.771,19.127,19.199,NA,19.413,19.508,19.817,24.532,22.345
"9962",2013-07-23 13:50:00,16.963,17.201,17.011,16.511,17.011,16.987,16.82,NA,17.368,18.224,18.176,18.343,NA,18.675,18.747,18.937,18.842,19.175,19.246,NA,19.46,19.603,19.912,24.677,22.417
"9963",2013-07-23 14:00:00,16.749,17.058,17.225,16.63,17.225,17.153,16.963,NA,17.415,18.224,18.2,18.39,NA,18.723,18.794,19.008,18.937,19.222,19.318,NA,19.508,19.674,20.031,24.798,22.513
"9964",2013-07-23 14:10:00,17.058,17.011,17.415,16.82,17.463,17.32,17.082,NA,17.51,18.2,18.2,18.438,NA,18.747,18.842,19.08,18.985,19.27,19.365,NA,19.579,19.746,20.126,24.919,22.633
"9965",2013-07-23 14:20:00,16.868,17.082,17.534,16.963,17.701,17.51,17.249,NA,17.605,18.176,18.176,18.461,NA,18.794,18.866,19.151,19.056,19.318,19.389,NA,19.627,19.793,20.222,25.04,22.753
"9966",2013-07-23 14:30:00,16.558,17.082,17.582,17.058,17.819,17.677,17.415,NA,17.701,18.129,18.129,18.461,NA,18.818,18.889,19.199,19.127,19.365,19.436,NA,19.674,19.841,20.293,25.186,22.896
"9967",2013-07-23 14:40:00,16.582,16.892,17.558,17.225,17.986,17.819,17.605,NA,17.796,18.081,18.081,18.461,NA,18.842,18.889,19.246,19.175,19.389,19.484,NA,19.722,19.888,20.365,25.283,23.04
"9968",2013-07-23 14:50:00,16.868,16.844,17.486,17.32,18.01,17.915,17.772,NA,17.843,18.01,18.033,18.414,NA,18.866,18.913,19.294,19.246,19.436,19.508,NA,19.746,19.936,20.436,25.404,23.28
"9969",2013-07-23 15:00:00,17.106,16.963,17.415,17.415,17.867,17.938,17.938,NA,17.938,17.986,17.962,18.343,NA,18.866,18.913,19.318,19.294,19.46,19.555,NA,19.793,19.984,20.507,25.501,23.328
"9970",2013-07-23 15:10:00,17.724,17.034,17.391,17.463,17.796,17.915,18.033,NA,18.033,17.962,17.938,18.295,NA,18.842,18.913,19.341,19.341,19.484,19.579,NA,19.817,20.007,20.555,25.598,23.521
"9971",2013-07-23 15:20:00,18.224,17.249,17.368,17.463,17.748,17.843,18.081,NA,18.129,17.938,17.915,18.247,NA,18.794,18.889,19.341,19.365,19.508,19.603,NA,19.841,20.031,20.579,25.72,23.689
"9972",2013-07-23 15:30:00,18.58,17.534,17.296,17.439,17.796,17.772,18.081,NA,18.224,17.938,17.915,18.2,NA,18.723,18.866,19.318,19.365,19.532,19.627,NA,19.865,20.055,20.603,25.793,23.713
"9973",2013-07-23 15:40:00,18.58,17.653,17.249,17.391,17.582,17.701,18.01,NA,18.295,17.938,17.938,18.152,NA,18.628,18.794,19.294,19.413,19.555,19.651,NA,19.888,20.079,20.627,25.841,23.905
"9974",2013-07-23 15:50:00,18.01,17.772,17.225,17.344,17.486,17.629,17.938,NA,18.319,17.962,17.938,18.129,NA,18.533,18.723,19.27,19.413,19.555,19.674,NA,19.912,20.079,20.65,25.939,23.978
"9975",2013-07-23 16:00:00,16.677,17.677,17.272,17.296,17.415,17.558,17.867,NA,18.295,17.986,17.962,18.081,NA,18.438,18.628,19.246,19.413,19.555,19.674,NA,19.936,20.079,20.65,25.987,24.146
"9976",2013-07-23 16:10:00,16.272,17.225,17.368,17.272,17.391,17.486,17.748,NA,18.224,18.033,18.01,18.081,NA,18.343,18.509,19.199,19.389,19.532,19.674,NA,19.936,20.079,20.65,26.012,23.978
"9977",2013-07-23 16:20:00,16.296,16.987,17.51,17.249,17.391,17.439,17.653,NA,18.129,18.105,18.057,18.057,NA,18.271,18.414,19.175,19.365,19.508,19.674,NA,19.96,20.055,20.627,26.061,24.026
"9978",2013-07-23 16:30:00,15.796,16.963,17.629,17.249,17.463,17.439,17.558,NA,18.033,18.152,18.105,18.081,NA,18.2,18.319,19.127,19.341,19.484,19.651,NA,19.96,20.055,20.627,26.109,23.954
"9979",2013-07-23 16:40:00,15.629,16.892,17.701,17.272,17.534,17.486,17.486,NA,17.938,18.2,18.152,18.081,NA,18.152,18.247,19.056,19.27,19.436,19.627,NA,19.96,20.031,20.603,26.134,23.857
"9980",2013-07-23 16:50:00,14.96,16.749,17.677,17.32,17.629,17.558,17.463,NA,17.843,18.224,18.2,18.129,NA,18.224,18.176,18.985,19.199,19.389,19.603,NA,19.936,19.984,20.579,26.134,23.689
"9981",2013-07-23 17:00:00,14.96,16.654,17.486,17.368,17.677,17.629,17.463,NA,17.748,18.2,18.2,18.152,NA,18.247,18.129,18.866,19.08,19.341,19.555,NA,19.936,19.96,20.555,26.085,23.448
"9982",2013-07-23 17:10:00,14.601,16.487,17.249,17.391,17.629,17.677,17.51,NA,17.653,18.152,18.176,18.176,NA,18.2,18.057,18.771,19.008,19.294,19.508,NA,19.888,19.936,20.507,25.939,23.136
"9983",2013-07-23 17:20:00,14.074,16.415,17.082,17.368,17.463,17.605,17.582,NA,17.605,18.081,18.129,18.152,NA,18.2,18.033,18.652,18.889,19.222,19.46,NA,19.865,19.912,20.484,25.501,22.776
"9984",2013-07-23 17:30:00,13.233,16.201,16.915,17.272,17.272,17.439,17.605,NA,17.582,18.01,18.057,18.129,NA,18.081,18.01,18.557,18.794,19.151,19.413,NA,19.793,19.888,20.436,24.098,22.082
"9985",2013-07-23 17:40:00,12.992,16.082,16.749,17.13,17.082,17.249,17.558,NA,17.605,17.915,17.986,18.057,NA,18.105,17.986,18.438,18.675,19.056,19.341,NA,19.722,19.865,20.388,23.28,20.579
"9986",2013-07-23 17:50:00,13.233,15.843,16.582,17.034,16.915,17.082,17.415,NA,17.629,17.819,17.891,17.986,NA,18.129,17.986,18.366,18.557,18.961,19.27,NA,19.651,19.817,20.341,23.04,19.651
"9987",2013-07-23 18:00:00,13.353,15.796,16.415,16.844,16.773,16.915,17.249,NA,17.629,17.748,17.796,17.915,NA,18.129,18.01,18.295,18.438,18.866,19.199,NA,19.603,19.77,20.269,22.944,19.365
"9988",2013-07-23 18:10:00,13.305,15.581,16.225,16.701,16.606,16.749,17.106,NA,17.605,17.653,17.701,17.819,NA,18.105,18.01,18.224,18.343,18.747,19.127,NA,19.508,19.722,20.222,22.944,19.127
"9989",2013-07-23 18:20:00,13.618,15.461,16.034,16.558,16.415,16.606,16.939,NA,17.534,17.605,17.629,17.724,NA,18.057,18.01,18.152,18.247,18.652,19.032,NA,19.46,19.651,20.174,22.968,19.032
"9990",2013-07-23 18:30:00,14.002,15.223,15.796,16.415,16.272,16.439,16.796,NA,17.391,17.558,17.558,17.653,NA,18.01,18.01,18.105,18.176,18.557,18.913,NA,19.365,19.579,20.103,22.944,18.961
"9991",2013-07-23 18:40:00,14.29,15.127,15.581,16.296,16.082,16.272,16.63,NA,17.249,17.558,17.534,17.558,NA,17.938,17.986,18.057,18.105,18.438,18.818,NA,19.294,19.508,20.055,22.896,19.008
"9992",2013-07-23 18:50:00,13.954,15.175,15.414,16.129,15.867,16.082,16.463,NA,17.106,17.558,17.51,17.51,NA,17.867,17.938,18.033,18.057,18.366,18.699,NA,19.199,19.46,19.984,22.824,18.937
"9993",2013-07-23 19:00:00,14.242,14.96,15.294,15.891,15.652,15.843,16.296,NA,16.939,17.558,17.534,17.486,NA,17.772,17.867,18.033,18.01,18.271,18.604,NA,19.08,19.389,19.936,22.753,18.961
"9994",2013-07-23 19:10:00,15.724,14.984,15.175,15.724,15.485,15.652,16.129,NA,16.796,17.534,17.51,17.486,NA,17.701,17.796,18.01,17.962,18.2,18.509,NA,18.985,19.318,19.865,22.633,18.961
"9995",2013-07-23 19:20:00,16.892,15.27,15.055,15.533,15.342,15.485,15.915,NA,16.63,17.463,17.486,17.463,NA,17.629,17.724,18.01,17.938,18.129,18.414,NA,18.889,19.222,19.793,22.489,18.985
"9996",2013-07-23 19:30:00,17.891,15.772,15.008,15.461,15.223,15.366,15.7,NA,16.487,17.368,17.415,17.463,NA,17.558,17.653,17.986,17.938,18.081,18.319,NA,18.794,19.151,19.746,22.274,18.985
"9997",2013-07-23 19:40:00,18.414,16.249,14.96,15.318,15.127,15.223,15.557,NA,16.32,17.225,17.296,17.415,NA,17.51,17.582,17.962,17.915,18.033,18.247,NA,18.675,19.08,19.674,21.939,18.961
"9998",2013-07-23 19:50:00,15.676,16.534,14.912,15.223,15.031,15.127,15.414,NA,16.129,17.106,17.177,17.32,NA,17.486,17.51,17.915,17.891,17.986,18.176,NA,18.58,18.985,19.603,21.557,18.985
"9999",2013-07-23 20:00:00,13.642,15.867,14.888,15.127,14.984,15.055,15.294,NA,15.939,16.963,17.058,17.225,NA,17.463,17.439,17.867,17.867,17.962,18.105,NA,18.485,18.889,19.532,21.175,19.008
"10000",2013-07-23 20:10:00,12.944,15.103,15.055,15.055,14.936,15.008,15.175,NA,15.772,16.82,16.915,17.106,NA,17.439,17.415,17.796,17.819,17.938,18.057,NA,18.39,18.794,19.436,20.817,19.008
"10001",2013-07-23 20:20:00,12.992,14.792,15.366,15.008,14.912,14.936,15.079,NA,15.629,16.677,16.773,16.987,NA,17.415,17.368,17.724,17.772,17.891,18.01,NA,18.319,18.699,19.365,20.46,19.08
"10002",2013-07-23 20:30:00,13.281,14.745,15.676,14.984,15.031,14.936,15.031,NA,15.485,16.534,16.63,16.844,NA,17.344,17.344,17.653,17.701,17.867,17.986,NA,18.224,18.604,19.294,20.222,19.103
"10003",2013-07-23 20:40:00,13.064,14.721,15.915,15.031,15.27,15.079,14.96,NA,15.366,16.368,16.487,16.701,NA,17.272,17.32,17.582,17.653,17.843,17.938,NA,18.176,18.485,19.222,20.031,19.127
"10004",2013-07-23 20:50:00,12.92,14.745,15.819,15.127,15.557,15.294,14.96,NA,15.27,16.201,16.32,16.582,NA,17.177,17.272,17.51,17.582,17.796,17.915,NA,18.105,18.39,19.127,19.841,19.175
"10005",2013-07-23 21:00:00,12.896,14.481,15.438,15.318,15.748,15.557,15.031,NA,15.199,16.034,16.177,16.439,NA,17.058,17.201,17.463,17.51,17.724,17.867,NA,18.057,18.295,19.056,19.722,19.199
"10006",2013-07-23 21:10:00,12.703,14.314,15.031,15.438,15.7,15.7,15.223,NA,15.127,15.867,15.986,16.272,NA,16.939,17.13,17.391,17.439,17.677,17.819,NA,18.01,18.224,18.961,19.627,19.199
"10007",2013-07-23 21:20:00,12.558,14.242,14.745,15.485,15.414,15.605,15.438,NA,15.079,15.724,15.843,16.129,NA,16.82,17.034,17.344,17.368,17.605,17.772,NA,17.986,18.129,18.866,19.603,19.199
"10008",2013-07-23 21:30:00,12.896,14.122,14.601,15.294,15.079,15.342,15.581,NA,15.103,15.605,15.7,15.963,NA,16.677,16.915,17.32,17.32,17.534,17.724,NA,17.938,18.057,18.771,19.603,19.175
"10009",2013-07-23 21:40:00,13.353,14.074,14.505,15.127,14.816,15.031,15.557,NA,15.223,15.485,15.557,15.796,NA,16.558,16.796,17.272,17.272,17.463,17.653,NA,17.891,17.962,18.675,19.603,19.151
"10010",2013-07-23 21:50:00,14.601,14.074,14.385,14.912,14.673,14.816,15.366,NA,15.39,15.39,15.438,15.676,NA,16.415,16.677,17.225,17.225,17.391,17.605,NA,17.843,17.915,18.58,19.603,19.127
"10011",2013-07-23 22:00:00,15.127,14.361,14.266,14.792,14.553,14.673,15.103,NA,15.533,15.294,15.342,15.557,NA,16.272,16.558,17.177,17.177,17.344,17.534,NA,17.796,17.843,18.485,19.722,19.103
"10012",2013-07-23 22:10:00,15.629,14.649,14.122,14.697,14.433,14.529,14.864,NA,15.581,15.223,15.27,15.438,NA,16.106,16.415,17.106,17.13,17.296,17.463,NA,17.748,17.796,18.39,19.841,19.103
"10013",2013-07-23 22:20:00,17.249,14.84,14.002,14.577,14.29,14.409,14.721,NA,15.461,15.175,15.199,15.342,NA,15.986,16.272,17.011,17.082,17.225,17.391,NA,17.677,17.748,18.295,19.984,19.08
"10014",2013-07-23 22:30:00,19.103,15.485,13.954,14.409,14.17,14.266,14.577,NA,15.27,15.199,15.151,15.247,NA,15.843,16.129,16.915,17.011,17.177,17.32,NA,17.629,17.701,18.2,20.055,19.032
"10015",2013-07-23 22:40:00,19.627,16.106,13.954,14.266,14.05,14.146,14.457,NA,15.079,15.247,15.151,15.199,NA,15.7,15.986,16.82,16.939,17.13,17.272,NA,17.558,17.653,18.129,20.079,19.008
"10016",2013-07-23 22:50:00,19.793,16.511,14.098,14.194,13.978,14.05,14.314,NA,14.888,15.366,15.223,15.151,NA,15.581,15.867,16.725,16.844,17.082,17.225,NA,17.486,17.605,18.057,20.103,18.985
"10017",2013-07-23 23:00:00,19.865,16.63,14.314,14.122,13.978,13.978,14.194,NA,14.768,15.461,15.318,15.175,NA,15.485,15.724,16.606,16.749,17.034,17.177,NA,17.415,17.558,17.986,20.15,18.961
"10018",2013-07-23 23:10:00,19.984,16.844,14.553,14.098,14.074,14.002,14.098,NA,14.625,15.485,15.414,15.223,NA,15.39,15.605,16.487,16.654,16.963,17.13,NA,17.368,17.51,17.915,20.269,18.937
"10019",2013-07-23 23:20:00,20.055,17.058,14.888,14.122,14.266,14.098,14.026,NA,14.505,15.414,15.414,15.318,NA,15.318,15.485,16.368,16.558,16.868,17.058,NA,17.296,17.439,17.867,20.365,18.937
"10020",2013-07-23 23:30:00,20.269,17.344,15.318,14.194,14.457,14.266,14.026,NA,14.385,15.27,15.342,15.366,NA,15.247,15.39,16.225,16.439,16.796,17.011,NA,17.249,17.391,17.796,20.436,18.913
"10021",2013-07-23 23:40:00,20.388,17.534,15.724,14.361,14.745,14.457,14.074,NA,14.266,15.127,15.223,15.366,NA,15.223,15.318,16.106,16.32,16.701,16.939,NA,17.201,17.32,17.748,20.531,18.889
"10022",2013-07-23 23:50:00,20.46,17.843,16.034,14.529,15.127,14.768,14.218,NA,14.194,14.96,15.079,15.294,NA,15.247,15.247,15.986,16.201,16.606,16.868,NA,17.13,17.249,17.701,20.674,18.889
"10023",2013-07-24 00:00:00,20.507,17.891,16.296,14.816,15.485,15.127,14.385,NA,14.146,14.84,14.936,15.151,NA,15.294,15.199,15.867,16.082,16.487,16.773,NA,17.082,17.201,17.653,20.746,18.866
"10024",2013-07-24 00:10:00,20.579,18.152,16.511,15.103,15.772,15.461,14.649,NA,14.17,14.721,14.792,15.031,NA,15.342,15.199,15.748,15.939,16.368,16.701,NA,17.034,17.13,17.605,20.889,18.842
"10025",2013-07-24 00:20:00,20.436,18.366,16.749,15.366,16.034,15.748,14.96,NA,14.242,14.601,14.673,14.888,NA,15.342,15.223,15.629,15.843,16.272,16.606,NA,16.963,17.082,17.558,21.008,18.866
"10026",2013-07-24 00:30:00,20.293,18.461,16.963,15.652,16.249,15.986,15.27,NA,14.361,14.481,14.553,14.768,NA,15.318,15.247,15.533,15.724,16.153,16.487,NA,16.892,17.011,17.486,21.127,18.842
"10027",2013-07-24 00:40:00,20.436,18.557,17.177,15.915,16.487,16.201,15.533,NA,14.553,14.385,14.433,14.649,NA,15.247,15.27,15.438,15.605,16.034,16.392,NA,16.796,16.963,17.439,21.175,18.842
"10028",2013-07-24 00:50:00,20.555,18.652,17.344,16.129,16.701,16.439,15.796,NA,14.792,14.29,14.337,14.529,NA,15.127,15.247,15.366,15.509,15.915,16.296,NA,16.725,16.892,17.368,21.318,18.842
"10029",2013-07-24 01:00:00,20.555,18.818,17.51,16.296,16.892,16.654,16.01,NA,15.055,14.242,14.266,14.433,NA,15.008,15.199,15.318,15.414,15.796,16.177,NA,16.63,16.844,17.32,21.413,18.842
"10030",2013-07-24 01:10:00,20.269,18.889,17.677,16.487,17.058,16.844,16.225,NA,15.318,14.242,14.218,14.337,NA,14.888,15.127,15.27,15.318,15.7,16.058,NA,16.534,16.796,17.249,21.533,18.842
"10031",2013-07-24 01:20:00,20.246,18.842,17.843,16.677,17.249,17.011,16.439,NA,15.557,14.29,14.218,14.266,NA,14.792,15.008,15.247,15.27,15.605,15.963,NA,16.439,16.725,17.177,21.628,18.842
"10032",2013-07-24 01:30:00,20.126,18.913,17.962,16.868,17.415,17.177,16.606,NA,15.772,14.385,14.266,14.218,NA,14.673,14.912,15.247,15.223,15.509,15.843,NA,16.32,16.654,17.13,21.676,18.889
"10033",2013-07-24 01:40:00,20.126,18.985,18.081,17.011,17.558,17.344,16.773,NA,15.986,14.529,14.361,14.242,NA,14.577,14.792,15.247,15.175,15.414,15.748,NA,16.225,16.582,17.058,21.748,18.889
"10034",2013-07-24 01:50:00,20.269,19.008,18.2,17.177,17.677,17.486,16.939,NA,16.153,14.697,14.481,14.266,NA,14.457,14.697,15.247,15.175,15.342,15.652,NA,16.129,16.511,17.011,21.772,18.913
"10035",2013-07-24 02:00:00,20.365,19.151,18.271,17.368,17.796,17.605,17.106,NA,16.344,14.912,14.673,14.361,NA,14.385,14.577,15.199,15.175,15.27,15.557,NA,16.01,16.439,16.963,21.772,18.985
"10036",2013-07-24 02:10:00,20.317,19.222,18.343,17.463,17.915,17.724,17.249,NA,16.511,15.127,14.888,14.505,NA,14.337,14.481,15.151,15.151,15.247,15.461,NA,15.915,16.344,16.892,21.819,18.985
"10037",2013-07-24 02:20:00,20.126,19.294,18.39,17.558,18.01,17.843,17.368,NA,16.654,15.318,15.079,14.673,NA,14.314,14.409,15.079,15.127,15.223,15.39,NA,15.796,16.272,16.844,21.843,18.985
"10038",2013-07-24 02:30:00,20.103,19.27,18.438,17.629,18.081,17.915,17.486,NA,16.82,15.533,15.294,14.864,NA,14.314,14.337,14.984,15.079,15.199,15.342,NA,15.7,16.177,16.796,21.891,19.032
"10039",2013-07-24 02:40:00,20.031,19.318,18.509,17.748,18.129,17.986,17.605,NA,16.963,15.7,15.461,15.055,NA,14.361,14.29,14.888,15.008,15.175,15.294,NA,15.629,16.082,16.725,21.939,19.056
"10040",2013-07-24 02:50:00,19.984,19.294,18.58,17.843,18.2,18.057,17.677,NA,17.082,15.867,15.652,15.223,NA,14.457,14.266,14.792,14.912,15.151,15.247,NA,15.533,15.986,16.654,21.963,19.08
"10041",2013-07-24 03:00:00,19.984,19.318,18.652,17.891,18.247,18.105,17.748,NA,17.201,16.034,15.796,15.414,NA,14.553,14.29,14.697,14.84,15.103,15.223,NA,15.461,15.891,16.582,21.987,19.127
"10042",2013-07-24 03:10:00,19.96,19.341,18.723,17.938,18.319,18.176,17.819,NA,17.296,16.177,15.963,15.581,NA,14.697,14.337,14.601,14.745,15.031,15.199,NA,15.414,15.796,16.511,22.011,19.175
"10043",2013-07-24 03:20:00,19.555,19.365,18.771,17.986,18.39,18.247,17.891,NA,17.391,16.32,16.129,15.724,NA,14.864,14.433,14.529,14.649,14.984,15.175,NA,15.366,15.7,16.415,22.034,19.175
"10044",2013-07-24 03:30:00,19.912,19.246,18.771,18.057,18.461,18.319,17.938,NA,17.486,16.463,16.249,15.867,NA,15.031,14.553,14.433,14.553,14.888,15.127,NA,15.318,15.605,16.344,22.058,19.199
"10045",2013-07-24 03:40:00,19.746,19.365,18.794,18.105,18.485,18.366,18.01,NA,17.534,16.582,16.392,16.01,NA,15.175,14.697,14.385,14.481,14.816,15.055,NA,15.294,15.533,16.249,22.034,19.222
"10046",2013-07-24 03:50:00,19.27,19.365,18.794,18.152,18.509,18.414,18.057,NA,17.605,16.701,16.511,16.129,NA,15.318,14.84,14.337,14.385,14.721,14.984,NA,15.247,15.438,16.177,21.987,19.222
"10047",2013-07-24 04:00:00,18.414,19.199,18.818,18.247,18.533,18.414,18.129,NA,17.653,16.796,16.63,16.272,NA,15.485,14.984,14.337,14.337,14.649,14.912,NA,15.223,15.366,16.082,21.987,19.246
"10048",2013-07-24 04:10:00,17.986,18.913,18.818,18.224,18.557,18.438,18.152,NA,17.724,16.915,16.725,16.392,NA,15.605,15.127,14.337,14.266,14.553,14.84,NA,15.175,15.318,15.986,21.987,19.27
"10049",2013-07-24 04:20:00,17.534,18.675,18.818,18.295,18.557,18.461,18.176,NA,17.772,16.987,16.82,16.487,NA,15.748,15.27,14.385,14.266,14.457,14.745,NA,15.127,15.247,15.915,21.939,19.27
"10050",2013-07-24 04:30:00,16.868,18.557,18.818,18.343,18.58,18.485,18.2,NA,17.843,17.058,16.915,16.582,NA,15.891,15.39,14.457,14.266,14.409,14.673,NA,15.031,15.199,15.819,21.891,19.27
"10051",2013-07-24 04:40:00,16.487,18.343,18.818,18.319,18.557,18.485,18.224,NA,17.891,17.13,16.987,16.677,NA,15.986,15.533,14.529,14.29,14.361,14.601,NA,14.984,15.151,15.724,21.843,19.246
"10052",2013-07-24 04:50:00,16.82,18.081,18.747,18.343,18.58,18.485,18.247,NA,17.915,17.201,17.058,16.749,NA,16.106,15.652,14.649,14.337,14.314,14.529,NA,14.912,15.127,15.652,21.724,19.222
"10053",2013-07-24 05:00:00,16.892,18.081,18.58,18.343,18.557,18.485,18.247,NA,17.938,17.249,17.106,16.82,NA,16.225,15.772,14.745,14.409,14.314,14.457,NA,14.84,15.079,15.581,21.604,19.199
"10054",2013-07-24 05:10:00,16.677,18.105,18.39,18.319,18.509,18.485,18.271,NA,17.962,17.296,17.177,16.892,NA,16.32,15.891,14.864,14.505,14.314,14.409,NA,14.745,15.031,15.509,21.461,19.151
"10055",2013-07-24 05:20:00,16.677,17.986,18.176,18.271,18.39,18.414,18.271,NA,17.986,17.368,17.225,16.939,NA,16.415,15.986,14.984,14.601,14.337,14.361,NA,14.673,14.984,15.438,21.318,19.103
"10056",2013-07-24 05:30:00,17.082,17.843,17.986,18.176,18.224,18.271,18.271,NA,17.986,17.415,17.296,16.987,NA,16.487,16.082,15.079,14.697,14.409,14.361,NA,14.601,14.936,15.39,21.27,19.032
"10057",2013-07-24 05:40:00,16.915,17.819,17.772,18.129,18.033,18.129,18.224,NA,18.01,17.463,17.344,17.058,NA,16.558,16.177,15.199,14.792,14.457,14.361,NA,14.553,14.888,15.342,21.223,18.961
"10058",2013-07-24 05:50:00,16.463,17.772,17.629,17.962,17.843,17.962,18.105,NA,18.01,17.486,17.391,17.106,NA,16.63,16.272,15.318,14.912,14.553,14.385,NA,14.505,14.816,15.294,21.223,18.889
"10059",2013-07-24 06:00:00,16.463,17.582,17.558,17.748,17.677,17.772,17.986,NA,18.01,17.534,17.415,17.153,NA,16.701,16.344,15.414,15.031,14.649,14.433,NA,14.457,14.768,15.27,21.223,18.842
"10060",2013-07-24 06:10:00,16.201,17.486,17.486,17.605,17.534,17.605,17.819,NA,18.01,17.558,17.463,17.201,NA,16.773,16.415,15.533,15.127,14.745,14.481,NA,14.457,14.697,15.247,21.199,18.842
"10061",2013-07-24 06:20:00,16.106,17.391,17.415,17.51,17.439,17.486,17.653,NA,17.938,17.582,17.486,17.249,NA,16.82,16.487,15.629,15.223,14.84,14.553,NA,14.481,14.649,15.27,21.175,18.842
"10062",2013-07-24 06:30:00,16.177,17.296,17.391,17.391,17.368,17.391,17.51,NA,17.843,17.605,17.51,17.272,NA,16.892,16.558,15.724,15.342,14.96,14.649,NA,14.529,14.601,15.247,21.175,18.842
"10063",2013-07-24 06:40:00,16.129,17.225,17.32,17.344,17.296,17.32,17.368,NA,17.724,17.629,17.534,17.296,NA,16.939,16.63,15.819,15.438,15.055,14.745,NA,14.577,14.577,15.223,21.151,18.889
"10064",2013-07-24 06:50:00,16.034,17.201,17.225,17.272,17.249,17.272,17.296,NA,17.605,17.629,17.558,17.344,NA,16.987,16.677,15.915,15.533,15.175,14.84,NA,14.649,14.553,15.223,21.127,18.913
"10065",2013-07-24 07:00:00,15.724,17.082,17.13,17.225,17.201,17.249,17.225,NA,17.463,17.653,17.558,17.368,NA,17.034,16.749,16.01,15.652,15.27,14.96,NA,14.745,14.553,15.199,21.127,18.937
"10066",2013-07-24 07:10:00,15.031,16.939,17.034,17.153,17.13,17.201,17.177,NA,17.368,17.629,17.582,17.391,NA,17.082,16.82,16.106,15.748,15.39,15.055,NA,14.84,14.553,15.175,21.127,18.913
"10067",2013-07-24 07:20:00,14.721,16.796,16.939,17.082,17.034,17.106,17.13,NA,17.272,17.605,17.558,17.415,NA,17.13,16.868,16.201,15.843,15.509,15.175,NA,14.96,14.577,15.151,21.151,18.913
"10068",2013-07-24 07:30:00,14.601,16.82,16.868,17.011,16.939,17.034,17.082,NA,17.225,17.558,17.534,17.415,NA,17.177,16.939,16.296,15.939,15.605,15.27,NA,15.079,14.625,15.103,21.151,18.913
"10069",2013-07-24 07:40:00,14.433,16.582,16.82,16.915,16.868,16.963,17.034,NA,17.177,17.463,17.486,17.415,NA,17.201,16.987,16.392,16.034,15.724,15.39,NA,15.175,14.673,15.055,21.175,18.937
"10070",2013-07-24 07:50:00,13.978,16.463,16.749,16.844,16.82,16.892,16.963,NA,17.153,17.368,17.415,17.391,NA,17.249,17.034,16.463,16.129,15.843,15.509,NA,15.294,14.768,15.079,21.175,18.961
"10071",2013-07-24 08:00:00,13.93,16.32,16.654,16.773,16.773,16.844,16.892,NA,17.13,17.296,17.32,17.344,NA,17.249,17.082,16.558,16.201,15.939,15.629,NA,15.414,14.84,15.079,21.151,18.961
"10072",2013-07-24 08:10:00,14.002,16.177,16.487,16.725,16.701,16.82,16.844,NA,17.082,17.225,17.225,17.272,NA,17.32,17.13,16.63,16.296,16.034,15.748,NA,15.533,14.936,15.031,21.199,18.961
"10073",2013-07-24 08:20:00,13.786,15.963,16.344,16.677,16.63,16.749,16.796,NA,17.058,17.153,17.153,17.225,NA,17.32,17.177,16.725,16.368,16.153,15.867,NA,15.676,15.055,15.031,21.294,18.985
"10074",2013-07-24 08:30:00,13.714,15.891,16.225,16.558,16.511,16.677,16.773,NA,17.011,17.106,17.106,17.153,NA,17.32,17.225,16.796,16.463,16.249,15.963,NA,15.796,15.151,15.103,21.342,19.032
"10075",2013-07-24 08:40:00,13.642,15.819,16.082,16.487,16.392,16.582,16.725,NA,16.963,17.082,17.082,17.082,NA,17.32,17.272,16.868,16.558,16.344,16.082,NA,15.986,15.27,15.151,21.39,19.08
"10076",2013-07-24 08:50:00,13.473,15.605,15.939,16.368,16.272,16.487,16.677,NA,16.939,17.082,17.058,17.058,NA,17.272,17.296,16.963,16.63,16.463,16.201,NA,16.106,15.414,15.247,21.413,19.127
"10077",2013-07-24 09:00:00,13.353,15.557,15.819,16.225,16.153,16.415,16.582,NA,16.939,17.082,17.034,17.034,NA,17.249,17.32,17.034,16.725,16.558,16.32,NA,16.225,15.533,15.342,21.461,19.222
"10078",2013-07-24 09:10:00,13.353,15.461,15.7,16.153,16.034,16.368,16.511,NA,16.915,17.058,17.034,17.011,NA,17.201,17.32,17.106,16.796,16.654,16.415,NA,16.344,15.676,15.461,21.485,19.294
"10079",2013-07-24 09:20:00,13.305,15.223,15.581,16.034,15.915,16.296,16.415,NA,16.892,17.058,17.034,17.011,NA,17.153,17.296,17.177,17.082,16.749,16.534,NA,16.487,15.819,15.605,21.533,19.365
"10080",2013-07-24 09:30:00,13.064,15.103,15.485,15.915,15.819,16.201,16.344,NA,16.844,17.058,17.034,17.034,NA,17.13,17.272,17.272,16.987,16.868,16.654,NA,16.63,15.963,15.772,21.604,19.508
"10081",2013-07-24 09:40:00,12.727,15.867,15.366,15.819,15.724,16.082,16.249,NA,16.82,17.058,17.034,17.034,NA,17.106,17.272,17.32,17.058,16.963,16.796,NA,16.773,16.106,15.939,21.676,19.603
"10082",2013-07-24 09:50:00,12.775,15.724,15.27,15.772,15.629,16.249,16.177,NA,16.749,17.082,17.034,17.034,NA,17.106,17.249,17.391,17.13,17.058,16.915,NA,16.915,16.249,16.106,21.748,19.722
"10083",2013-07-24 10:00:00,12.823,15.605,15.175,15.676,15.533,15.939,16.082,NA,16.701,17.082,17.058,17.034,NA,17.106,17.249,17.439,17.201,17.177,17.034,NA,17.058,16.415,16.296,21.843,19.841
"10084",2013-07-24 10:10:00,12.992,15.461,15.079,15.557,15.461,15.963,16.034,NA,16.63,17.106,17.082,17.058,NA,17.106,17.249,17.486,17.272,17.272,17.177,NA,17.225,16.558,16.463,21.939,19.984
"10085",2013-07-24 10:20:00,12.92,15.342,14.96,15.509,15.366,15.772,15.963,NA,16.582,17.13,17.082,17.082,NA,17.13,17.272,17.51,17.32,17.368,17.296,NA,17.391,16.725,16.654,22.034,20.079
"10086",2013-07-24 10:30:00,12.823,15.199,14.864,15.39,15.294,15.7,15.891,NA,16.534,17.13,17.106,17.13,NA,17.153,17.296,17.558,17.391,17.463,17.415,NA,17.486,16.892,16.844,22.154,20.222
"10087",2013-07-24 10:40:00,13.088,15.031,14.792,15.366,15.199,15.629,15.843,NA,16.487,17.153,17.13,17.153,NA,17.201,17.32,17.582,17.415,17.558,17.534,NA,17.605,17.058,17.034,22.25,20.341
"10088",2013-07-24 10:50:00,13.04,15.008,14.721,15.27,15.151,15.557,15.772,NA,16.487,17.153,17.153,17.177,NA,17.225,17.368,17.582,17.463,17.653,17.653,NA,17.748,17.225,17.249,22.369,20.46
"10089",2013-07-24 11:00:00,13.425,14.84,14.649,15.247,15.079,15.533,15.7,NA,16.415,17.153,17.153,17.225,NA,17.272,17.415,17.629,17.486,17.748,17.772,NA,17.867,17.368,17.415,22.513,20.579
"10090",2013-07-24 11:10:00,13.377,14.792,14.625,15.175,15.008,15.7,15.652,NA,16.368,17.177,17.177,17.249,NA,17.32,17.463,17.653,17.534,17.819,17.867,NA,17.986,17.534,17.582,22.609,20.698
"10091",2013-07-24 11:20:00,12.992,14.768,14.601,15.151,14.96,15.772,15.581,NA,16.344,17.177,17.177,17.272,NA,17.391,17.51,17.701,17.558,17.891,17.986,NA,18.105,17.701,17.772,22.753,20.841
"10092",2013-07-24 11:30:00,12.896,14.649,14.912,15.127,14.936,15.509,15.533,NA,16.32,17.201,17.201,17.296,NA,17.463,17.582,17.748,17.605,17.938,18.081,NA,18.224,17.843,17.938,22.896,20.984
"10093",2013-07-24 11:40:00,13.209,14.529,14.505,15.079,14.888,15.318,15.485,NA,16.272,17.225,17.225,17.32,NA,17.51,17.653,17.796,17.653,18.01,18.176,NA,18.319,18.01,18.081,23.016,21.127
"10094",2013-07-24 11:50:00,13.329,14.529,14.505,15.008,14.936,15.27,15.438,NA,16.249,17.249,17.249,17.368,NA,17.558,17.701,17.867,17.701,18.057,18.271,NA,18.414,18.152,18.271,23.136,21.318
"10095",2013-07-24 12:00:00,13.618,14.457,14.553,15.008,14.96,15.652,15.39,NA,16.225,17.272,17.272,17.391,NA,17.629,17.772,17.915,17.772,18.105,18.319,NA,18.509,18.271,18.414,23.256,21.461
"10096",2013-07-24 12:10:00,14.337,14.457,14.577,14.984,14.912,15.605,15.366,NA,16.177,17.296,17.296,17.415,NA,17.677,17.843,17.986,17.843,18.176,18.366,NA,18.58,18.414,18.557,23.376,21.604
"10097",2013-07-24 12:20:00,15.772,14.649,14.553,14.96,14.96,15.294,15.366,NA,16.177,17.32,17.296,17.463,NA,17.724,17.891,18.057,17.891,18.247,18.414,NA,18.652,18.533,18.723,23.521,21.748
"10098",2013-07-24 12:30:00,17.391,15.127,14.529,14.96,15.127,15.318,15.342,NA,16.177,17.32,17.32,17.51,NA,17.772,17.962,18.129,17.962,18.319,18.485,NA,18.747,18.652,18.866,23.641,21.867
"10099",2013-07-24 12:40:00,18.652,15.748,14.553,14.96,15.031,15.294,15.366,NA,16.177,17.344,17.32,17.534,NA,17.843,18.01,18.2,18.033,18.39,18.557,NA,18.794,18.771,19.008,23.761,21.939
"10100",2013-07-24 12:50:00,19.318,16.225,14.601,14.984,15.008,15.294,15.39,NA,16.177,17.32,17.32,17.534,NA,17.891,18.057,18.271,18.129,18.461,18.628,NA,18.842,18.889,19.151,23.905,22.034
"10101",2013-07-24 13:00:00,19.508,16.677,14.673,14.984,15.079,15.294,15.414,NA,16.177,17.344,17.32,17.558,NA,17.938,18.105,18.343,18.2,18.533,18.699,NA,18.913,18.985,19.294,24.05,22.106
"10102",2013-07-24 13:10:00,19.532,16.963,14.84,14.984,15.103,15.318,15.438,NA,16.249,17.344,17.32,17.582,NA,18.01,18.152,18.438,18.295,18.604,18.747,NA,18.961,19.103,19.436,24.171,22.178
"10103",2013-07-24 13:20:00,18.271,17.153,15.175,15.008,15.199,15.318,15.438,NA,16.272,17.32,17.32,17.605,NA,18.057,18.224,18.509,18.39,18.675,18.794,NA,19.032,19.199,19.532,24.291,22.178
"10104",2013-07-24 13:30:00,17.058,17.058,15.629,15.031,15.342,15.414,15.461,NA,16.32,17.296,17.32,17.605,NA,18.105,18.247,18.557,18.461,18.723,18.794,NA,19.056,19.27,19.651,24.436,22.25
"10105",2013-07-24 13:40:00,17.034,16.749,16.082,15.151,15.605,15.605,15.461,NA,16.296,17.272,17.296,17.582,NA,18.129,18.271,18.628,18.533,18.794,18.842,NA,19.103,19.365,19.746,24.557,22.417
"10106",2013-07-24 13:50:00,16.892,16.796,16.487,15.27,15.986,15.843,15.557,NA,16.344,17.249,17.272,17.582,NA,18.152,18.295,18.652,18.58,18.866,18.913,NA,19.151,19.413,19.865,24.677,22.393
"10107",2013-07-24 14:00:00,17.153,16.796,16.82,15.509,16.344,16.129,15.652,NA,16.32,17.225,17.249,17.558,NA,18.152,18.319,18.699,18.652,18.937,18.961,NA,19.199,19.436,19.936,24.823,22.537
"10108",2013-07-24 14:10:00,17.011,16.796,17.082,15.843,16.773,16.511,15.915,NA,16.368,17.201,17.201,17.558,NA,18.152,18.319,18.747,18.699,18.985,19.032,NA,19.246,19.484,20.007,24.944,22.633
"10109",2013-07-24 14:20:00,16.415,16.915,17.177,16.106,17.13,16.844,16.201,NA,16.392,17.177,17.177,17.534,NA,18.152,18.319,18.794,18.771,19.032,19.08,NA,19.318,19.532,20.103,25.04,22.609
"10110",2013-07-24 14:30:00,15.533,16.654,17.153,16.368,17.32,17.177,16.558,NA,16.463,17.177,17.153,17.534,NA,18.152,18.319,18.842,18.818,19.08,19.151,NA,19.365,19.579,20.174,25.162,22.753
"10111",2013-07-24 14:40:00,15.557,16.392,17.13,16.654,17.582,17.415,16.915,NA,16.63,17.153,17.13,17.558,NA,18.152,18.319,18.889,18.842,19.103,19.199,NA,19.413,19.627,20.246,25.283,22.896
"10112",2013-07-24 14:50:00,15.581,16.225,17.13,16.868,17.51,17.51,17.225,NA,16.796,17.082,17.106,17.486,NA,18.105,18.295,18.913,18.889,19.127,19.222,NA,19.46,19.674,20.293,25.404,23.064
"10113",2013-07-24 15:00:00,15.39,16.296,17.153,16.963,17.439,17.51,17.463,NA,17.034,17.011,17.034,17.439,NA,18.057,18.247,18.913,18.937,19.151,19.27,NA,19.508,19.698,20.341,25.501,23.256
"10114",2013-07-24 15:10:00,15.318,16.272,17.177,17.011,17.415,17.486,17.605,NA,17.272,16.963,16.987,17.415,NA,18.01,18.2,18.913,18.961,19.175,19.318,NA,19.555,19.746,20.365,25.623,23.256
"10115",2013-07-24 15:20:00,15.509,16.129,17.082,17.058,17.415,17.486,17.653,NA,17.51,16.892,16.939,17.368,NA,17.938,18.129,18.889,18.985,19.199,19.318,NA,19.603,19.793,20.412,25.695,23.424
"10116",2013-07-24 15:30:00,15.986,16.106,16.892,17.106,17.486,17.486,17.653,NA,17.701,16.868,16.892,17.272,NA,17.867,18.057,18.842,18.985,19.222,19.341,NA,19.603,19.793,20.412,25.744,23.545
"10117",2013-07-24 15:40:00,17.51,16.177,16.725,17.106,17.32,17.415,17.605,NA,17.819,16.892,16.868,17.201,NA,17.796,17.986,18.794,19.008,19.222,19.365,NA,19.627,19.817,20.412,25.841,23.665
"10118",2013-07-24 15:50:00,18.438,16.677,16.606,17.034,17.106,17.32,17.605,NA,17.867,16.987,16.915,17.153,NA,17.701,17.891,18.747,18.985,19.199,19.365,NA,19.651,19.841,20.436,25.914,23.833
"10119",2013-07-24 16:00:00,16.201,17.106,16.511,16.939,16.939,17.153,17.558,NA,17.843,17.13,17.011,17.106,NA,17.582,17.796,18.675,18.937,19.199,19.365,NA,19.674,19.841,20.436,25.914,23.737
"10120",2013-07-24 16:10:00,14.912,16.534,16.392,16.796,16.796,16.987,17.415,NA,17.796,17.296,17.153,17.106,NA,17.486,17.701,18.604,18.889,19.151,19.365,NA,19.698,19.841,20.412,25.987,23.954
"10121",2013-07-24 16:20:00,14.792,16.129,16.32,16.677,16.677,16.868,17.272,NA,17.772,17.463,17.32,17.177,NA,17.391,17.605,18.533,18.842,19.127,19.341,NA,19.698,19.841,20.412,26.036,24.122
"10122",2013-07-24 16:30:00,15.151,15.963,16.368,16.582,16.558,16.725,17.106,NA,17.701,17.629,17.486,17.296,NA,17.296,17.51,18.461,18.771,19.056,19.318,NA,19.698,19.841,20.412,26.085,24.074
"10123",2013-07-24 16:40:00,14.649,16.01,16.558,16.511,16.463,16.582,16.963,NA,17.629,17.724,17.629,17.415,NA,17.225,17.415,18.366,18.675,19.008,19.294,NA,19.698,19.817,20.388,26.134,24.098
"10124",2013-07-24 16:50:00,14.218,15.891,16.773,16.439,16.463,16.511,16.82,NA,17.51,17.796,17.724,17.534,NA,17.32,17.32,18.295,18.58,18.937,19.222,NA,19.674,19.793,20.365,26.158,24.074
"10125",2013-07-24 17:00:00,14.649,15.748,16.701,16.439,16.582,16.511,16.677,NA,17.344,17.796,17.772,17.653,NA,17.368,17.249,18.152,18.461,18.842,19.175,NA,19.651,19.77,20.365,26.207,23.93
"10126",2013-07-24 17:10:00,14.721,15.676,16.439,16.463,16.725,16.63,16.558,NA,17.201,17.772,17.772,17.701,NA,17.368,17.201,18.057,18.343,18.747,19.103,NA,19.603,19.746,20.317,26.207,23.833
"10127",2013-07-24 17:20:00,14.361,15.7,16.201,16.511,16.654,16.725,16.534,NA,17.058,17.724,17.748,17.724,NA,17.415,17.177,17.938,18.224,18.652,19.032,NA,19.532,19.698,20.269,26.109,23.641
"10128",2013-07-24 17:30:00,14.266,15.629,16.058,16.463,16.463,16.63,16.606,NA,16.915,17.677,17.701,17.724,NA,17.439,17.177,17.819,18.081,18.557,18.937,NA,19.389,19.651,20.198,26.036,23.352
"10129",2013-07-24 17:40:00,14.074,15.438,15.915,16.368,16.272,16.463,16.677,NA,16.773,17.605,17.629,17.701,NA,17.534,17.249,17.701,17.962,18.438,18.842,NA,19.318,19.603,20.15,25.914,23.16
"10130",2013-07-24 17:50:00,14.098,15.27,15.724,16.225,16.106,16.272,16.63,NA,16.701,17.486,17.558,17.653,NA,17.605,17.32,17.605,17.843,18.319,18.723,NA,19.246,19.555,20.103,25.768,22.896
"10131",2013-07-24 18:00:00,13.834,15.223,15.652,16.129,15.963,16.129,16.463,NA,16.701,17.368,17.463,17.582,NA,17.653,17.391,17.51,17.724,18.224,18.628,NA,19.175,19.508,20.055,24.388,22.657
"10132",2013-07-24 18:10:00,13.666,15.127,15.581,15.986,15.796,15.963,16.32,NA,16.749,17.249,17.32,17.486,NA,17.677,17.486,17.439,17.605,18.081,18.533,NA,19.08,19.436,20.007,23.593,21.581
"10133",2013-07-24 18:20:00,13.762,15.031,15.485,15.867,15.7,15.843,16.153,NA,16.725,17.106,17.201,17.391,NA,17.677,17.534,17.368,17.51,17.986,18.414,NA,18.961,19.365,19.96,23.232,20.031
"10134",2013-07-24 18:30:00,14.17,14.888,15.39,15.748,15.629,15.724,16.01,NA,16.63,16.987,17.082,17.272,NA,17.653,17.558,17.344,17.439,17.867,18.295,NA,18.866,19.294,19.936,23.136,19.603
"10135",2013-07-24 18:40:00,14.433,14.96,15.27,15.652,15.533,15.652,15.867,NA,16.511,16.868,16.939,17.177,NA,17.605,17.582,17.344,17.368,17.772,18.2,NA,18.771,19.222,19.865,23.16,19.436
"10136",2013-07-24 18:50:00,13.762,14.984,15.151,15.557,15.438,15.557,15.772,NA,16.368,16.796,16.844,17.034,NA,17.558,17.558,17.368,17.32,17.677,18.081,NA,18.652,19.127,19.793,23.16,19.294
"10137",2013-07-24 19:00:00,14.337,14.792,15.031,15.438,15.318,15.461,15.676,NA,16.225,16.773,16.773,16.915,NA,17.463,17.534,17.415,17.296,17.582,17.962,NA,18.557,19.056,19.722,23.16,19.246
"10138",2013-07-24 19:10:00,15.294,14.745,14.936,15.342,15.199,15.318,15.581,NA,16.106,16.773,16.749,16.82,NA,17.368,17.486,17.463,17.32,17.51,17.843,NA,18.438,18.961,19.651,23.112,19.175
"10139",2013-07-24 19:20:00,16.654,15.079,14.864,15.27,15.079,15.199,15.485,NA,15.963,16.749,16.725,16.749,NA,17.272,17.415,17.51,17.32,17.439,17.748,NA,18.319,18.866,19.579,23.04,19.175
"10140",2013-07-24 19:30:00,17.486,15.605,14.84,15.175,14.984,15.079,15.366,NA,15.867,16.654,16.701,16.725,NA,17.153,17.32,17.51,17.368,17.391,17.653,NA,18.2,18.747,19.484,22.968,19.175
"10141",2013-07-24 19:40:00,17.034,16.058,14.816,15.079,14.888,14.984,15.247,NA,15.772,16.558,16.606,16.701,NA,17.034,17.225,17.534,17.391,17.368,17.582,NA,18.081,18.652,19.413,22.872,19.175
"10142",2013-07-24 19:50:00,15.27,16.034,14.745,14.96,14.864,14.912,15.127,NA,15.676,16.439,16.511,16.654,NA,16.939,17.13,17.51,17.415,17.368,17.51,NA,17.962,18.557,19.318,22.705,19.151
"10143",2013-07-24 20:00:00,14.529,15.414,14.745,14.912,14.816,14.864,15.031,NA,15.557,16.296,16.392,16.558,NA,16.844,17.011,17.486,17.415,17.391,17.463,NA,17.867,18.438,19.222,22.537,19.151
"10144",2013-07-24 20:10:00,15.008,15.103,14.888,14.864,14.768,14.816,14.936,NA,15.438,16.177,16.249,16.463,NA,16.796,16.915,17.463,17.415,17.415,17.439,NA,17.748,18.319,19.151,22.202,19.175
"10145",2013-07-24 20:20:00,15.342,15.127,15.199,14.816,14.745,14.768,14.888,NA,15.318,16.058,16.129,16.344,NA,16.749,16.82,17.391,17.391,17.415,17.415,NA,17.677,18.224,19.056,21.748,19.175
"10146",2013-07-24 20:30:00,14.96,15.342,15.509,14.792,14.864,14.768,14.84,NA,15.223,15.939,16.01,16.225,NA,16.701,16.749,17.32,17.368,17.415,17.415,NA,17.605,18.105,18.961,21.342,19.151
"10147",2013-07-24 20:40:00,14.649,15.199,15.629,14.864,15.079,14.888,14.792,NA,15.127,15.843,15.915,16.106,NA,16.63,16.701,17.249,17.32,17.415,17.415,NA,17.558,17.986,18.842,20.936,19.199
"10148",2013-07-24 20:50:00,14.17,15.055,15.509,14.984,15.342,15.103,14.768,NA,15.055,15.748,15.796,15.986,NA,16.534,16.654,17.153,17.249,17.391,17.415,NA,17.51,17.867,18.747,20.627,19.222
"10149",2013-07-24 21:00:00,13.882,14.888,15.294,15.103,15.485,15.318,14.864,NA,14.984,15.629,15.7,15.891,NA,16.439,16.582,17.058,17.177,17.368,17.415,NA,17.486,17.772,18.652,20.341,19.27
"10150",2013-07-24 21:10:00,13.497,14.768,15.175,15.223,15.438,15.414,15.031,NA,14.936,15.533,15.581,15.772,NA,16.344,16.511,16.963,17.082,17.32,17.415,NA,17.486,17.677,18.533,20.103,19.318
"10151",2013-07-24 21:20:00,13.594,14.553,15.175,15.247,15.27,15.366,15.223,NA,14.912,15.414,15.485,15.676,NA,16.225,16.415,16.892,17.011,17.272,17.391,NA,17.463,17.582,18.438,19.936,19.341
"10152",2013-07-24 21:30:00,13.882,14.505,15.127,15.223,15.175,15.223,15.342,NA,14.936,15.318,15.366,15.581,NA,16.106,16.32,16.796,16.915,17.201,17.344,NA,17.463,17.51,18.319,19.793,19.341
"10153",2013-07-24 21:40:00,14.529,14.553,15.031,15.175,15.151,15.151,15.318,NA,15.031,15.223,15.27,15.461,NA,16.01,16.225,16.749,16.82,17.13,17.32,NA,17.463,17.439,18.224,19.698,19.365
"10154",2013-07-24 21:50:00,16.177,14.673,14.888,15.127,15.103,15.127,15.223,NA,15.175,15.151,15.175,15.366,NA,15.915,16.106,16.677,16.749,17.034,17.272,NA,17.439,17.368,18.105,19.651,19.341
"10155",2013-07-24 22:00:00,18.176,15.199,14.745,15.079,15.008,15.079,15.151,NA,15.318,15.079,15.103,15.27,NA,15.796,16.01,16.606,16.677,16.963,17.201,NA,17.415,17.32,18.01,19.651,19.318
"10156",2013-07-24 22:10:00,19.246,15.986,14.577,15.008,14.888,14.984,15.103,NA,15.342,15.031,15.031,15.175,NA,15.7,15.891,16.558,16.606,16.868,17.13,NA,17.391,17.296,17.891,19.627,19.294
"10157",2013-07-24 22:20:00,19.722,16.558,14.481,14.912,14.745,14.864,15.055,NA,15.294,14.984,14.984,15.103,NA,15.605,15.796,16.463,16.558,16.796,17.058,NA,17.344,17.272,17.796,19.627,19.27
"10158",2013-07-24 22:30:00,19.912,16.749,14.457,14.816,14.601,14.721,14.96,NA,15.223,15.008,14.96,15.031,NA,15.509,15.7,16.392,16.487,16.725,16.963,NA,17.296,17.272,17.701,19.651,19.27
"10159",2013-07-24 22:40:00,19.888,16.963,14.553,14.721,14.505,14.577,14.864,NA,15.175,15.079,14.984,15.008,NA,15.414,15.605,16.296,16.415,16.654,16.892,NA,17.225,17.249,17.629,19.722,19.27
"10160",2013-07-24 22:50:00,19.817,17.225,14.84,14.601,14.457,14.481,14.745,NA,15.127,15.175,15.031,14.984,NA,15.318,15.509,16.177,16.32,16.582,16.82,NA,17.177,17.225,17.558,19.865,19.246
"10161",2013-07-24 23:00:00,19.793,17.415,15.27,14.553,14.505,14.457,14.601,NA,15.079,15.247,15.127,14.984,NA,15.223,15.414,16.106,16.225,16.534,16.749,NA,17.082,17.201,17.486,19.984,19.222
"10162",2013-07-24 23:10:00,19.77,17.51,15.724,14.553,14.745,14.529,14.505,NA,14.984,15.27,15.199,15.055,NA,15.175,15.318,15.986,16.129,16.463,16.677,NA,17.011,17.153,17.439,20.031,19.199
"10163",2013-07-24 23:20:00,19.817,17.677,16.082,14.673,15.079,14.768,14.457,NA,14.888,15.27,15.223,15.127,NA,15.103,15.223,15.915,16.034,16.368,16.606,NA,16.939,17.13,17.391,20.007,19.175
"10164",2013-07-24 23:30:00,19.96,17.796,16.344,14.864,15.461,15.103,14.505,NA,14.768,15.223,15.199,15.175,NA,15.055,15.151,15.796,15.939,16.296,16.534,NA,16.868,17.082,17.368,20.055,19.151
"10165",2013-07-24 23:40:00,20.174,17.938,16.582,15.079,15.796,15.461,14.673,NA,14.649,15.175,15.175,15.199,NA,15.055,15.103,15.724,15.867,16.201,16.463,NA,16.796,17.034,17.344,20.126,19.127
"10166",2013-07-24 23:50:00,20.365,18.129,16.82,15.39,16.082,15.748,14.96,NA,14.577,15.127,15.127,15.175,NA,15.079,15.031,15.629,15.772,16.106,16.392,NA,16.725,16.963,17.32,20.222,19.103
"10167",2013-07-25 00:00:00,20.412,18.366,17.011,15.676,16.32,16.01,15.27,NA,14.577,15.055,15.079,15.127,NA,15.103,15.008,15.533,15.676,16.034,16.32,NA,16.654,16.915,17.272,20.317,19.08
"10168",2013-07-25 00:10:00,20.484,18.485,17.153,15.915,16.534,16.249,15.581,NA,14.673,14.984,15.008,15.079,NA,15.151,15.008,15.438,15.581,15.939,16.225,NA,16.582,16.844,17.249,20.436,19.08
"10169",2013-07-25 00:20:00,20.555,18.58,17.296,16.106,16.725,16.463,15.819,NA,14.84,14.888,14.936,15.031,NA,15.175,15.031,15.366,15.485,15.843,16.153,NA,16.511,16.773,17.225,20.507,19.056
"10170",2013-07-25 00:30:00,20.65,18.771,17.439,16.296,16.868,16.654,16.058,NA,15.103,14.792,14.84,14.984,NA,15.175,15.055,15.27,15.39,15.748,16.058,NA,16.439,16.701,17.177,20.603,19.056
"10171",2013-07-25 00:40:00,20.627,18.842,17.582,16.511,17.034,16.82,16.272,NA,15.366,14.697,14.745,14.888,NA,15.151,15.079,15.199,15.318,15.652,15.963,NA,16.368,16.63,17.13,20.746,19.032
"10172",2013-07-25 00:50:00,20.46,18.961,17.724,16.654,17.177,16.963,16.439,NA,15.605,14.649,14.649,14.816,NA,15.127,15.103,15.151,15.223,15.581,15.891,NA,16.272,16.558,17.082,20.841,19.032
"10173",2013-07-25 01:00:00,20.436,18.985,17.867,16.82,17.32,17.106,16.606,NA,15.796,14.625,14.601,14.721,NA,15.079,15.079,15.103,15.151,15.485,15.796,NA,16.201,16.487,17.034,20.96,19.032
"10174",2013-07-25 01:10:00,20.365,19.103,18.033,16.963,17.439,17.249,16.749,NA,16.01,14.697,14.601,14.649,NA,15.031,15.055,15.079,15.103,15.39,15.7,NA,16.106,16.415,16.963,21.127,19.056
"10175",2013-07-25 01:20:00,20.341,19.127,18.152,17.106,17.582,17.391,16.892,NA,16.177,14.816,14.649,14.601,NA,14.96,15.031,15.055,15.031,15.318,15.629,NA,16.034,16.344,16.892,21.27,19.056
"10176",2013-07-25 01:30:00,20.341,19.175,18.271,17.177,17.724,17.51,17.034,NA,16.344,14.984,14.768,14.601,NA,14.888,14.984,15.055,15.008,15.247,15.533,NA,15.939,16.272,16.844,21.342,19.056
"10177",2013-07-25 01:40:00,20.365,19.27,18.366,17.368,17.843,17.653,17.153,NA,16.487,15.199,14.96,14.673,NA,14.816,14.912,15.079,14.984,15.175,15.438,NA,15.843,16.201,16.773,21.485,19.08
"10178",2013-07-25 01:50:00,20.531,19.294,18.461,17.51,17.962,17.772,17.296,NA,16.63,15.39,15.151,14.792,NA,14.721,14.864,15.079,14.984,15.103,15.366,NA,15.772,16.129,16.701,21.581,19.103
"10179",2013-07-25 02:00:00,20.698,19.436,18.533,17.629,18.081,17.891,17.415,NA,16.749,15.581,15.342,14.936,NA,14.673,14.792,15.055,14.984,15.055,15.294,NA,15.676,16.058,16.63,21.652,19.151
"10180",2013-07-25 02:10:00,20.317,19.484,18.58,17.772,18.152,17.986,17.534,NA,16.868,15.748,15.509,15.127,NA,14.649,14.697,15.031,14.984,15.031,15.223,NA,15.605,15.986,16.558,21.748,19.199
"10181",2013-07-25 02:20:00,19.389,19.508,18.652,17.843,18.224,18.057,17.653,NA,16.987,15.915,15.7,15.294,NA,14.649,14.649,15.008,14.96,15.008,15.151,NA,15.509,15.891,16.511,21.748,19.222
"10182",2013-07-25 02:30:00,19.222,19.175,18.699,17.891,18.295,18.129,17.748,NA,17.106,16.058,15.843,15.461,NA,14.721,14.601,14.96,14.936,15.008,15.103,NA,15.438,15.819,16.439,21.843,19.27
"10183",2013-07-25 02:40:00,19.08,19.056,18.747,17.962,18.366,18.2,17.819,NA,17.225,16.177,15.986,15.629,NA,14.816,14.577,14.912,14.912,14.984,15.079,NA,15.366,15.748,16.368,21.867,19.27
"10184",2013-07-25 02:50:00,19.508,19.032,18.818,18.033,18.414,18.271,17.891,NA,17.344,16.296,16.106,15.748,NA,14.96,14.625,14.864,14.888,14.984,15.031,NA,15.294,15.652,16.296,21.891,19.294
"10185",2013-07-25 03:00:00,19.46,19.151,18.889,18.105,18.461,18.319,17.962,NA,17.439,16.415,16.225,15.891,NA,15.103,14.697,14.792,14.84,14.96,15.031,NA,15.223,15.581,16.225,21.939,19.365
"10186",2013-07-25 03:10:00,19.413,19.175,18.913,18.176,18.509,18.366,18.033,NA,17.51,16.534,16.344,16.01,NA,15.247,14.792,14.745,14.792,14.936,15.008,NA,15.175,15.509,16.153,22.034,19.413
"10187",2013-07-25 03:20:00,19.389,19.103,18.794,18.2,18.58,18.438,18.081,NA,17.582,16.63,16.463,16.106,NA,15.39,14.912,14.673,14.721,14.888,14.984,NA,15.151,15.414,16.082,22.011,19.436
"10188",2013-07-25 03:30:00,18.723,19.127,18.699,18.271,18.604,18.485,18.129,NA,17.653,16.749,16.558,16.225,NA,15.533,15.055,14.625,14.649,14.864,14.96,NA,15.103,15.342,15.986,22.011,19.436
"10189",2013-07-25 03:40:00,18.01,18.961,18.628,18.319,18.557,18.509,18.176,NA,17.724,16.844,16.677,16.32,NA,15.652,15.175,14.601,14.601,14.816,14.936,NA,15.079,15.27,15.915,22.082,19.484
"10190",2013-07-25 03:50:00,17.439,18.723,18.628,18.295,18.461,18.438,18.247,NA,17.772,16.939,16.773,16.415,NA,15.772,15.318,14.577,14.553,14.745,14.912,NA,15.055,15.199,15.843,22.106,19.484
"10191",2013-07-25 04:00:00,17.629,18.414,18.628,18.295,18.414,18.366,18.271,NA,17.819,17.034,16.868,16.534,NA,15.867,15.438,14.601,14.505,14.697,14.864,NA,15.031,15.127,15.772,22.13,19.508
"10192",2013-07-25 04:10:00,18.295,18.343,18.628,18.247,18.39,18.319,18.224,NA,17.867,17.106,16.939,16.63,NA,15.986,15.557,14.673,14.505,14.649,14.816,NA,15.008,15.079,15.676,22.106,19.555
"10193",2013-07-25 04:20:00,18.271,18.509,18.604,18.224,18.39,18.295,18.176,NA,17.938,17.177,17.034,16.701,NA,16.082,15.652,14.745,14.505,14.577,14.768,NA,14.984,15.031,15.605,22.154,19.579
"10194",2013-07-25 04:30:00,18.39,18.557,18.509,18.2,18.39,18.295,18.129,NA,17.962,17.225,17.082,16.773,NA,16.177,15.748,14.84,14.553,14.553,14.721,NA,14.936,14.984,15.533,22.154,19.579
"10195",2013-07-25 04:40:00,18.889,18.485,18.319,18.2,18.366,18.295,18.105,NA,17.962,17.296,17.153,16.844,NA,16.249,15.843,14.936,14.601,14.529,14.649,NA,14.912,14.96,15.461,22.13,19.603
"10196",2013-07-25 04:50:00,18.557,18.628,18.129,18.2,18.295,18.271,18.081,NA,17.915,17.344,17.201,16.915,NA,16.344,15.939,15.031,14.673,14.505,14.601,NA,14.864,14.936,15.39,22.058,19.603
"10197",2013-07-25 05:00:00,17.439,18.652,18.01,18.081,18.152,18.176,18.081,NA,17.891,17.391,17.272,16.987,NA,16.439,16.034,15.127,14.768,14.529,14.577,NA,14.816,14.888,15.318,22.058,19.603
"10198",2013-07-25 05:10:00,16.939,18.271,17.986,18.01,17.986,18.057,18.057,NA,17.867,17.439,17.32,17.034,NA,16.511,16.129,15.223,14.864,14.577,14.553,NA,14.768,14.864,15.247,22.082,19.627
"10199",2013-07-25 05:20:00,17.296,18.033,18.01,17.891,17.867,17.891,18.01,NA,17.843,17.486,17.368,17.082,NA,16.582,16.201,15.318,14.936,14.649,14.553,NA,14.721,14.84,15.199,22.082,19.651
"10200",2013-07-25 05:30:00,17.082,18.081,18.033,17.819,17.819,17.796,17.891,NA,17.843,17.51,17.415,17.13,NA,16.654,16.296,15.414,15.031,14.697,14.553,NA,14.673,14.816,15.151,22.082,19.674
"10201",2013-07-25 05:40:00,16.606,18.01,18.081,17.772,17.819,17.772,17.748,NA,17.843,17.534,17.439,17.177,NA,16.725,16.368,15.485,15.127,14.792,14.601,NA,14.649,14.768,15.127,22.034,19.651
"10202",2013-07-25 05:50:00,16.487,17.843,18.081,17.748,17.843,17.772,17.653,NA,17.796,17.51,17.439,17.201,NA,16.773,16.439,15.581,15.223,14.864,14.649,NA,14.625,14.745,15.079,22.011,19.651
"10203",2013-07-25 06:00:00,16.177,17.701,17.915,17.748,17.867,17.772,17.605,NA,17.724,17.486,17.439,17.249,NA,16.844,16.511,15.652,15.318,14.96,14.697,NA,14.625,14.697,15.079,21.939,19.627
"10204",2013-07-25 06:10:00,15.915,17.605,17.748,17.748,17.867,17.819,17.605,NA,17.629,17.486,17.415,17.249,NA,16.892,16.558,15.748,15.39,15.055,14.768,NA,14.625,14.673,15.055,21.891,19.603
"10205",2013-07-25 06:20:00,16.034,17.558,17.629,17.701,17.748,17.796,17.605,NA,17.534,17.463,17.415,17.249,NA,16.939,16.63,15.819,15.461,15.127,14.84,NA,14.697,14.649,15.079,21.724,19.579
"10206",2013-07-25 06:30:00,15.986,17.415,17.558,17.629,17.605,17.677,17.629,NA,17.463,17.463,17.391,17.225,NA,16.987,16.677,15.915,15.557,15.223,14.936,NA,14.745,14.625,15.079,21.509,19.555
"10207",2013-07-25 06:40:00,15.819,17.32,17.439,17.51,17.51,17.558,17.605,NA,17.439,17.463,17.415,17.225,NA,17.011,16.749,15.986,15.652,15.318,15.031,NA,14.816,14.601,15.079,21.366,19.532
"10208",2013-07-25 06:50:00,15.414,17.249,17.32,17.415,17.415,17.486,17.534,NA,17.439,17.439,17.391,17.225,NA,17.058,16.796,16.082,15.724,15.414,15.127,NA,14.912,14.625,15.079,21.27,19.484
"10209",2013-07-25 07:00:00,14.984,17.082,17.201,17.344,17.32,17.391,17.439,NA,17.463,17.391,17.368,17.225,NA,17.058,16.844,16.153,15.796,15.485,15.199,NA,15.008,14.649,15.079,21.246,19.436
"10210",2013-07-25 07:10:00,14.745,16.892,17.082,17.272,17.225,17.296,17.344,NA,17.486,17.32,17.32,17.225,NA,17.082,16.892,16.249,15.891,15.581,15.294,NA,15.103,14.673,15.079,21.246,19.413
"10211",2013-07-25 07:20:00,14.601,16.773,16.987,17.13,17.106,17.201,17.272,NA,17.439,17.272,17.272,17.225,NA,17.082,16.915,16.32,15.986,15.676,15.39,NA,15.199,14.697,15.079,21.27,19.413
"10212",2013-07-25 07:30:00,14.625,16.677,16.892,17.058,17.011,17.106,17.201,NA,17.391,17.225,17.201,17.177,NA,17.106,16.939,16.415,16.058,15.796,15.485,NA,15.318,14.768,15.031,21.294,19.365
"10213",2013-07-25 07:40:00,14.481,16.439,16.82,16.963,16.915,17.011,17.106,NA,17.32,17.225,17.177,17.13,NA,17.106,16.963,16.487,16.153,15.891,15.581,NA,15.414,14.84,15.031,21.318,19.318
"10214",2013-07-25 07:50:00,14.337,16.487,16.677,16.892,16.844,16.939,17.034,NA,17.272,17.225,17.153,17.082,NA,17.082,16.987,16.558,16.225,15.986,15.7,NA,15.509,14.936,15.055,21.366,19.318
"10215",2013-07-25 08:00:00,14.745,16.249,16.534,16.796,16.773,16.868,16.939,NA,17.225,17.249,17.177,17.082,NA,17.13,17.011,16.654,16.32,16.082,15.796,NA,15.605,15.031,15.079,21.366,19.341
"10216",2013-07-25 08:10:00,14.816,16.225,16.392,16.749,16.654,16.796,16.892,NA,17.177,17.249,17.201,17.082,NA,17.13,17.034,16.725,16.392,16.177,15.891,NA,15.724,15.127,15.079,21.39,19.341
"10217",2013-07-25 08:20:00,14.601,16.153,16.272,16.63,16.534,16.701,16.844,NA,17.13,17.249,17.201,17.106,NA,17.106,17.058,16.773,16.463,16.249,15.986,NA,15.843,15.247,15.127,21.39,19.341
"10218",2013-07-25 08:30:00,14.29,16.034,16.153,16.511,16.415,16.606,16.773,NA,17.082,17.225,17.201,17.13,NA,17.082,17.058,16.844,16.534,16.344,16.106,NA,15.963,15.366,15.199,21.413,19.365
"10219",2013-07-25 08:40:00,14.146,15.796,16.058,16.392,16.32,16.511,16.701,NA,17.034,17.225,17.177,17.13,NA,17.058,17.082,16.892,16.606,16.439,16.201,NA,16.129,15.461,15.27,21.39,19.46
"10220",2013-07-25 08:50:00,13.93,15.748,15.963,16.272,16.201,16.415,16.606,NA,16.987,17.177,17.177,17.13,NA,17.058,17.082,16.939,16.677,16.534,16.296,NA,16.225,15.581,15.366,21.461,19.532
"10221",2013-07-25 09:00:00,14.218,15.652,15.891,16.201,16.106,16.368,16.511,NA,16.963,17.177,17.153,17.13,NA,17.082,17.082,16.987,16.725,16.63,16.415,NA,16.368,15.7,15.485,21.581,19.627
"10222",2013-07-25 09:10:00,14.553,15.581,15.843,16.153,16.034,16.344,16.439,NA,16.915,17.153,17.13,17.13,NA,17.106,17.082,17.034,16.82,16.725,16.511,NA,16.463,15.819,15.629,21.628,19.698
"10223",2013-07-25 09:20:00,13.858,15.7,15.772,16.034,15.986,16.296,16.368,NA,16.844,17.13,17.106,17.106,NA,17.13,17.106,17.082,17.034,16.796,16.63,NA,16.606,15.963,15.772,21.7,19.841
"10224",2013-07-25 09:30:00,13.112,15.461,15.652,15.963,15.939,16.225,16.296,NA,16.796,17.106,17.082,17.106,NA,17.153,17.153,17.13,16.915,16.892,16.725,NA,16.725,16.106,15.939,21.748,19.96
"10225",2013-07-25 09:40:00,12.92,16.082,15.533,15.986,15.867,16.177,16.249,NA,16.725,17.106,17.082,17.106,NA,17.153,17.201,17.177,16.987,16.963,16.844,NA,16.868,16.225,16.106,21.819,20.031
"10226",2013-07-25 09:50:00,13.257,15.843,15.438,15.867,15.796,16.344,16.201,NA,16.677,17.106,17.058,17.082,NA,17.177,17.225,17.225,17.011,17.034,16.939,NA,17.011,16.368,16.272,21.819,20.079
"10227",2013-07-25 10:00:00,14.146,15.963,15.414,15.819,15.7,16.082,16.177,NA,16.63,17.106,17.082,17.082,NA,17.177,17.272,17.249,17.058,17.13,17.058,NA,17.13,16.511,16.439,21.867,20.103
"10228",2013-07-25 10:10:00,14.385,15.986,15.39,15.724,15.605,16.082,16.153,NA,16.606,17.082,17.082,17.082,NA,17.177,17.296,17.296,17.106,17.201,17.177,NA,17.272,16.654,16.63,21.891,20.174
"10229",2013-07-25 10:20:00,13.714,15.939,15.294,15.652,15.581,15.939,16.082,NA,16.582,17.082,17.082,17.106,NA,17.201,17.32,17.344,17.153,17.272,17.272,NA,17.439,16.82,16.796,21.963,20.293
"10230",2013-07-25 10:30:00,13.449,15.676,15.127,15.629,15.581,15.963,16.034,NA,16.558,17.082,17.082,17.13,NA,17.225,17.344,17.391,17.201,17.344,17.368,NA,17.51,16.963,16.987,22.058,20.365
"10231",2013-07-25 10:40:00,13.305,15.533,15.008,15.581,15.509,15.915,15.986,NA,16.558,17.082,17.082,17.13,NA,17.225,17.391,17.463,17.249,17.415,17.463,NA,17.653,17.13,17.177,22.178,20.484
"10232",2013-07-25 10:50:00,13.305,15.485,15.031,15.557,15.39,15.819,15.963,NA,16.558,17.082,17.082,17.153,NA,17.272,17.415,17.51,17.296,17.486,17.582,NA,17.748,17.272,17.344,22.321,20.579
"10233",2013-07-25 11:00:00,13.57,15.342,15.008,15.438,15.294,15.748,15.939,NA,16.511,17.106,17.082,17.153,NA,17.296,17.439,17.582,17.368,17.582,17.653,NA,17.843,17.439,17.51,22.441,20.722
"10234",2013-07-25 11:10:00,13.906,15.247,15.055,15.39,15.247,15.963,15.891,NA,16.487,17.13,17.106,17.177,NA,17.344,17.486,17.653,17.439,17.653,17.748,NA,17.962,17.582,17.677,22.585,20.841
"10235",2013-07-25 11:20:00,14.146,15.199,15.103,15.414,15.27,15.915,15.796,NA,16.463,17.177,17.13,17.201,NA,17.391,17.534,17.701,17.51,17.724,17.843,NA,18.057,17.724,17.843,22.705,20.96
"10236",2013-07-25 11:30:00,14.098,15.223,15.39,15.39,15.342,15.867,15.724,NA,16.487,17.225,17.177,17.249,NA,17.415,17.582,17.772,17.582,17.819,17.938,NA,18.152,17.891,18.01,22.848,21.079
"10237",2013-07-25 11:40:00,14.266,15.199,14.912,15.414,15.342,15.7,15.7,NA,16.463,17.272,17.249,17.296,NA,17.486,17.653,17.843,17.653,17.891,18.033,NA,18.224,18.01,18.176,22.968,21.151
"10238",2013-07-25 11:50:00,14.601,15.127,14.888,15.39,15.342,15.7,15.724,NA,16.463,17.32,17.296,17.344,NA,17.51,17.701,17.891,17.724,17.986,18.129,NA,18.319,18.152,18.343,23.088,21.27
"10239",2013-07-25 12:00:00,15.724,15.199,14.912,15.366,15.414,16.01,15.772,NA,16.415,17.368,17.344,17.415,NA,17.582,17.748,17.962,17.796,18.081,18.2,NA,18.39,18.271,18.485,23.232,21.342
"10240",2013-07-25 12:10:00,16.868,15.557,14.984,15.366,15.294,15.915,15.772,NA,16.415,17.415,17.368,17.463,NA,17.629,17.819,18.01,17.843,18.176,18.295,NA,18.461,18.39,18.628,23.352,21.461
"10241",2013-07-25 12:20:00,17.558,15.986,15.079,15.366,15.318,15.652,15.772,NA,16.439,17.463,17.415,17.534,NA,17.701,17.867,18.081,17.915,18.247,18.366,NA,18.557,18.509,18.794,23.497,21.581
"10242",2013-07-25 12:30:00,18.271,16.392,15.127,15.366,15.414,15.652,15.748,NA,16.487,17.51,17.463,17.605,NA,17.772,17.915,18.152,17.986,18.343,18.461,NA,18.628,18.628,18.937,23.617,21.724
"10243",2013-07-25 12:40:00,18.818,16.749,15.175,15.366,15.509,15.7,15.748,NA,16.534,17.534,17.486,17.653,NA,17.843,17.986,18.224,18.057,18.414,18.557,NA,18.699,18.747,19.08,23.737,21.843
"10244",2013-07-25 12:50:00,19.08,16.939,15.318,15.414,15.605,15.772,15.772,NA,16.558,17.558,17.534,17.677,NA,17.938,18.057,18.295,18.152,18.485,18.628,NA,18.794,18.842,19.199,23.857,21.987
"10245",2013-07-25 13:00:00,19.341,17.153,15.557,15.461,15.629,15.819,15.819,NA,16.582,17.558,17.534,17.748,NA,18.01,18.129,18.366,18.224,18.557,18.699,NA,18.842,18.937,19.318,24.002,22.13
"10246",2013-07-25 13:10:00,19.436,17.415,15.891,15.509,15.772,15.891,15.891,NA,16.606,17.558,17.534,17.772,NA,18.081,18.2,18.414,18.295,18.628,18.771,NA,18.937,19.032,19.46,24.098,22.274
"10247",2013-07-25 13:20:00,19.413,17.653,16.249,15.629,16.01,16.01,15.939,NA,16.654,17.582,17.534,17.796,NA,18.176,18.271,18.485,18.366,18.699,18.794,NA,19.008,19.103,19.555,24.219,22.321
"10248",2013-07-25 13:30:00,18.985,17.772,16.606,15.748,16.272,16.225,16.01,NA,16.701,17.605,17.558,17.819,NA,18.247,18.319,18.557,18.461,18.771,18.842,NA,19.08,19.199,19.651,24.363,22.489
"10249",2013-07-25 13:40:00,18.081,17.701,16.915,15.915,16.606,16.511,16.129,NA,16.773,17.629,17.605,17.819,NA,18.295,18.39,18.604,18.533,18.842,18.913,NA,19.127,19.27,19.746,24.46,22.561
"10250",2013-07-25 13:50:00,16.963,17.534,17.177,16.177,16.939,16.82,16.296,NA,16.82,17.629,17.605,17.867,NA,18.343,18.438,18.675,18.604,18.913,18.985,NA,19.199,19.341,19.841,24.581,22.609
"10251",2013-07-25 14:00:00,15.199,17.32,17.415,16.392,17.225,17.082,16.534,NA,16.892,17.605,17.605,17.891,NA,18.366,18.485,18.747,18.675,18.961,19.032,NA,19.246,19.413,19.936,24.726,22.705
"10252",2013-07-25 14:10:00,15.008,16.82,17.629,16.654,17.486,17.32,16.82,NA,16.963,17.582,17.582,17.891,NA,18.414,18.509,18.818,18.723,19.032,19.08,NA,19.294,19.46,20.007,24.847,22.729
"10253",2013-07-25 14:20:00,15.151,16.534,17.796,16.915,17.772,17.558,17.106,NA,17.082,17.558,17.558,17.915,NA,18.414,18.533,18.866,18.818,19.056,19.127,NA,19.341,19.532,20.079,24.944,22.824
"10254",2013-07-25 14:30:00,15.342,16.511,17.891,17.082,17.938,17.772,17.368,NA,17.249,17.558,17.534,17.891,NA,18.414,18.533,18.937,18.842,19.103,19.175,NA,19.389,19.579,20.126,25.04,22.824
"10255",2013-07-25 14:40:00,15.223,16.511,17.867,17.32,18.081,17.986,17.629,NA,17.415,17.534,17.51,17.891,NA,18.414,18.533,18.961,18.913,19.127,19.222,NA,19.436,19.651,20.174,25.162,22.896
"10256",2013-07-25 14:50:00,15.438,16.415,17.677,17.439,18.152,18.105,17.843,NA,17.605,17.51,17.486,17.843,NA,18.414,18.509,19.032,18.961,19.175,19.27,NA,19.484,19.698,20.246,25.234,22.992
"10257",2013-07-25 15:00:00,16.153,16.32,17.368,17.582,18.105,18.176,18.033,NA,17.796,17.463,17.463,17.819,NA,18.366,18.509,19.032,19.008,19.199,19.294,NA,19.508,19.722,20.269,25.331,23.064
"10258",2013-07-25 15:10:00,17.986,16.463,17.082,17.629,17.962,18.129,18.176,NA,17.962,17.463,17.439,17.796,NA,18.319,18.461,19.032,19.032,19.222,19.341,NA,19.555,19.77,20.317,25.453,23.184
"10259",2013-07-25 15:20:00,18.913,17.034,16.915,17.558,17.701,17.962,18.271,NA,18.105,17.463,17.415,17.748,NA,18.271,18.414,19.008,19.056,19.246,19.341,NA,19.579,19.793,20.341,25.525,23.521
"10260",2013-07-25 15:30:00,18.937,17.51,16.796,17.415,17.486,17.724,18.271,NA,18.247,17.486,17.439,17.748,NA,18.176,18.366,18.985,19.08,19.27,19.365,NA,19.603,19.793,20.365,25.623,23.617
"10261",2013-07-25 15:40:00,16.511,17.677,16.701,17.249,17.249,17.463,18.152,NA,18.366,17.558,17.486,17.677,NA,18.105,18.271,18.961,19.08,19.27,19.389,NA,19.627,19.793,20.388,25.72,23.593
"10262",2013-07-25 15:50:00,14.936,17.034,16.654,17.13,17.058,17.272,17.915,NA,18.414,17.653,17.582,17.701,NA,18.01,18.2,18.913,19.103,19.27,19.389,NA,19.651,19.817,20.412,25.817,23.617
"10263",2013-07-25 16:00:00,15.27,16.392,16.701,16.987,16.939,17.13,17.677,NA,18.414,17.796,17.677,17.701,NA,17.938,18.105,18.842,19.056,19.27,19.413,NA,19.674,19.817,20.412,25.89,23.857
"10264",2013-07-25 16:10:00,15.27,16.32,16.963,16.868,16.82,16.987,17.439,NA,18.343,17.915,17.796,17.724,NA,17.843,18.01,18.794,19.008,19.246,19.413,NA,19.674,19.817,20.412,25.939,23.978
"10265",2013-07-25 16:20:00,14.768,16.392,17.249,16.82,16.844,16.915,17.272,NA,18.152,18.033,17.915,17.796,NA,17.772,17.915,18.747,19.008,19.199,19.389,NA,19.698,19.817,20.412,25.987,24.026
"10266",2013-07-25 16:30:00,14.553,16.32,17.415,16.82,17.011,16.939,17.13,NA,17.938,18.129,18.033,17.867,NA,17.748,17.843,18.675,18.937,19.175,19.389,NA,19.698,19.817,20.388,26.036,24.05
"10267",2013-07-25 16:40:00,14.792,16.249,17.225,16.868,17.225,17.082,17.011,NA,17.724,18.224,18.105,17.962,NA,17.724,17.772,18.58,18.842,19.103,19.341,NA,19.674,19.793,20.365,26.061,24.122
"10268",2013-07-25 16:50:00,14.409,16.106,16.868,16.987,17.368,17.296,16.987,NA,17.558,18.271,18.2,18.057,NA,17.843,17.724,18.509,18.771,19.056,19.294,NA,19.674,19.77,20.341,26.085,24.243
"10269",2013-07-25 17:00:00,14.314,16.01,16.606,17.034,17.249,17.32,17.058,NA,17.391,18.271,18.247,18.129,NA,17.891,17.701,18.39,18.652,18.985,19.246,NA,19.674,19.746,20.317,26.085,24.339
"10270",2013-07-25 17:10:00,14.314,15.843,16.439,16.987,16.963,17.177,17.201,NA,17.249,18.224,18.247,18.176,NA,17.915,17.677,18.295,18.533,18.913,19.199,NA,19.627,19.698,20.269,26.085,24.122
"10271",2013-07-25 17:20:00,13.714,15.748,16.296,16.82,16.701,16.939,17.272,NA,17.177,18.105,18.176,18.2,NA,17.962,17.677,18.2,18.438,18.818,19.127,NA,19.579,19.698,20.246,26.109,24.026
"10272",2013-07-25 17:30:00,13.449,15.652,16.153,16.677,16.511,16.725,17.177,NA,17.177,17.938,18.057,18.176,NA,17.962,17.701,18.081,18.319,18.723,19.08,NA,19.508,19.651,20.198,25.987,23.905
"10273",2013-07-25 17:40:00,13.281,15.414,16.034,16.511,16.344,16.534,16.987,NA,17.249,17.748,17.891,18.105,NA,18.01,17.772,18.01,18.224,18.628,18.985,NA,19.436,19.627,20.15,25.866,23.761
"10274",2013-07-25 17:50:00,13.185,15.247,15.915,16.392,16.201,16.368,16.773,NA,17.32,17.582,17.724,17.962,NA,18.081,17.819,17.938,18.105,18.533,18.913,NA,19.365,19.603,20.103,25.914,23.617
"10275",2013-07-25 18:00:00,13.137,15.103,15.772,16.249,16.082,16.225,16.582,NA,17.296,17.439,17.558,17.819,NA,18.129,17.867,17.867,18.01,18.438,18.818,NA,19.27,19.555,20.055,25.939,23.448
"10276",2013-07-25 18:10:00,13.112,15.055,15.629,16.106,15.939,16.106,16.415,NA,17.153,17.32,17.391,17.653,NA,18.129,17.938,17.819,17.915,18.319,18.699,NA,19.199,19.484,19.984,25.866,23.232
"10277",2013-07-25 18:20:00,13.161,14.792,15.461,15.986,15.819,15.963,16.272,NA,16.963,17.249,17.272,17.486,NA,18.081,17.962,17.796,17.843,18.224,18.604,NA,19.103,19.413,19.936,25.744,23.016
"10278",2013-07-25 18:30:00,13.449,14.673,15.27,15.891,15.676,15.843,16.129,NA,16.796,17.225,17.201,17.368,NA,18.01,17.986,17.772,17.772,18.129,18.485,NA,19.008,19.341,19.888,24.412,22.824
"10279",2013-07-25 18:40:00,13.69,14.625,15.103,15.748,15.533,15.7,16.01,NA,16.63,17.249,17.201,17.249,NA,17.891,17.986,17.772,17.748,18.033,18.39,NA,18.913,19.27,19.817,23.472,22.034
"10280",2013-07-25 18:50:00,14.337,14.625,14.96,15.581,15.342,15.533,15.867,NA,16.487,17.272,17.225,17.201,NA,17.748,17.938,17.796,17.701,17.938,18.271,NA,18.794,19.175,19.77,23.112,20.746
"10281",2013-07-25 19:00:00,16.177,14.673,14.84,15.461,15.175,15.366,15.748,NA,16.344,17.225,17.225,17.177,NA,17.605,17.843,17.819,17.701,17.891,18.176,NA,18.699,19.103,19.698,23.04,20.174
"10282",2013-07-25 19:10:00,17.582,15.318,14.697,15.294,15.031,15.199,15.581,NA,16.201,17.13,17.177,17.177,NA,17.486,17.724,17.867,17.724,17.819,18.081,NA,18.604,19.008,19.627,22.992,19.841
"10283",2013-07-25 19:20:00,18.129,15.891,14.601,15.127,14.912,15.055,15.414,NA,16.082,16.987,17.082,17.177,NA,17.368,17.605,17.891,17.724,17.796,18.01,NA,18.485,18.937,19.555,23.04,19.698
"10284",2013-07-25 19:30:00,14.84,16.129,14.529,15.031,14.768,14.912,15.247,NA,15.939,16.82,16.939,17.106,NA,17.272,17.463,17.891,17.748,17.772,17.938,NA,18.39,18.842,19.484,23.04,19.651
"10285",2013-07-25 19:40:00,13.497,15.39,14.529,14.888,14.673,14.792,15.127,NA,15.796,16.677,16.773,17.011,NA,17.225,17.344,17.891,17.772,17.748,17.867,NA,18.271,18.747,19.413,23.064,19.603
"10286",2013-07-25 19:50:00,13.185,14.745,14.625,14.792,14.601,14.673,14.984,NA,15.652,16.534,16.63,16.868,NA,17.201,17.249,17.867,17.796,17.748,17.819,NA,18.176,18.652,19.341,23.04,19.603
"10287",2013-07-25 20:00:00,13.57,14.577,14.912,14.721,14.553,14.601,14.84,NA,15.509,16.415,16.511,16.725,NA,17.177,17.177,17.796,17.796,17.748,17.796,NA,18.081,18.557,19.27,23.016,19.579
"10288",2013-07-25 20:10:00,13.064,14.505,15.294,14.673,14.625,14.577,14.745,NA,15.366,16.272,16.368,16.582,NA,17.13,17.13,17.724,17.772,17.772,17.772,NA,18.01,18.438,19.175,22.944,19.579
"10289",2013-07-25 20:20:00,13.088,14.481,15.557,14.697,14.84,14.649,14.649,NA,15.223,16.153,16.249,16.463,NA,17.058,17.106,17.629,17.701,17.772,17.772,NA,17.962,18.343,19.103,22.872,19.579
"10290",2013-07-25 20:30:00,13.57,14.337,15.414,14.792,15.127,14.888,14.601,NA,15.079,16.034,16.106,16.32,NA,16.963,17.082,17.51,17.629,17.772,17.748,NA,17.891,18.247,19.008,22.753,19.555
"10291",2013-07-25 20:40:00,13.978,14.361,15.031,14.936,15.366,15.151,14.649,NA,14.96,15.891,15.986,16.201,NA,16.844,17.011,17.391,17.558,17.748,17.748,NA,17.867,18.152,18.913,22.537,19.555
"10292",2013-07-25 20:50:00,13.69,14.409,14.721,15.079,15.318,15.318,14.816,NA,14.864,15.748,15.843,16.082,NA,16.725,16.939,17.296,17.439,17.701,17.748,NA,17.843,18.057,18.818,22.226,19.555
"10293",2013-07-25 21:00:00,13.449,14.385,14.529,15.103,15.079,15.223,15.055,NA,14.792,15.605,15.7,15.963,NA,16.582,16.82,17.225,17.344,17.653,17.748,NA,17.819,17.962,18.723,21.819,19.532
"10294",2013-07-25 21:10:00,13.786,14.218,14.385,15.031,14.792,14.984,15.223,NA,14.792,15.461,15.557,15.819,NA,16.463,16.701,17.153,17.249,17.558,17.724,NA,17.796,17.891,18.628,21.437,19.555
"10295",2013-07-25 21:20:00,14.649,14.17,14.29,14.84,14.601,14.768,15.199,NA,14.864,15.318,15.414,15.676,NA,16.344,16.582,17.106,17.153,17.486,17.677,NA,17.796,17.796,18.533,21.079,19.603
"10296",2013-07-25 21:30:00,16.654,14.505,14.266,14.721,14.457,14.577,15.031,NA,15.031,15.199,15.294,15.533,NA,16.225,16.463,17.058,17.082,17.391,17.629,NA,17.772,17.748,18.438,20.746,19.603
"10297",2013-07-25 21:40:00,18.343,15.199,14.266,14.553,14.337,14.433,14.816,NA,15.175,15.079,15.175,15.414,NA,16.106,16.344,17.011,17.011,17.296,17.558,NA,17.772,17.677,18.343,20.507,19.651
"10298",2013-07-25 21:50:00,19.484,15.796,14.242,14.481,14.29,14.337,14.625,NA,15.247,14.984,15.055,15.27,NA,15.986,16.225,16.939,16.987,17.201,17.463,NA,17.748,17.629,18.247,20.317,19.674
"10299",2013-07-25 22:00:00,19.936,16.344,14.17,14.409,14.266,14.29,14.481,NA,15.175,14.912,14.96,15.175,NA,15.843,16.106,16.844,16.915,17.13,17.368,NA,17.701,17.605,18.152,20.174,19.674
"10300",2013-07-25 22:10:00,20.174,16.677,14.17,14.337,14.242,14.266,14.361,NA,15.008,14.912,14.888,15.055,NA,15.7,15.986,16.749,16.844,17.058,17.296,NA,17.629,17.582,18.081,20.079,19.698
"10301",2013-07-25 22:20:00,20.269,16.939,14.314,14.29,14.17,14.218,14.314,NA,14.84,14.96,14.888,14.96,NA,15.581,15.867,16.654,16.773,16.987,17.201,NA,17.582,17.558,17.986,20.007,19.674
"10302",2013-07-25 22:30:00,20.412,17.034,14.673,14.242,14.17,14.17,14.266,NA,14.697,15.055,14.936,14.912,NA,15.461,15.748,16.534,16.677,16.939,17.13,NA,17.486,17.534,17.915,19.984,19.674
"10303",2013-07-25 22:40:00,20.507,17.415,15.127,14.242,14.29,14.17,14.242,NA,14.577,15.151,15.031,14.912,NA,15.342,15.605,16.439,16.582,16.892,17.058,NA,17.415,17.51,17.843,19.96,19.627
"10304",2013-07-25 22:50:00,20.603,17.653,15.557,14.29,14.553,14.314,14.194,NA,14.481,15.175,15.103,14.96,NA,15.223,15.485,16.32,16.487,16.796,17.011,NA,17.32,17.463,17.772,19.96,19.603
"10305",2013-07-25 23:00:00,20.674,17.843,15.939,14.433,14.936,14.601,14.17,NA,14.433,15.127,15.127,15.031,NA,15.127,15.366,16.201,16.368,16.725,16.939,NA,17.249,17.439,17.724,19.96,19.603
"10306",2013-07-25 23:10:00,20.531,18.081,16.249,14.673,15.294,14.936,14.266,NA,14.385,15.008,15.079,15.103,NA,15.055,15.247,16.106,16.272,16.63,16.868,NA,17.177,17.391,17.677,20.007,19.603
"10307",2013-07-25 23:20:00,20.317,18.176,16.511,14.96,15.629,15.294,14.505,NA,14.337,14.888,14.96,15.103,NA,15.008,15.151,15.986,16.153,16.534,16.796,NA,17.106,17.32,17.653,20.126,19.603
"10308",2013-07-25 23:30:00,19.865,18.271,16.773,15.199,15.939,15.629,14.792,NA,14.29,14.768,14.84,15.031,NA,15.008,15.055,15.867,16.058,16.439,16.725,NA,17.034,17.272,17.605,20.222,19.579
"10309",2013-07-25 23:40:00,19.865,18.271,17.011,15.461,16.225,15.915,15.103,NA,14.314,14.649,14.721,14.936,NA,15.031,15.008,15.748,15.939,16.344,16.654,NA,16.987,17.201,17.582,20.269,19.555
"10310",2013-07-25 23:50:00,19.674,18.39,17.225,15.772,16.487,16.177,15.414,NA,14.457,14.553,14.601,14.816,NA,15.079,14.984,15.629,15.843,16.225,16.558,NA,16.915,17.13,17.558,20.246,19.555
"10311",2013-07-26 00:00:00,19.841,18.414,17.415,16.082,16.725,16.415,15.7,NA,14.673,14.505,14.529,14.697,NA,15.103,14.984,15.533,15.724,16.129,16.463,NA,16.844,17.058,17.51,20.269,19.532
"10312",2013-07-26 00:10:00,19.817,18.58,17.582,16.296,16.915,16.654,15.963,NA,14.936,14.433,14.457,14.601,NA,15.079,15.008,15.414,15.605,16.034,16.368,NA,16.749,16.987,17.486,20.341,19.508
"10313",2013-07-26 00:20:00,20.079,18.652,17.701,16.534,17.106,16.868,16.225,NA,15.199,14.385,14.409,14.529,NA,15.008,15.031,15.318,15.485,15.915,16.249,NA,16.677,16.915,17.439,20.412,19.484
"10314",2013-07-26 00:30:00,20.269,18.794,17.772,16.725,17.272,17.034,16.439,NA,15.461,14.361,14.361,14.457,NA,14.936,15.031,15.223,15.39,15.796,16.153,NA,16.606,16.844,17.368,20.507,19.484
"10315",2013-07-26 00:40:00,20.388,18.842,17.867,16.868,17.391,17.201,16.63,NA,15.7,14.385,14.337,14.409,NA,14.84,14.984,15.127,15.27,15.7,16.058,NA,16.511,16.773,17.32,20.627,19.46
"10316",2013-07-26 00:50:00,20.222,18.985,17.938,17.011,17.486,17.32,16.796,NA,15.915,14.481,14.361,14.361,NA,14.721,14.912,15.079,15.175,15.581,15.963,NA,16.415,16.725,17.249,20.698,19.46
"10317",2013-07-26 01:00:00,20.15,19.008,18.01,17.13,17.582,17.415,16.963,NA,16.129,14.649,14.457,14.337,NA,14.649,14.816,15.055,15.103,15.485,15.843,NA,16.32,16.654,17.177,20.793,19.436
"10318",2013-07-26 01:10:00,20.126,19.032,18.081,17.225,17.653,17.51,17.082,NA,16.32,14.84,14.601,14.385,NA,14.553,14.721,15.031,15.031,15.366,15.748,NA,16.225,16.582,17.106,20.913,19.413
"10319",2013-07-26 01:20:00,20.15,19.056,18.176,17.368,17.748,17.582,17.201,NA,16.511,15.055,14.792,14.481,NA,14.505,14.649,15.031,15.008,15.27,15.629,NA,16.129,16.511,17.034,21.032,19.389
"10320",2013-07-26 01:30:00,20.174,19.175,18.271,17.415,17.819,17.653,17.272,NA,16.654,15.27,15.008,14.625,NA,14.457,14.553,15.031,14.984,15.199,15.533,NA,16.01,16.415,16.987,21.127,19.413
"10321",2013-07-26 01:40:00,20.269,19.175,18.366,17.534,17.915,17.748,17.368,NA,16.796,15.461,15.223,14.792,NA,14.409,14.481,15.008,14.96,15.127,15.438,NA,15.915,16.344,16.915,21.294,19.413
"10322",2013-07-26 01:50:00,20.436,19.318,18.438,17.605,17.986,17.819,17.439,NA,16.915,15.676,15.414,14.984,NA,14.409,14.433,14.96,14.936,15.079,15.342,NA,15.796,16.249,16.844,21.413,19.436
"10323",2013-07-26 02:00:00,20.507,19.389,18.485,17.701,18.081,17.915,17.51,NA,17.011,15.843,15.605,15.175,NA,14.457,14.385,14.888,14.912,15.031,15.247,NA,15.7,16.177,16.796,21.533,19.413
"10324",2013-07-26 02:10:00,20.007,19.436,18.509,17.772,18.152,17.986,17.605,NA,17.082,16.034,15.796,15.366,NA,14.529,14.361,14.816,14.888,15.008,15.175,NA,15.605,16.082,16.725,21.652,19.413
"10325",2013-07-26 02:20:00,20.007,19.365,18.58,17.867,18.2,18.057,17.677,NA,17.153,16.177,15.963,15.533,NA,14.649,14.385,14.721,14.816,14.984,15.127,NA,15.509,15.986,16.654,21.748,19.484
"10326",2013-07-26 02:30:00,20.126,19.341,18.652,17.938,18.247,18.105,17.772,NA,17.225,16.32,16.106,15.7,NA,14.816,14.433,14.649,14.745,14.96,15.079,NA,15.414,15.915,16.582,21.795,19.484
"10327",2013-07-26 02:40:00,20.198,19.436,18.699,17.986,18.295,18.152,17.819,NA,17.32,16.439,16.249,15.867,NA,14.984,14.529,14.577,14.673,14.912,15.055,NA,15.342,15.796,16.511,21.843,19.555
"10328",2013-07-26 02:50:00,20.436,19.484,18.771,18.033,18.366,18.224,17.867,NA,17.391,16.558,16.368,16.01,NA,15.127,14.649,14.505,14.601,14.864,15.008,NA,15.27,15.724,16.439,21.891,19.532
"10329",2013-07-26 03:00:00,20.507,19.603,18.842,18.081,18.414,18.271,17.915,NA,17.463,16.63,16.463,16.129,NA,15.294,14.768,14.457,14.529,14.792,14.984,NA,15.199,15.629,16.344,21.939,19.603
"10330",2013-07-26 03:10:00,20.007,19.674,18.842,18.129,18.485,18.319,17.986,NA,17.534,16.725,16.558,16.249,NA,15.461,14.936,14.409,14.457,14.745,14.936,NA,15.151,15.533,16.272,21.987,19.651
"10331",2013-07-26 03:20:00,19.341,19.579,18.842,18.176,18.533,18.39,18.033,NA,17.582,16.796,16.654,16.344,NA,15.605,15.079,14.409,14.409,14.649,14.888,NA,15.127,15.438,16.177,21.987,19.698
"10332",2013-07-26 03:30:00,18.461,19.294,18.842,18.247,18.557,18.438,18.081,NA,17.629,16.868,16.725,16.415,NA,15.748,15.223,14.409,14.361,14.601,14.84,NA,15.079,15.342,16.106,22.034,19.746
"10333",2013-07-26 03:40:00,18.247,19.008,18.913,18.271,18.557,18.461,18.152,NA,17.677,16.939,16.773,16.487,NA,15.867,15.366,14.457,14.337,14.529,14.768,NA,15.031,15.27,16.01,22.082,19.817
"10334",2013-07-26 03:50:00,17.51,18.818,18.961,18.295,18.58,18.461,18.2,NA,17.724,17.011,16.844,16.558,NA,15.986,15.509,14.529,14.337,14.457,14.697,NA,15.008,15.199,15.915,22.106,19.817
"10335",2013-07-26 04:00:00,17.439,18.699,19.032,18.343,18.628,18.509,18.224,NA,17.796,17.058,16.915,16.63,NA,16.082,15.629,14.601,14.361,14.409,14.625,NA,14.936,15.127,15.843,22.13,19.888
"10336",2013-07-26 04:10:00,18.176,18.533,19.008,18.366,18.675,18.533,18.247,NA,17.843,17.13,16.987,16.701,NA,16.177,15.748,14.721,14.409,14.385,14.553,NA,14.888,15.079,15.748,22.154,19.912
"10337",2013-07-26 04:20:00,18.771,18.557,18.866,18.414,18.723,18.58,18.271,NA,17.891,17.177,17.058,16.749,NA,16.249,15.843,14.816,14.481,14.361,14.505,NA,14.84,15.031,15.652,22.178,19.936
"10338",2013-07-26 04:30:00,18.438,18.771,18.675,18.438,18.723,18.628,18.295,NA,17.938,17.225,17.106,16.82,NA,16.32,15.939,14.936,14.577,14.385,14.457,NA,14.768,14.984,15.581,22.178,19.984
"10339",2013-07-26 04:40:00,18.152,18.723,18.485,18.438,18.628,18.604,18.343,NA,17.962,17.272,17.153,16.868,NA,16.392,16.034,15.055,14.673,14.409,14.433,NA,14.697,14.936,15.485,22.202,19.984
"10340",2013-07-26 04:50:00,17.938,18.509,18.271,18.39,18.485,18.509,18.39,NA,17.986,17.32,17.201,16.915,NA,16.463,16.106,15.175,14.768,14.457,14.409,NA,14.649,14.888,15.414,22.178,20.007
"10341",2013-07-26 05:00:00,17.891,18.438,18.152,18.247,18.319,18.366,18.39,NA,18.01,17.368,17.249,16.963,NA,16.511,16.177,15.294,14.888,14.529,14.409,NA,14.601,14.84,15.342,22.202,20.031
"10342",2013-07-26 05:10:00,17.272,18.366,18.105,18.152,18.129,18.224,18.319,NA,18.033,17.415,17.296,17.034,NA,16.582,16.249,15.39,14.984,14.625,14.433,NA,14.553,14.792,15.27,22.202,20.031
"10343",2013-07-26 05:20:00,16.63,18.247,18.152,18.01,18.01,18.057,18.2,NA,18.081,17.463,17.344,17.058,NA,16.654,16.296,15.485,15.103,14.697,14.481,NA,14.505,14.745,15.223,22.226,20.055
"10344",2013-07-26 05:30:00,16.177,18.01,18.176,17.938,17.962,17.938,18.057,NA,18.105,17.51,17.391,17.106,NA,16.701,16.368,15.581,15.199,14.816,14.553,NA,14.505,14.673,15.151,22.226,20.055
"10345",2013-07-26 05:40:00,16.368,17.867,18.105,17.915,17.962,17.915,17.915,NA,18.081,17.534,17.415,17.177,NA,16.749,16.415,15.652,15.294,14.912,14.625,NA,14.505,14.625,15.127,22.25,20.055
"10346",2013-07-26 05:50:00,16.225,17.843,18.033,17.867,17.962,17.915,17.796,NA,18.01,17.558,17.463,17.201,NA,16.796,16.487,15.748,15.39,15.008,14.697,NA,14.529,14.577,15.079,22.25,20.103
"10347",2013-07-26 06:00:00,16.249,17.819,17.962,17.843,17.938,17.915,17.748,NA,17.915,17.605,17.486,17.249,NA,16.844,16.534,15.819,15.461,15.103,14.792,NA,14.553,14.529,15.031,22.226,20.126
"10348",2013-07-26 06:10:00,15.629,17.701,17.819,17.796,17.867,17.867,17.748,NA,17.796,17.629,17.51,17.272,NA,16.892,16.582,15.891,15.557,15.199,14.888,NA,14.601,14.505,15.008,22.25,20.126
"10349",2013-07-26 06:20:00,15.533,17.51,17.653,17.772,17.796,17.796,17.748,NA,17.677,17.677,17.558,17.32,NA,16.939,16.63,15.963,15.629,15.294,14.984,NA,14.697,14.481,15.031,22.274,20.174
"10350",2013-07-26 06:30:00,15.414,17.272,17.463,17.677,17.677,17.724,17.701,NA,17.629,17.677,17.605,17.344,NA,16.987,16.701,16.034,15.7,15.39,15.079,NA,14.792,14.457,15.008,22.298,20.198
"10351",2013-07-26 06:40:00,15.151,17.225,17.368,17.582,17.534,17.605,17.653,NA,17.582,17.677,17.605,17.391,NA,17.034,16.749,16.082,15.772,15.461,15.175,NA,14.888,14.481,14.984,22.298,20.269
"10352",2013-07-26 06:50:00,14.936,17.082,17.272,17.486,17.368,17.486,17.582,NA,17.582,17.629,17.605,17.415,NA,17.082,16.796,16.153,15.843,15.557,15.27,NA,15.008,14.505,14.96,22.274,20.293
"10353",2013-07-26 07:00:00,15.079,16.892,17.177,17.344,17.272,17.344,17.486,NA,17.558,17.558,17.558,17.439,NA,17.13,16.868,16.225,15.915,15.629,15.366,NA,15.103,14.553,14.936,22.298,20.293
"10354",2013-07-26 07:10:00,15.27,16.749,17.058,17.225,17.177,17.249,17.368,NA,17.534,17.486,17.51,17.415,NA,17.153,16.915,16.296,15.986,15.724,15.461,NA,15.223,14.625,14.936,22.274,20.269
"10355",2013-07-26 07:20:00,16.129,16.701,16.915,17.13,17.082,17.177,17.249,NA,17.51,17.415,17.415,17.391,NA,17.201,16.963,16.368,16.058,15.796,15.533,NA,15.342,14.697,14.936,22.226,20.269
"10356",2013-07-26 07:30:00,18.057,16.725,16.796,17.034,16.987,17.082,17.153,NA,17.463,17.368,17.368,17.344,NA,17.249,17.011,16.439,16.129,15.891,15.629,NA,15.438,14.792,14.888,22.202,20.269
"10357",2013-07-26 07:40:00,19.151,17.272,16.677,16.963,16.868,16.987,17.082,NA,17.368,17.368,17.32,17.272,NA,17.296,17.058,16.534,16.201,15.986,15.724,NA,15.533,14.888,14.888,22.034,20.269
"10358",2013-07-26 07:50:00,17.962,17.843,16.534,16.868,16.749,16.892,17.011,NA,17.296,17.344,17.296,17.249,NA,17.296,17.106,16.606,16.272,16.058,15.819,NA,15.652,15.008,14.936,21.676,20.293
"10359",2013-07-26 08:00:00,15.223,17.605,16.415,16.749,16.654,16.796,16.939,NA,17.225,17.344,17.296,17.225,NA,17.296,17.177,16.677,16.344,16.153,15.915,NA,15.772,15.127,14.96,21.413,20.317
"10360",2013-07-26 08:10:00,14.577,16.749,16.368,16.63,16.534,16.677,16.844,NA,17.177,17.344,17.296,17.201,NA,17.272,17.201,16.749,16.439,16.225,15.986,NA,15.843,15.223,15.008,21.342,20.317
"10361",2013-07-26 08:20:00,14.553,16.439,16.487,16.534,16.439,16.582,16.773,NA,17.13,17.32,17.296,17.225,NA,17.249,17.225,16.82,16.511,16.32,16.082,NA,15.963,15.342,15.079,21.246,20.222
"10362",2013-07-26 08:30:00,15.223,16.344,16.749,16.463,16.392,16.534,16.677,NA,17.058,17.296,17.272,17.225,NA,17.249,17.225,16.892,16.582,16.392,16.177,NA,16.082,15.461,15.175,21.246,20.174
"10363",2013-07-26 08:40:00,15.127,16.463,17.058,16.415,16.463,16.511,16.582,NA,17.011,17.272,17.272,17.225,NA,17.225,17.225,16.963,16.654,16.487,16.272,NA,16.225,15.581,15.27,21.27,20.198
"10364",2013-07-26 08:50:00,15.079,16.463,17.13,16.439,16.677,16.606,16.534,NA,16.963,17.225,17.225,17.225,NA,17.201,17.225,17.034,16.749,16.582,16.368,NA,16.32,15.7,15.414,21.318,20.269
"10365",2013-07-26 09:00:00,14.457,16.368,16.844,16.558,16.939,16.892,16.511,NA,16.892,17.201,17.201,17.201,NA,17.225,17.225,17.13,16.82,16.677,16.463,NA,16.463,15.843,15.557,21.366,20.293
"10366",2013-07-26 09:10:00,13.954,16.225,16.534,16.677,17.011,17.177,16.582,NA,16.844,17.177,17.153,17.177,NA,17.225,17.249,17.201,16.915,16.773,16.582,NA,16.558,15.963,15.676,21.437,20.246
"10367",2013-07-26 09:20:00,13.954,16.01,16.32,16.749,16.868,17.201,16.773,NA,16.796,17.153,17.13,17.153,NA,17.249,17.249,17.249,17.13,16.868,16.677,NA,16.677,16.082,15.843,21.461,20.269
"10368",2013-07-26 09:30:00,14.05,15.915,16.225,16.677,16.63,17.034,16.963,NA,16.749,17.13,17.13,17.13,NA,17.249,17.272,17.296,17.082,16.963,16.796,NA,16.796,16.225,16.01,21.461,20.388
"10369",2013-07-26 09:40:00,13.978,16.606,16.201,16.558,16.439,16.868,17.058,NA,16.796,17.13,17.106,17.13,NA,17.272,17.32,17.344,17.13,17.058,16.915,NA,16.939,16.368,16.201,21.413,20.412
"10370",2013-07-26 09:50:00,14.002,16.487,16.153,16.463,16.368,16.82,16.987,NA,16.939,17.106,17.082,17.13,NA,17.272,17.344,17.391,17.177,17.177,17.034,NA,17.058,16.487,16.368,21.461,20.555
"10371",2013-07-26 10:00:00,13.786,16.368,16.01,16.392,16.32,16.63,16.844,NA,17.106,17.082,17.082,17.106,NA,17.225,17.368,17.391,17.225,17.249,17.13,NA,17.177,16.606,16.511,21.604,20.627
"10372",2013-07-26 10:10:00,13.69,16.225,15.867,16.296,16.272,16.677,16.701,NA,17.249,17.058,17.058,17.106,NA,17.249,17.368,17.439,17.272,17.32,17.249,NA,17.32,16.749,16.701,21.795,20.698
"10373",2013-07-26 10:20:00,13.714,16.249,15.748,16.249,16.153,16.558,16.63,NA,17.272,17.058,17.034,17.106,NA,17.249,17.391,17.486,17.296,17.415,17.368,NA,17.439,16.868,16.868,21.891,20.841
"10374",2013-07-26 10:30:00,13.762,16.058,15.652,16.225,16.034,16.463,16.606,NA,17.201,17.082,17.034,17.106,NA,17.249,17.415,17.51,17.344,17.486,17.463,NA,17.558,17.034,17.034,22.011,20.96
"10375",2013-07-26 10:40:00,14.074,15.963,15.605,16.082,15.939,16.368,16.558,NA,17.13,17.153,17.082,17.106,NA,17.272,17.415,17.558,17.391,17.558,17.582,NA,17.653,17.153,17.225,22.106,21.079
"10376",2013-07-26 10:50:00,15.055,15.915,15.533,15.986,15.867,16.272,16.463,NA,17.058,17.272,17.153,17.13,NA,17.272,17.439,17.629,17.439,17.629,17.677,NA,17.796,17.296,17.415,22.178,21.151
"10377",2013-07-26 11:00:00,16.225,16.01,15.414,15.939,15.796,16.272,16.392,NA,17.034,17.439,17.272,17.177,NA,17.296,17.463,17.677,17.486,17.701,17.772,NA,17.915,17.439,17.558,22.202,21.175
"10378",2013-07-26 11:10:00,17.677,16.296,15.366,15.915,15.748,16.439,16.32,NA,17.011,17.605,17.439,17.272,NA,17.32,17.51,17.724,17.558,17.772,17.867,NA,18.033,17.605,17.724,22.298,21.27
"10379",2013-07-26 11:20:00,19.127,16.82,15.438,15.867,15.7,16.296,16.272,NA,16.987,17.701,17.605,17.415,NA,17.368,17.558,17.772,17.605,17.843,17.962,NA,18.129,17.748,17.867,22.369,21.318
"10380",2013-07-26 11:30:00,19.912,17.415,15.676,15.819,15.652,16.153,16.225,NA,16.939,17.724,17.677,17.582,NA,17.391,17.582,17.819,17.653,17.915,18.057,NA,18.224,17.891,18.033,22.489,21.318
"10381",2013-07-26 11:40:00,20.365,17.796,15.366,15.796,15.652,16.034,16.177,NA,16.892,17.748,17.724,17.724,NA,17.463,17.629,17.867,17.701,17.986,18.129,NA,18.319,18.033,18.176,22.633,21.413
"10382",2013-07-26 11:50:00,20.65,17.962,15.509,15.748,15.652,16.01,16.129,NA,16.868,17.772,17.748,17.819,NA,17.558,17.677,17.915,17.772,18.081,18.247,NA,18.414,18.176,18.343,22.824,21.437
"10383",2013-07-26 12:00:00,20.746,18.247,15.796,15.748,15.7,16.415,16.106,NA,16.868,17.819,17.772,17.867,NA,17.701,17.748,17.986,17.843,18.152,18.319,NA,18.485,18.295,18.485,23.016,21.509
"10384",2013-07-26 12:10:00,19.436,18.461,16.201,15.748,15.843,16.225,16.106,NA,16.844,17.867,17.819,17.891,NA,17.843,17.819,18.033,17.891,18.224,18.366,NA,18.58,18.438,18.628,23.136,21.628
"10385",2013-07-26 12:20:00,17.582,18.414,16.677,15.819,16.106,16.249,16.106,NA,16.844,17.891,17.867,17.938,NA,17.986,17.938,18.105,17.962,18.295,18.461,NA,18.652,18.557,18.771,23.28,21.724
"10386",2013-07-26 12:30:00,17.272,17.915,17.13,15.939,16.439,16.463,16.153,NA,16.844,17.915,17.891,18.01,NA,18.129,18.057,18.152,18.01,18.366,18.533,NA,18.723,18.675,18.937,23.424,21.843
"10387",2013-07-26 12:40:00,17.605,17.677,17.51,16.129,16.868,16.773,16.272,NA,16.844,17.915,17.891,18.057,NA,18.224,18.2,18.224,18.081,18.438,18.604,NA,18.794,18.794,19.056,23.545,21.987
"10388",2013-07-26 12:50:00,17.986,17.748,17.843,16.368,17.296,17.13,16.463,NA,16.868,17.938,17.891,18.081,NA,18.319,18.343,18.271,18.152,18.509,18.675,NA,18.842,18.889,19.199,23.641,22.13
"10389",2013-07-26 13:00:00,17.653,17.891,18.105,16.773,17.701,17.534,16.749,NA,16.915,17.938,17.915,18.105,NA,18.39,18.438,18.343,18.224,18.58,18.723,NA,18.913,18.985,19.318,23.761,22.25
"10390",2013-07-26 13:10:00,16.415,17.867,18.224,17.13,18.057,17.891,17.082,NA,17.011,17.938,17.915,18.105,NA,18.438,18.533,18.414,18.271,18.628,18.771,NA,18.985,19.08,19.436,23.857,22.345
"10391",2013-07-26 13:20:00,16.034,17.463,18.129,17.534,18.343,18.2,17.439,NA,17.177,17.915,17.915,18.129,NA,18.509,18.604,18.485,18.343,18.699,18.794,NA,19.032,19.151,19.555,23.978,22.393
"10392",2013-07-26 13:30:00,16.463,17.272,18.01,17.724,18.461,18.461,17.796,NA,17.415,17.915,17.891,18.152,NA,18.58,18.652,18.604,18.414,18.747,18.842,NA,19.08,19.222,19.674,24.098,22.513
"10393",2013-07-26 13:40:00,16.558,17.296,17.986,17.891,18.461,18.652,18.129,NA,17.701,17.891,17.891,18.152,NA,18.604,18.699,18.699,18.509,18.794,18.889,NA,19.127,19.294,19.77,24.195,22.561
"10394",2013-07-26 13:50:00,16.534,17.415,18.033,17.986,18.461,18.557,18.366,NA,18.01,17.891,17.867,18.152,NA,18.652,18.747,18.818,18.604,18.842,18.937,NA,19.175,19.365,19.841,24.339,22.633
"10395",2013-07-26 14:00:00,16.534,17.344,18.01,18.033,18.39,18.485,18.533,NA,18.319,17.891,17.867,18.129,NA,18.652,18.771,18.913,18.723,18.889,18.985,NA,19.222,19.413,19.936,24.436,22.753
"10396",2013-07-26 14:10:00,17.034,17.225,17.867,18.057,18.414,18.438,18.557,NA,18.628,17.915,17.867,18.129,NA,18.675,18.794,19.008,18.818,18.961,19.032,NA,19.246,19.46,20.007,24.532,22.8
"10397",2013-07-26 14:20:00,18.033,17.32,17.701,18.057,18.414,18.438,18.557,NA,18.866,18.01,17.891,18.176,NA,18.675,18.794,19.08,18.937,19.032,19.056,NA,19.294,19.508,20.079,24.629,22.824
"10398",2013-07-26 14:30:00,18.628,17.653,17.605,18.01,18.343,18.414,18.533,NA,19.032,18.129,17.962,18.176,NA,18.675,18.794,19.151,19.032,19.103,19.103,NA,19.318,19.555,20.126,24.726,22.848
"10399",2013-07-26 14:40:00,17.701,17.938,17.558,17.915,18.2,18.295,18.557,NA,19.103,18.271,18.081,18.224,NA,18.652,18.794,19.175,19.08,19.175,19.151,NA,19.365,19.579,20.174,24.847,22.92
"10400",2013-07-26 14:50:00,15.461,17.796,17.51,17.843,18.057,18.152,18.533,NA,19.056,18.461,18.224,18.247,NA,18.604,18.747,19.246,19.151,19.222,19.199,NA,19.389,19.603,20.222,24.944,23.016
"10401",2013-07-26 15:00:00,15.438,17.011,17.486,17.748,17.891,18.033,18.438,NA,18.985,18.628,18.39,18.366,NA,18.557,18.723,19.222,19.199,19.294,19.27,NA,19.413,19.651,20.246,25.04,23.064
"10402",2013-07-26 15:10:00,16.296,16.892,17.534,17.677,17.819,17.962,18.319,NA,18.937,18.794,18.58,18.485,NA,18.533,18.675,19.222,19.222,19.318,19.318,NA,19.436,19.651,20.269,25.113,23.136
"10403",2013-07-26 15:20:00,15.509,17.058,17.701,17.605,17.748,17.867,18.224,NA,18.889,18.913,18.723,18.652,NA,18.509,18.604,19.199,19.246,19.365,19.365,NA,19.484,19.674,20.293,25.21,23.184
"10404",2013-07-26 15:30:00,14.673,16.892,17.843,17.582,17.819,17.819,18.129,NA,18.771,18.961,18.866,18.818,NA,18.485,18.557,19.175,19.27,19.389,19.413,NA,19.508,19.674,20.293,25.307,23.232
"10405",2013-07-26 15:40:00,14.17,16.725,17.819,17.582,17.843,17.843,18.057,NA,18.628,18.961,18.937,18.889,NA,18.485,18.485,19.127,19.246,19.413,19.46,NA,19.555,19.674,20.317,25.355,23.256
"10406",2013-07-26 15:50:00,13.69,16.63,17.534,17.629,17.915,17.915,17.986,NA,18.509,18.937,18.961,18.985,NA,18.533,18.438,19.056,19.246,19.413,19.46,NA,19.603,19.674,20.317,25.404,23.352
"10407",2013-07-26 16:00:00,13.546,16.463,17.296,17.653,17.891,17.962,17.962,NA,18.39,18.866,18.913,19.008,NA,18.604,18.414,19.008,19.199,19.389,19.484,NA,19.651,19.674,20.317,25.477,23.497
"10408",2013-07-26 16:10:00,13.81,16.32,17.177,17.605,17.677,17.867,17.962,NA,18.271,18.818,18.842,18.985,NA,18.675,18.414,18.937,19.175,19.365,19.508,NA,19.674,19.674,20.293,25.501,23.497
"10409",2013-07-26 16:20:00,14.409,16.249,17.034,17.439,17.463,17.653,17.986,NA,18.152,18.747,18.794,18.913,NA,18.747,18.461,18.866,19.127,19.318,19.484,NA,19.698,19.651,20.269,25.574,23.617
"10410",2013-07-26 16:30:00,14.266,16.034,16.796,17.344,17.32,17.463,17.915,NA,18.081,18.652,18.723,18.842,NA,18.818,18.509,18.794,19.056,19.27,19.46,NA,19.722,19.651,20.246,25.598,23.569
"10411",2013-07-26 16:40:00,13.69,15.891,16.534,17.225,17.13,17.32,17.748,NA,18.057,18.533,18.628,18.747,NA,18.866,18.58,18.723,18.985,19.222,19.436,NA,19.722,19.651,20.222,25.647,23.809
"10412",2013-07-26 16:50:00,14.266,15.7,16.32,17.011,16.915,17.13,17.534,NA,18.081,18.438,18.509,18.652,NA,18.985,18.652,18.652,18.866,19.151,19.389,NA,19.722,19.627,20.174,25.647,23.809
"10413",2013-07-26 17:00:00,14.002,15.629,16.129,16.796,16.677,16.915,17.368,NA,18.033,18.319,18.414,18.557,NA,18.961,18.699,18.58,18.747,19.056,19.318,NA,19.698,19.627,20.15,25.647,23.809
"10414",2013-07-26 17:10:00,13.473,15.605,16.01,16.606,16.439,16.677,17.177,NA,17.891,18.224,18.295,18.438,NA,18.913,18.723,18.533,18.652,18.985,19.27,NA,19.674,19.603,20.103,25.647,23.881
"10415",2013-07-26 17:20:00,13.112,15.318,15.891,16.439,16.225,16.463,16.963,NA,17.724,18.129,18.176,18.319,NA,18.794,18.723,18.533,18.58,18.889,19.199,NA,19.603,19.603,20.055,25.623,24.002
"10416",2013-07-26 17:30:00,13.185,15.079,15.796,16.272,16.082,16.272,16.749,NA,17.558,18.057,18.105,18.224,NA,18.652,18.675,18.533,18.509,18.794,19.127,NA,19.532,19.579,20.007,25.525,23.833
"10417",2013-07-26 17:40:00,14.05,14.984,15.629,16.129,15.963,16.106,16.534,NA,17.391,18.033,18.033,18.129,NA,18.58,18.628,18.557,18.485,18.723,19.032,NA,19.46,19.579,19.96,25.453,23.689
"10418",2013-07-26 17:50:00,14.649,15.031,15.533,15.986,15.843,15.986,16.344,NA,17.201,17.986,17.986,18.033,NA,18.461,18.557,18.58,18.461,18.628,18.937,NA,19.389,19.532,19.912,25.428,23.497
"10419",2013-07-26 18:00:00,14.96,15.151,15.414,15.915,15.7,15.843,16.177,NA,16.987,17.938,17.962,17.962,NA,18.366,18.485,18.604,18.461,18.557,18.842,NA,19.294,19.484,19.888,25.331,23.352
"10420",2013-07-26 18:10:00,16.01,15.175,15.223,15.772,15.581,15.724,16.034,NA,16.773,17.843,17.891,17.938,NA,18.271,18.414,18.628,18.485,18.509,18.747,NA,19.222,19.436,19.841,25.355,23.208
"10421",2013-07-26 18:20:00,16.153,15.414,15.031,15.652,15.461,15.605,15.915,NA,16.582,17.724,17.796,17.891,NA,18.176,18.319,18.628,18.485,18.485,18.675,NA,19.127,19.365,19.793,25.428,23.064
"10422",2013-07-26 18:30:00,14.481,15.629,14.912,15.509,15.294,15.461,15.772,NA,16.415,17.558,17.677,17.819,NA,18.081,18.224,18.58,18.509,18.485,18.604,NA,19.032,19.294,19.77,25.404,22.896
"10423",2013-07-26 18:40:00,13.257,15.175,14.888,15.342,15.127,15.318,15.652,NA,16.272,17.415,17.51,17.724,NA,17.986,18.129,18.557,18.509,18.485,18.557,NA,18.937,19.222,19.722,25.355,22.776
"10424",2013-07-26 18:50:00,12.316,14.745,14.96,15.247,14.984,15.127,15.533,NA,16.129,17.249,17.368,17.582,NA,17.938,18.033,18.509,18.485,18.485,18.509,NA,18.842,19.151,19.674,25.089,22.681
"10425",2013-07-26 19:00:00,11.759,14.457,15.055,15.127,14.96,15.031,15.366,NA,15.986,17.058,17.201,17.439,NA,17.891,17.938,18.438,18.461,18.485,18.509,NA,18.747,19.08,19.603,23.761,22.585
"10426",2013-07-26 19:10:00,11.686,14.29,15.223,15.079,14.984,14.984,15.199,NA,15.867,16.868,17.011,17.296,NA,17.843,17.891,18.366,18.414,18.485,18.485,NA,18.699,18.985,19.555,23.04,22.417
"10427",2013-07-26 19:20:00,11.565,14.218,15.318,15.055,15.055,15.008,15.079,NA,15.748,16.677,16.82,17.13,NA,17.748,17.819,18.295,18.343,18.461,18.485,NA,18.628,18.913,19.484,22.705,21.676
"10428",2013-07-26 19:30:00,11.807,14.002,15.175,15.055,15.151,15.079,15.031,NA,15.605,16.511,16.654,16.939,NA,17.653,17.772,18.2,18.271,18.438,18.461,NA,18.58,18.818,19.436,22.657,20.698
"10429",2013-07-26 19:40:00,11.856,14.05,14.864,15.103,15.247,15.175,15.031,NA,15.438,16.368,16.487,16.773,NA,17.534,17.701,18.129,18.2,18.39,18.461,NA,18.557,18.723,19.365,22.633,20.269
"10430",2013-07-26 19:50:00,12.147,13.81,14.529,15.127,15.151,15.223,15.055,NA,15.294,16.225,16.344,16.606,NA,17.391,17.605,18.033,18.129,18.343,18.438,NA,18.533,18.652,19.294,22.657,20.031
"10431",2013-07-26 20:00:00,11.637,13.642,14.242,15.079,14.936,15.103,15.151,NA,15.223,16.106,16.201,16.439,NA,17.249,17.51,17.938,18.033,18.295,18.414,NA,18.509,18.557,19.222,22.657,19.936
"10432",2013-07-26 20:10:00,11.492,13.618,14.002,14.912,14.649,14.864,15.175,NA,15.175,15.986,16.058,16.296,NA,17.082,17.391,17.867,17.962,18.224,18.366,NA,18.509,18.461,19.127,22.705,19.888
"10433",2013-07-26 20:20:00,11.273,13.401,13.834,14.721,14.361,14.601,15.103,NA,15.175,15.843,15.939,16.177,NA,16.939,17.249,17.796,17.867,18.152,18.319,NA,18.461,18.414,19.056,22.705,19.865
"10434",2013-07-26 20:30:00,11.273,13.257,13.714,14.505,14.122,14.337,14.936,NA,15.223,15.7,15.796,16.034,NA,16.773,17.106,17.748,17.796,18.057,18.271,NA,18.461,18.343,18.961,22.681,19.841
"10435",2013-07-26 20:40:00,11.175,13.016,13.594,14.29,13.93,14.122,14.673,NA,15.247,15.581,15.676,15.915,NA,16.606,16.939,17.677,17.724,17.986,18.2,NA,18.414,18.295,18.866,22.657,19.841
"10436",2013-07-26 20:50:00,11.419,12.896,13.497,14.146,13.81,13.954,14.433,NA,15.223,15.438,15.533,15.796,NA,16.463,16.796,17.582,17.653,17.891,18.129,NA,18.366,18.247,18.794,22.633,19.817
"10437",2013-07-26 21:00:00,11.856,12.823,13.377,13.978,13.69,13.81,14.218,NA,15.103,15.342,15.414,15.652,NA,16.32,16.654,17.51,17.582,17.819,18.033,NA,18.319,18.224,18.699,22.609,19.841
"10438",2013-07-26 21:10:00,12.292,12.799,13.233,13.834,13.57,13.69,14.05,NA,14.912,15.294,15.318,15.509,NA,16.201,16.487,17.391,17.51,17.748,17.962,NA,18.271,18.176,18.604,22.561,19.817
"10439",2013-07-26 21:20:00,13.906,12.847,13.088,13.714,13.449,13.57,13.882,NA,14.697,15.27,15.247,15.39,NA,16.058,16.344,17.272,17.415,17.653,17.867,NA,18.2,18.152,18.533,22.465,19.817
"10440",2013-07-26 21:30:00,16.534,13.305,12.944,13.642,13.329,13.449,13.762,NA,14.481,15.27,15.223,15.318,NA,15.939,16.225,17.153,17.32,17.582,17.796,NA,18.129,18.129,18.461,22.298,19.841
"10441",2013-07-26 21:40:00,18.319,14.242,12.823,13.449,13.185,13.305,13.642,NA,14.29,15.27,15.223,15.27,NA,15.796,16.082,17.034,17.201,17.51,17.701,NA,18.033,18.081,18.39,22.011,19.841
"10442",2013-07-26 21:50:00,19.341,14.912,12.751,13.353,13.04,13.185,13.522,NA,14.122,15.223,15.223,15.247,NA,15.676,15.963,16.892,17.082,17.439,17.653,NA,17.962,18.057,18.343,21.676,19.865
"10443",2013-07-26 22:00:00,19.77,15.39,12.727,13.233,12.92,13.04,13.401,NA,14.002,15.127,15.175,15.223,NA,15.557,15.843,16.749,16.963,17.344,17.558,NA,17.891,17.986,18.295,21.366,19.888
"10444",2013-07-26 22:10:00,19.96,15.796,12.823,13.112,12.847,12.92,13.257,NA,13.882,14.984,15.079,15.223,NA,15.461,15.7,16.606,16.844,17.225,17.486,NA,17.796,17.938,18.247,21.056,19.936
"10445",2013-07-26 22:20:00,20.126,16.034,13.088,13.016,12.799,12.847,13.112,NA,13.762,14.816,14.936,15.151,NA,15.39,15.581,16.463,16.701,17.13,17.415,NA,17.724,17.891,18.2,20.817,19.936
"10446",2013-07-26 22:30:00,20.293,16.368,13.594,12.968,12.847,12.823,13.016,NA,13.642,14.625,14.768,15.055,NA,15.318,15.485,16.344,16.558,17.011,17.32,NA,17.653,17.819,18.176,20.603,19.96
"10447",2013-07-26 22:40:00,20.246,16.701,14.17,12.968,13.064,12.896,12.92,NA,13.497,14.457,14.601,14.912,NA,15.294,15.39,16.225,16.439,16.892,17.225,NA,17.582,17.748,18.129,20.46,19.96
"10448",2013-07-26 22:50:00,20.079,16.987,14.649,13.088,13.449,13.112,12.871,NA,13.377,14.314,14.433,14.745,NA,15.27,15.318,16.082,16.296,16.749,17.106,NA,17.51,17.677,18.105,20.341,19.936
"10449",2013-07-26 23:00:00,20.246,17.13,15.055,13.305,13.93,13.497,12.92,NA,13.257,14.17,14.266,14.577,NA,15.223,15.27,15.963,16.177,16.63,17.011,NA,17.415,17.605,18.057,20.269,19.912
"10450",2013-07-26 23:10:00,20.436,17.415,15.414,13.57,14.361,13.93,13.088,NA,13.161,14.05,14.146,14.409,NA,15.151,15.223,15.843,16.058,16.511,16.892,NA,17.32,17.534,18.01,20.246,19.912
"10451",2013-07-26 23:20:00,20.603,17.605,15.724,13.906,14.768,14.337,13.401,NA,13.088,13.93,14.026,14.266,NA,15.031,15.199,15.724,15.939,16.368,16.773,NA,17.249,17.463,17.962,20.198,19.888
"10452",2013-07-26 23:30:00,20.269,17.843,16.01,14.314,15.103,14.721,13.786,NA,13.088,13.81,13.906,14.146,NA,14.912,15.127,15.629,15.796,16.249,16.654,NA,17.153,17.391,17.915,20.198,19.841
"10453",2013-07-26 23:40:00,19.96,18.01,16.272,14.649,15.414,15.055,14.17,NA,13.161,13.69,13.786,14.026,NA,14.768,15.031,15.509,15.7,16.129,16.534,NA,17.034,17.32,17.843,20.222,19.841
"10454",2013-07-26 23:50:00,19.888,18.01,16.487,14.984,15.724,15.366,14.529,NA,13.377,13.57,13.642,13.906,NA,14.625,14.936,15.438,15.581,16.01,16.415,NA,16.939,17.249,17.796,20.269,19.865
"10455",2013-07-27 00:00:00,19.746,18.176,16.725,15.223,15.986,15.652,14.864,NA,13.666,13.449,13.522,13.786,NA,14.481,14.792,15.366,15.485,15.891,16.296,NA,16.82,17.177,17.724,20.365,19.841
"10456",2013-07-27 00:10:00,19.674,18.176,16.939,15.485,16.225,15.891,15.151,NA,14.002,13.353,13.425,13.666,NA,14.337,14.649,15.294,15.39,15.796,16.177,NA,16.701,17.106,17.653,20.46,19.817
"10457",2013-07-27 00:20:00,19.674,18.247,17.13,15.7,16.439,16.153,15.438,NA,14.337,13.281,13.329,13.546,NA,14.218,14.529,15.247,15.318,15.676,16.058,NA,16.582,17.011,17.582,20.507,19.793
"10458",2013-07-27 00:30:00,19.674,18.271,17.296,15.986,16.654,16.368,15.676,NA,14.649,13.257,13.257,13.449,NA,14.098,14.385,15.199,15.247,15.557,15.939,NA,16.463,16.939,17.51,20.507,19.793
"10459",2013-07-27 00:40:00,19.555,18.438,17.415,16.177,16.844,16.582,15.915,NA,14.912,13.305,13.233,13.353,NA,13.978,14.266,15.127,15.199,15.485,15.819,NA,16.368,16.844,17.439,20.531,19.77
"10460",2013-07-27 00:50:00,19.579,18.414,17.51,16.392,16.987,16.749,16.129,NA,15.175,13.449,13.281,13.305,NA,13.882,14.146,15.031,15.127,15.39,15.724,NA,16.249,16.749,17.391,20.579,19.746
"10461",2013-07-27 01:00:00,19.555,18.509,17.605,16.582,17.106,16.892,16.344,NA,15.414,13.666,13.425,13.305,NA,13.762,14.026,14.936,15.055,15.318,15.605,NA,16.129,16.654,17.32,20.65,19.722
"10462",2013-07-27 01:10:00,19.698,18.509,17.677,16.701,17.225,17.034,16.511,NA,15.652,13.906,13.642,13.353,NA,13.642,13.93,14.816,14.984,15.27,15.533,NA,16.01,16.558,17.225,20.746,19.698
"10463",2013-07-27 01:20:00,19.627,18.628,17.748,16.844,17.32,17.13,16.654,NA,15.843,14.17,13.882,13.497,NA,13.546,13.81,14.697,14.888,15.199,15.438,NA,15.915,16.439,17.177,20.841,19.674
"10464",2013-07-27 01:30:00,19.698,18.675,17.843,16.963,17.415,17.249,16.796,NA,16.034,14.433,14.146,13.69,NA,13.473,13.69,14.577,14.792,15.127,15.366,NA,15.796,16.344,17.082,20.889,19.651
"10465",2013-07-27 01:40:00,19.722,18.699,17.891,17.082,17.486,17.32,16.915,NA,16.225,14.673,14.385,13.906,NA,13.425,13.594,14.457,14.673,15.055,15.294,NA,15.7,16.225,17.011,21.032,19.651
"10466",2013-07-27 01:50:00,19.793,18.794,17.938,17.201,17.558,17.391,17.011,NA,16.368,14.912,14.625,14.146,NA,13.425,13.497,14.337,14.553,14.96,15.223,NA,15.605,16.129,16.915,21.127,19.627
"10467",2013-07-27 02:00:00,19.936,18.842,18.01,17.272,17.629,17.463,17.082,NA,16.511,15.127,14.84,14.385,NA,13.497,13.449,14.242,14.433,14.864,15.175,NA,15.533,16.034,16.82,21.199,19.603
"10468",2013-07-27 02:10:00,20.055,18.961,18.057,17.32,17.677,17.534,17.177,NA,16.63,15.318,15.055,14.601,NA,13.618,13.425,14.122,14.314,14.768,15.079,NA,15.461,15.939,16.749,21.294,19.627
"10469",2013-07-27 02:20:00,20.103,18.985,18.105,17.391,17.724,17.582,17.225,NA,16.725,15.509,15.247,14.792,NA,13.786,13.449,14.026,14.218,14.649,15.008,NA,15.39,15.819,16.654,21.39,19.651
"10470",2013-07-27 02:30:00,19.984,19.056,18.152,17.486,17.796,17.653,17.296,NA,16.82,15.676,15.438,15.008,NA,13.954,13.522,13.906,14.122,14.553,14.912,NA,15.318,15.724,16.558,21.509,19.674
"10471",2013-07-27 02:40:00,20.031,19.103,18.2,17.534,17.843,17.701,17.368,NA,16.892,15.843,15.605,15.175,NA,14.17,13.642,13.81,14.002,14.433,14.816,NA,15.247,15.652,16.439,21.581,19.674
"10472",2013-07-27 02:50:00,20.341,19.151,18.271,17.558,17.891,17.748,17.415,NA,16.963,15.986,15.772,15.342,NA,14.361,13.786,13.714,13.882,14.337,14.721,NA,15.175,15.557,16.344,21.604,19.698
"10473",2013-07-27 03:00:00,20.269,19.294,18.343,17.629,17.938,17.796,17.463,NA,17.034,16.106,15.915,15.509,NA,14.553,13.978,13.642,13.786,14.242,14.601,NA,15.103,15.461,16.249,21.652,19.722
"10474",2013-07-27 03:10:00,19.032,19.365,18.39,17.724,17.986,17.843,17.534,NA,17.082,16.225,16.034,15.652,NA,14.745,14.146,13.594,13.714,14.122,14.505,NA,15.008,15.39,16.153,21.724,19.793
"10475",2013-07-27 03:20:00,18.129,19.008,18.461,17.724,18.057,17.915,17.558,NA,17.13,16.32,16.153,15.772,NA,14.912,14.337,13.57,13.618,14.026,14.409,NA,14.912,15.318,16.058,21.724,19.817
"10476",2013-07-27 03:30:00,17.748,18.604,18.485,17.772,18.129,17.962,17.605,NA,17.201,16.415,16.249,15.891,NA,15.079,14.505,13.594,13.57,13.93,14.314,NA,14.816,15.247,15.963,21.724,19.888
"10477",2013-07-27 03:40:00,18.39,18.39,18.533,17.819,18.176,18.033,17.677,NA,17.249,16.487,16.32,16.01,NA,15.223,14.673,13.642,13.522,13.834,14.194,NA,14.721,15.175,15.891,21.772,19.936
"10478",2013-07-27 03:50:00,18.675,18.533,18.628,17.867,18.224,18.081,17.724,NA,17.296,16.558,16.392,16.082,NA,15.366,14.84,13.738,13.546,13.738,14.098,NA,14.625,15.103,15.772,21.795,19.96
"10479",2013-07-27 04:00:00,18.604,18.628,18.652,17.915,18.271,18.129,17.772,NA,17.32,16.606,16.463,16.177,NA,15.509,14.984,13.858,13.57,13.69,14.026,NA,14.529,15.031,15.7,21.819,20.055
"10480",2013-07-27 04:10:00,18.937,18.604,18.557,18.01,18.319,18.176,17.819,NA,17.391,16.677,16.534,16.249,NA,15.629,15.127,13.978,13.642,13.642,13.93,NA,14.433,14.96,15.605,21.819,20.079
"10481",2013-07-27 04:20:00,19.341,18.652,18.319,18.033,18.366,18.224,17.867,NA,17.439,16.725,16.582,16.296,NA,15.724,15.27,14.122,13.738,13.618,13.834,NA,14.314,14.864,15.533,21.843,20.103
"10482",2013-07-27 04:30:00,19.056,18.842,18.129,18.057,18.295,18.247,17.915,NA,17.486,16.773,16.63,16.368,NA,15.819,15.39,14.242,13.834,13.642,13.786,NA,14.218,14.792,15.461,21.843,20.174
"10483",2013-07-27 04:40:00,18.2,18.818,18.057,18.057,18.129,18.176,17.986,NA,17.534,16.82,16.701,16.415,NA,15.915,15.485,14.385,13.954,13.69,13.738,NA,14.146,14.697,15.39,21.867,20.246
"10484",2013-07-27 04:50:00,17.891,18.533,18.081,17.962,17.962,18.01,18.01,NA,17.582,16.868,16.749,16.463,NA,15.986,15.605,14.529,14.074,13.738,13.714,NA,14.05,14.625,15.318,21.843,20.269
"10485",2013-07-27 05:00:00,18.176,18.366,18.081,17.843,17.867,17.867,17.962,NA,17.629,16.915,16.796,16.511,NA,16.058,15.676,14.649,14.218,13.834,13.714,NA,13.978,14.529,15.247,21.843,20.269
"10486",2013-07-27 05:10:00,18.152,18.39,18.129,17.819,17.867,17.819,17.819,NA,17.677,16.963,16.82,16.558,NA,16.129,15.772,14.768,14.337,13.93,13.738,NA,13.906,14.433,15.199,21.843,20.293
"10487",2013-07-27 05:20:00,18.224,18.39,18.2,17.772,17.867,17.796,17.701,NA,17.701,17.011,16.868,16.606,NA,16.177,15.843,14.888,14.457,14.026,13.786,NA,13.882,14.361,15.127,21.843,20.317
"10488",2013-07-27 05:30:00,18.533,18.343,18.224,17.772,17.915,17.819,17.629,NA,17.701,17.058,16.915,16.654,NA,16.225,15.891,15.008,14.577,14.146,13.858,NA,13.834,14.266,15.031,21.843,20.341
"10489",2013-07-27 05:40:00,18.937,18.414,18.129,17.772,17.962,17.843,17.605,NA,17.629,17.106,16.987,16.701,NA,16.272,15.963,15.103,14.697,14.266,13.954,NA,13.834,14.194,14.96,21.867,20.365
"10490",2013-07-27 05:50:00,17.891,18.58,18.01,17.796,17.986,17.891,17.629,NA,17.534,17.153,17.034,16.749,NA,16.344,16.034,15.223,14.816,14.385,14.05,NA,13.858,14.122,14.888,21.843,20.412
"10491",2013-07-27 06:00:00,16.892,18.366,17.938,17.796,17.915,17.891,17.653,NA,17.463,17.201,17.082,16.796,NA,16.392,16.082,15.294,14.912,14.505,14.146,NA,13.906,14.05,14.816,21.867,20.412
"10492",2013-07-27 06:10:00,16.677,17.986,17.915,17.748,17.843,17.843,17.677,NA,17.415,17.249,17.13,16.844,NA,16.439,16.129,15.39,15.008,14.601,14.266,NA,13.978,13.978,14.745,21.867,20.436
"10493",2013-07-27 06:20:00,16.939,17.819,17.915,17.701,17.772,17.772,17.701,NA,17.415,17.296,17.177,16.892,NA,16.487,16.177,15.485,15.103,14.721,14.361,NA,14.074,13.954,14.721,21.891,20.46
"10494",2013-07-27 06:30:00,16.963,17.819,17.938,17.677,17.748,17.701,17.653,NA,17.439,17.296,17.201,16.939,NA,16.534,16.249,15.557,15.199,14.84,14.481,NA,14.17,13.93,14.673,21.891,20.484
"10495",2013-07-27 06:40:00,16.296,17.819,17.986,17.629,17.724,17.677,17.582,NA,17.463,17.249,17.201,16.987,NA,16.582,16.296,15.629,15.294,14.936,14.601,NA,14.29,13.93,14.601,21.915,20.507
"10496",2013-07-27 06:50:00,16.225,17.558,17.915,17.629,17.748,17.677,17.534,NA,17.486,17.201,17.177,17.034,NA,16.654,16.368,15.7,15.366,15.031,14.721,NA,14.409,13.954,14.553,21.939,20.531
"10497",2013-07-27 07:00:00,16.677,17.558,17.724,17.629,17.772,17.701,17.51,NA,17.486,17.153,17.13,17.034,NA,16.701,16.415,15.772,15.461,15.151,14.84,NA,14.529,14.002,14.505,21.963,20.531
"10498",2013-07-27 07:10:00,16.773,17.51,17.558,17.582,17.724,17.748,17.51,NA,17.463,17.13,17.082,17.011,NA,16.749,16.487,15.843,15.533,15.247,14.936,NA,14.649,14.074,14.457,21.987,20.603
"10499",2013-07-27 07:20:00,16.582,17.486,17.463,17.534,17.582,17.677,17.534,NA,17.415,17.13,17.058,16.963,NA,16.82,16.534,15.915,15.605,15.366,15.031,NA,14.792,14.146,14.457,22.011,20.674
"10500",2013-07-27 07:30:00,16.844,17.415,17.368,17.486,17.439,17.558,17.558,NA,17.415,17.13,17.058,16.939,NA,16.868,16.606,15.986,15.676,15.438,15.151,NA,14.912,14.242,14.409,22.058,20.746
"10501",2013-07-27 07:40:00,17.891,17.368,17.249,17.415,17.368,17.439,17.534,NA,17.415,17.177,17.082,16.939,NA,16.892,16.654,16.058,15.748,15.509,15.247,NA,15.031,14.361,14.385,22.058,20.793
"10502",2013-07-27 07:50:00,16.725,17.677,17.153,17.296,17.272,17.368,17.439,NA,17.439,17.201,17.13,16.939,NA,16.892,16.725,16.129,15.819,15.605,15.342,NA,15.151,14.481,14.409,22.082,20.817
"10503",2013-07-27 08:00:00,14.84,17.486,17.13,17.225,17.177,17.296,17.344,NA,17.486,17.225,17.153,16.987,NA,16.892,16.749,16.201,15.891,15.676,15.438,NA,15.27,14.601,14.457,22.082,20.841
"10504",2013-07-27 08:10:00,14.122,17.011,17.13,17.153,17.106,17.201,17.296,NA,17.486,17.225,17.177,17.011,NA,16.892,16.796,16.296,15.963,15.772,15.533,NA,15.366,14.721,14.505,22.082,20.817
"10505",2013-07-27 08:20:00,14.864,16.844,17.106,17.082,17.082,17.153,17.225,NA,17.463,17.225,17.177,17.058,NA,16.844,16.82,16.368,16.034,15.843,15.605,NA,15.485,14.84,14.577,22.13,20.746
"10506",2013-07-27 08:30:00,15.103,16.844,17.106,17.034,17.058,17.153,17.153,NA,17.415,17.225,17.177,17.058,NA,16.892,16.82,16.439,16.106,15.939,15.724,NA,15.605,14.96,14.649,22.13,20.77
"10507",2013-07-27 08:40:00,15.485,16.796,17.177,17.011,17.034,17.13,17.106,NA,17.368,17.249,17.177,17.082,NA,16.915,16.82,16.511,16.177,16.034,15.796,NA,15.724,15.079,14.768,22.13,20.817
"10508",2013-07-27 08:50:00,14.816,16.915,17.106,16.987,17.058,17.13,17.082,NA,17.32,17.272,17.201,17.082,NA,16.939,16.844,16.606,16.272,16.082,15.891,NA,15.843,15.223,14.888,22.13,20.841
"10509",2013-07-27 09:00:00,14.601,16.558,16.82,16.987,17.106,17.201,17.082,NA,17.272,17.32,17.225,17.082,NA,16.963,16.868,16.677,16.344,16.177,15.986,NA,15.963,15.342,15.031,21.939,20.865
"10510",2013-07-27 09:10:00,14.409,16.511,16.582,17.011,17.058,17.32,17.082,NA,17.225,17.32,17.249,17.106,NA,17.011,16.915,16.725,16.463,16.272,16.082,NA,16.058,15.461,15.175,21.676,20.913
"10511",2013-07-27 09:20:00,14.457,16.392,16.463,16.868,16.868,17.201,17.106,NA,17.201,17.32,17.272,17.153,NA,17.034,16.963,16.796,16.654,16.368,16.177,NA,16.177,15.581,15.342,21.557,20.936
"10512",2013-07-27 09:30:00,14.721,16.296,16.439,16.749,16.677,17.034,17.13,NA,17.201,17.32,17.272,17.177,NA,17.034,17.011,16.844,16.606,16.463,16.272,NA,16.296,15.7,15.509,21.485,20.984
"10513",2013-07-27 09:40:00,15.079,17.058,16.415,16.63,16.558,16.868,17.106,NA,17.225,17.296,17.272,17.201,NA,17.058,17.058,16.868,16.701,16.558,16.392,NA,16.415,15.843,15.7,21.461,21.056
"10514",2013-07-27 09:50:00,14.553,16.987,16.344,16.582,16.487,16.915,16.987,NA,17.249,17.296,17.272,17.225,NA,17.106,17.082,16.915,16.701,16.654,16.511,NA,16.558,15.986,15.867,21.461,21.103
"10515",2013-07-27 10:00:00,14.409,16.868,16.201,16.534,16.487,16.796,16.844,NA,17.296,17.272,17.249,17.225,NA,17.106,17.13,16.963,16.725,16.749,16.63,NA,16.654,16.106,16.01,21.485,21.151
"10516",2013-07-27 10:10:00,14.361,16.725,16.082,16.487,16.415,16.868,16.749,NA,17.32,17.296,17.249,17.225,NA,17.13,17.153,17.011,16.773,16.844,16.749,NA,16.796,16.249,16.177,21.318,21.175
"10517",2013-07-27 10:20:00,13.81,16.63,16.01,16.415,16.32,16.701,16.725,NA,17.272,17.32,17.249,17.225,NA,17.153,17.225,17.058,16.844,16.915,16.868,NA,16.939,16.368,16.344,21.27,21.223
"10518",2013-07-27 10:30:00,13.762,16.439,15.963,16.344,16.249,16.63,16.701,NA,17.177,17.344,17.272,17.225,NA,17.249,17.272,17.13,16.892,16.987,16.963,NA,17.034,16.511,16.534,21.27,21.199
"10519",2013-07-27 10:40:00,13.954,16.129,15.963,16.272,16.153,16.558,16.677,NA,17.106,17.415,17.32,17.272,NA,17.249,17.32,17.225,16.939,17.058,17.082,NA,17.153,16.654,16.701,21.533,21.223
"10520",2013-07-27 10:50:00,14.122,16.153,15.939,16.249,16.129,16.511,16.606,NA,17.082,17.463,17.391,17.32,NA,17.296,17.391,17.272,17.034,17.13,17.153,NA,17.296,16.796,16.868,21.795,21.39
"10521",2013-07-27 11:00:00,14.074,16.01,15.796,16.201,16.129,16.511,16.534,NA,17.082,17.558,17.463,17.368,NA,17.32,17.439,17.344,17.106,17.225,17.249,NA,17.391,16.939,17.058,21.939,21.437
"10522",2013-07-27 11:10:00,14.601,15.915,15.724,16.177,16.082,16.677,16.487,NA,17.058,17.605,17.534,17.439,NA,17.344,17.486,17.391,17.177,17.296,17.344,NA,17.486,17.082,17.225,22.082,21.533
"10523",2013-07-27 11:20:00,15.414,15.867,16.106,16.129,16.034,16.534,16.463,NA,17.034,17.653,17.605,17.51,NA,17.415,17.51,17.463,17.225,17.391,17.439,NA,17.582,17.225,17.368,22.274,21.628
"10524",2013-07-27 11:30:00,18.105,16.034,16.082,16.106,15.986,16.415,16.439,NA,17.011,17.653,17.629,17.605,NA,17.486,17.558,17.51,17.296,17.486,17.534,NA,17.701,17.344,17.51,22.441,21.772
"10525",2013-07-27 11:40:00,20.007,16.868,15.509,16.082,15.915,16.32,16.415,NA,16.963,17.653,17.629,17.677,NA,17.558,17.629,17.605,17.368,17.582,17.629,NA,17.772,17.486,17.653,22.561,21.867
"10526",2013-07-27 11:50:00,20.746,17.701,15.509,16.01,15.843,16.249,16.392,NA,16.963,17.677,17.653,17.724,NA,17.653,17.701,17.701,17.439,17.653,17.748,NA,17.843,17.605,17.796,22.729,21.939
"10527",2013-07-27 12:00:00,21.079,17.986,15.509,15.939,15.867,16.32,16.344,NA,16.987,17.701,17.677,17.701,NA,17.748,17.748,17.796,17.51,17.724,17.843,NA,17.938,17.724,17.938,22.824,22.011
"10528",2013-07-27 12:10:00,21.199,18.295,15.557,15.891,15.819,16.32,16.296,NA,16.987,17.772,17.701,17.748,NA,17.819,17.843,17.867,17.605,17.819,17.915,NA,18.033,17.843,18.081,22.944,22.058
"10529",2013-07-27 12:20:00,21.27,18.461,15.796,15.891,15.843,16.177,16.249,NA,17.011,17.843,17.748,17.796,NA,17.915,17.938,17.938,17.701,17.891,17.986,NA,18.105,17.962,18.224,23.016,22.13
"10530",2013-07-27 12:30:00,21.27,18.723,16.225,15.891,15.939,16.177,16.225,NA,16.987,17.867,17.819,17.867,NA,17.986,18.033,17.986,17.796,17.986,18.081,NA,18.176,18.081,18.343,23.088,22.13
"10531",2013-07-27 12:40:00,20.317,18.937,16.796,15.915,16.129,16.225,16.225,NA,16.987,17.891,17.843,17.915,NA,18.081,18.105,18.057,17.867,18.081,18.152,NA,18.271,18.2,18.461,23.184,22.178
"10532",2013-07-27 12:50:00,19.984,18.913,17.272,16.034,16.487,16.415,16.225,NA,16.987,17.915,17.867,17.986,NA,18.152,18.2,18.129,17.938,18.2,18.247,NA,18.343,18.319,18.604,23.304,22.178
"10533",2013-07-27 13:00:00,19.77,18.937,17.701,16.272,16.963,16.773,16.272,NA,16.963,17.938,17.891,18.033,NA,18.224,18.271,18.2,18.033,18.295,18.319,NA,18.414,18.414,18.723,23.424,22.274
"10534",2013-07-27 13:10:00,18.818,18.961,18.057,16.582,17.415,17.177,16.439,NA,16.987,17.962,17.915,18.057,NA,18.295,18.343,18.295,18.105,18.366,18.414,NA,18.509,18.509,18.842,23.521,22.369
"10535",2013-07-27 13:20:00,17.796,18.699,18.366,16.939,17.867,17.605,16.749,NA,17.011,17.962,17.915,18.081,NA,18.366,18.414,18.39,18.176,18.438,18.461,NA,18.557,18.58,18.961,23.617,22.417
"10536",2013-07-27 13:30:00,16.939,18.438,18.604,17.32,18.224,18.033,17.13,NA,17.082,17.962,17.938,18.129,NA,18.461,18.461,18.485,18.271,18.509,18.533,NA,18.628,18.675,19.08,23.713,22.513
"10537",2013-07-27 13:40:00,17.415,18.129,18.771,17.605,18.58,18.414,17.51,NA,17.177,17.938,17.915,18.129,NA,18.509,18.509,18.557,18.366,18.58,18.604,NA,18.699,18.771,19.175,23.809,22.537
"10538",2013-07-27 13:50:00,18.01,18.129,18.866,17.915,18.842,18.628,17.915,NA,17.391,17.891,17.891,18.152,NA,18.557,18.58,18.652,18.461,18.652,18.652,NA,18.794,18.842,19.27,23.881,22.585
"10539",2013-07-27 14:00:00,18.152,18.295,18.937,18.176,18.985,18.866,18.247,NA,17.701,17.867,17.867,18.152,NA,18.604,18.628,18.723,18.557,18.723,18.723,NA,18.842,18.889,19.341,23.954,22.561
"10540",2013-07-27 14:10:00,18.485,18.271,18.842,18.414,19.127,19.008,18.533,NA,18.033,17.843,17.819,18.129,NA,18.628,18.675,18.794,18.652,18.794,18.794,NA,18.913,18.961,19.413,24.05,22.681
"10541",2013-07-27 14:20:00,19.246,18.39,18.699,18.58,19.222,19.103,18.794,NA,18.366,17.819,17.796,18.152,NA,18.652,18.699,18.866,18.723,18.866,18.842,NA,18.961,19.008,19.484,24.122,22.705
"10542",2013-07-27 14:30:00,19.77,18.699,18.485,18.652,19.222,19.151,18.985,NA,18.652,17.819,17.772,18.081,NA,18.652,18.699,18.937,18.794,18.937,18.889,NA,19.008,19.08,19.555,24.219,22.776
"10543",2013-07-27 14:40:00,19.888,18.937,18.39,18.628,19.008,19.151,19.127,NA,18.913,17.843,17.748,18.081,NA,18.652,18.699,18.961,18.866,18.961,18.961,NA,19.056,19.127,19.603,24.291,22.872
"10544",2013-07-27 14:50:00,18.985,19.032,18.39,18.58,18.842,18.985,19.175,NA,19.103,17.938,17.772,18.01,NA,18.604,18.699,19.032,18.913,19.008,19.008,NA,19.103,19.175,19.674,24.388,22.824
"10545",2013-07-27 15:00:00,18.319,18.818,18.414,18.509,18.675,18.842,19.175,NA,19.246,18.129,17.867,18.01,NA,18.557,18.675,19.032,18.961,19.056,19.056,NA,19.151,19.222,19.722,24.46,22.776
"10546",2013-07-27 15:10:00,17.153,18.604,18.485,18.461,18.628,18.723,19.08,NA,19.318,18.247,18.01,18.033,NA,18.509,18.628,19.032,19.008,19.103,19.103,NA,19.199,19.27,19.746,24.532,22.753
"10547",2013-07-27 15:20:00,15.39,18.271,18.628,18.414,18.604,18.675,18.961,NA,19.365,18.414,18.176,18.129,NA,18.414,18.557,19.032,19.032,19.127,19.127,NA,19.246,19.294,19.77,24.629,22.753
"10548",2013-07-27 15:30:00,13.786,17.891,18.794,18.39,18.652,18.652,18.842,NA,19.341,18.557,18.366,18.271,NA,18.343,18.485,19.008,19.056,19.127,19.175,NA,19.27,19.294,19.793,24.726,22.776
"10549",2013-07-27 15:40:00,13.016,17.582,18.889,18.39,18.675,18.652,18.771,NA,19.27,18.723,18.533,18.366,NA,18.271,18.39,18.985,19.032,19.151,19.199,NA,19.318,19.318,19.817,24.774,22.896
"10550",2013-07-27 15:50:00,13.497,17.344,18.866,18.438,18.771,18.723,18.747,NA,19.127,18.842,18.699,18.509,NA,18.224,18.295,18.937,19.056,19.151,19.222,NA,19.341,19.318,19.841,24.871,22.992
"10551",2013-07-27 16:00:00,13.401,17.153,18.747,18.509,18.866,18.818,18.723,NA,19.008,18.961,18.818,18.652,NA,18.224,18.2,18.889,19.032,19.151,19.222,NA,19.389,19.341,19.841,24.919,22.968
"10552",2013-07-27 16:10:00,14.625,16.939,18.438,18.557,18.842,18.866,18.747,NA,18.889,19.032,18.937,18.747,NA,18.224,18.129,18.818,19.008,19.127,19.222,NA,19.413,19.341,19.841,24.968,22.968
"10553",2013-07-27 16:20:00,14.457,16.939,18.033,18.509,18.747,18.818,18.794,NA,18.794,19.056,18.985,18.842,NA,18.295,18.081,18.747,18.985,19.103,19.222,NA,19.413,19.341,19.841,25.065,23.04
"10554",2013-07-27 16:30:00,14.314,16.606,17.605,18.39,18.509,18.675,18.818,NA,18.747,19.056,19.032,18.889,NA,18.366,18.081,18.675,18.913,19.08,19.222,NA,19.436,19.341,19.817,25.113,23.088
"10555",2013-07-27 16:40:00,14.721,16.439,17.225,18.176,18.152,18.438,18.794,NA,18.747,18.985,19.008,18.913,NA,18.485,18.129,18.58,18.842,19.008,19.175,NA,19.436,19.341,19.817,25.137,23.112
"10556",2013-07-27 16:50:00,14.314,16.415,16.939,17.915,17.748,18.081,18.652,NA,18.747,18.889,18.937,18.913,NA,18.723,18.176,18.485,18.723,18.961,19.151,NA,19.436,19.318,19.793,25.162,23.112
"10557",2013-07-27 17:00:00,13.69,16.153,16.725,17.558,17.391,17.701,18.414,NA,18.794,18.794,18.842,18.889,NA,18.747,18.271,18.366,18.604,18.889,19.103,NA,19.413,19.318,19.77,25.186,23.112
"10558",2013-07-27 17:10:00,12.703,15.986,16.582,17.272,17.058,17.368,18.105,NA,18.771,18.699,18.771,18.818,NA,18.842,18.343,18.271,18.485,18.818,19.056,NA,19.389,19.294,19.722,25.186,23.136
"10559",2013-07-27 17:20:00,12.147,15.724,16.439,17.058,16.82,17.082,17.772,NA,18.675,18.652,18.675,18.723,NA,18.818,18.414,18.2,18.366,18.723,18.985,NA,19.341,19.294,19.698,25.186,23.088
"10560",2013-07-27 17:30:00,12.001,15.414,16.296,16.892,16.654,16.868,17.439,NA,18.509,18.58,18.604,18.628,NA,18.771,18.485,18.152,18.271,18.628,18.913,NA,19.27,19.27,19.651,25.186,23.112
"10561",2013-07-27 17:40:00,12.63,15.27,16.177,16.701,16.487,16.677,17.153,NA,18.271,18.557,18.557,18.557,NA,18.771,18.557,18.129,18.176,18.533,18.842,NA,19.199,19.222,19.627,25.186,23.088
"10562",2013-07-27 17:50:00,13.546,15.151,16.01,16.511,16.344,16.511,16.915,NA,17.986,18.557,18.509,18.485,NA,18.723,18.58,18.152,18.105,18.414,18.747,NA,19.127,19.199,19.579,25.065,23.064
"10563",2013-07-27 18:00:00,14.122,15.103,15.772,16.392,16.201,16.344,16.725,NA,17.677,18.58,18.509,18.438,NA,18.675,18.604,18.176,18.057,18.319,18.652,NA,19.056,19.151,19.555,25.016,23.016
"10564",2013-07-27 18:10:00,13.954,15.031,15.509,16.225,16.058,16.225,16.558,NA,17.391,18.557,18.509,18.414,NA,18.58,18.58,18.224,18.057,18.224,18.557,NA,18.961,19.103,19.508,24.968,22.944
"10565",2013-07-27 18:20:00,14.385,14.888,15.223,16.034,15.843,16.058,16.392,NA,17.13,18.485,18.485,18.414,NA,18.509,18.533,18.271,18.057,18.152,18.438,NA,18.889,19.032,19.46,24.871,22.8
"10566",2013-07-27 18:30:00,14.266,14.864,15.008,15.843,15.605,15.843,16.249,NA,16.915,18.343,18.414,18.39,NA,18.438,18.461,18.295,18.081,18.105,18.343,NA,18.794,18.961,19.413,24.823,22.633
"10567",2013-07-27 18:40:00,12.92,14.792,14.888,15.605,15.342,15.581,16.082,NA,16.749,18.152,18.271,18.366,NA,18.39,18.414,18.343,18.105,18.081,18.247,NA,18.699,18.889,19.365,24.968,22.489
"10568",2013-07-27 18:50:00,12.485,14.505,14.84,15.414,15.127,15.342,15.891,NA,16.582,17.915,18.105,18.271,NA,18.343,18.343,18.366,18.152,18.057,18.176,NA,18.604,18.818,19.294,24.968,22.393
"10569",2013-07-27 19:00:00,12.92,14.266,14.816,15.223,14.96,15.127,15.652,NA,16.439,17.653,17.867,18.129,NA,18.319,18.271,18.366,18.176,18.057,18.129,NA,18.485,18.747,19.246,24.919,22.321
"10570",2013-07-27 19:10:00,12.92,14.242,14.792,15.151,14.888,15.008,15.414,NA,16.272,17.415,17.605,17.938,NA,18.295,18.224,18.366,18.224,18.081,18.081,NA,18.39,18.675,19.175,24.871,22.25
"10571",2013-07-27 19:20:00,12.871,14.194,14.768,15.055,14.864,14.936,15.223,NA,16.106,17.177,17.368,17.724,NA,18.271,18.2,18.343,18.224,18.105,18.057,NA,18.319,18.604,19.127,24.605,22.178
"10572",2013-07-27 19:30:00,13.185,14.05,14.697,14.984,14.816,14.864,15.055,NA,15.915,16.987,17.153,17.486,NA,18.224,18.176,18.295,18.224,18.129,18.057,NA,18.224,18.509,19.056,23.641,22.154
"10573",2013-07-27 19:40:00,12.582,14.026,14.481,14.912,14.792,14.816,14.984,NA,15.7,16.796,16.939,17.249,NA,18.129,18.129,18.247,18.2,18.152,18.057,NA,18.176,18.414,18.985,22.92,22.13
"10574",2013-07-27 19:50:00,12.389,13.882,14.29,14.84,14.697,14.792,14.912,NA,15.485,16.63,16.773,17.034,NA,17.986,18.081,18.176,18.176,18.152,18.057,NA,18.129,18.343,18.937,22.609,22.058
"10575",2013-07-27 20:00:00,12.413,13.714,14.17,14.768,14.553,14.673,14.84,NA,15.294,16.487,16.606,16.868,NA,17.796,18.01,18.129,18.105,18.152,18.081,NA,18.081,18.247,18.842,22.489,21.604
"10576",2013-07-27 20:10:00,12.219,13.594,14.074,14.601,14.361,14.529,14.792,NA,15.175,16.32,16.439,16.677,NA,17.605,17.915,18.057,18.057,18.129,18.081,NA,18.081,18.152,18.794,22.417,20.96
"10577",2013-07-27 20:20:00,12.509,13.546,14.002,14.505,14.242,14.337,14.721,NA,15.079,16.153,16.296,16.534,NA,17.415,17.772,18.01,17.986,18.105,18.081,NA,18.057,18.057,18.699,22.369,20.484
"10578",2013-07-27 20:30:00,13.064,13.497,13.906,14.409,14.122,14.218,14.577,NA,15.008,15.963,16.129,16.368,NA,17.201,17.582,17.962,17.938,18.057,18.057,NA,18.057,17.962,18.628,22.369,20.222
"10579",2013-07-27 20:40:00,14.002,13.594,13.786,14.29,14.05,14.122,14.409,NA,14.96,15.772,15.939,16.225,NA,17.011,17.391,17.938,17.891,17.986,18.033,NA,18.057,17.891,18.533,22.345,20.079
"10580",2013-07-27 20:50:00,15.366,13.834,13.666,14.194,13.954,14.05,14.266,NA,14.864,15.581,15.748,16.058,NA,16.844,17.201,17.891,17.819,17.938,18.01,NA,18.057,17.843,18.461,22.345,20.007
"10581",2013-07-27 21:00:00,16.511,14.337,13.57,14.074,13.858,13.954,14.17,NA,14.768,15.414,15.557,15.867,NA,16.677,17.011,17.819,17.796,17.891,17.962,NA,18.033,17.796,18.366,22.345,19.984
"10582",2013-07-27 21:10:00,17.486,14.864,13.473,13.954,13.738,13.834,14.074,NA,14.625,15.27,15.39,15.676,NA,16.511,16.844,17.748,17.748,17.819,17.915,NA,18.033,17.748,18.271,22.345,19.96
"10583",2013-07-27 21:20:00,17.748,15.247,13.425,13.858,13.618,13.714,13.978,NA,14.481,15.175,15.27,15.509,NA,16.368,16.677,17.629,17.701,17.772,17.867,NA,18.01,17.724,18.176,22.321,19.936
"10584",2013-07-27 21:30:00,17.415,15.509,13.473,13.762,13.522,13.618,13.882,NA,14.361,15.079,15.151,15.342,NA,16.201,16.511,17.51,17.605,17.724,17.796,NA,17.962,17.701,18.105,22.298,19.912
"10585",2013-07-27 21:40:00,17.891,15.581,13.642,13.666,13.473,13.522,13.762,NA,14.266,15.008,15.055,15.223,NA,16.034,16.368,17.344,17.51,17.677,17.748,NA,17.938,17.677,18.01,22.274,19.888
"10586",2013-07-27 21:50:00,17.653,15.724,13.93,13.594,13.497,13.473,13.666,NA,14.17,14.936,14.984,15.127,NA,15.867,16.225,17.201,17.391,17.629,17.701,NA,17.891,17.653,17.938,22.226,19.888
"10587",2013-07-27 22:00:00,17.106,15.891,14.314,13.594,13.618,13.497,13.57,NA,14.074,14.816,14.888,15.031,NA,15.7,16.058,17.034,17.272,17.558,17.653,NA,17.819,17.653,17.867,22.202,19.865
"10588",2013-07-27 22:10:00,17.486,15.891,14.673,13.642,13.834,13.642,13.522,NA,13.978,14.697,14.792,14.96,NA,15.557,15.891,16.868,17.13,17.486,17.605,NA,17.772,17.629,17.819,22.178,19.888
"10589",2013-07-27 22:20:00,17.463,16.01,14.936,13.786,14.146,13.858,13.522,NA,13.858,14.577,14.673,14.864,NA,15.414,15.724,16.725,16.963,17.368,17.558,NA,17.724,17.605,17.772,22.106,19.888
"10590",2013-07-27 22:30:00,18.057,16.129,15.151,13.978,14.457,14.146,13.618,NA,13.762,14.457,14.553,14.745,NA,15.294,15.581,16.558,16.796,17.249,17.486,NA,17.677,17.558,17.748,22.011,19.912
"10591",2013-07-27 22:40:00,19.318,16.32,15.318,14.218,14.721,14.433,13.786,NA,13.69,14.361,14.433,14.625,NA,15.175,15.414,16.415,16.654,17.13,17.391,NA,17.629,17.534,17.701,21.867,19.936
"10592",2013-07-27 22:50:00,20.174,16.749,15.461,14.457,14.936,14.697,14.05,NA,13.642,14.266,14.337,14.505,NA,15.079,15.294,16.272,16.511,16.987,17.32,NA,17.558,17.486,17.677,21.676,19.912
"10593",2013-07-27 23:00:00,20.365,17.13,15.557,14.649,15.127,14.888,14.314,NA,13.69,14.146,14.242,14.409,NA,14.984,15.175,16.129,16.368,16.844,17.201,NA,17.51,17.439,17.653,21.485,19.96
"10594",2013-07-27 23:10:00,20.579,17.391,15.652,14.84,15.247,15.055,14.553,NA,13.786,14.05,14.122,14.314,NA,14.888,15.079,15.986,16.225,16.701,17.082,NA,17.439,17.391,17.629,21.27,19.96
"10595",2013-07-27 23:20:00,20.841,17.605,15.748,14.984,15.366,15.199,14.745,NA,13.978,13.954,14.026,14.218,NA,14.792,14.984,15.843,16.082,16.558,16.939,NA,17.368,17.344,17.605,21.079,19.912
"10596",2013-07-27 23:30:00,20.984,17.867,15.891,15.103,15.461,15.318,14.912,NA,14.17,13.858,13.93,14.098,NA,14.673,14.888,15.7,15.939,16.415,16.82,NA,17.272,17.296,17.582,20.96,19.936
"10597",2013-07-27 23:40:00,21.079,18.152,16.153,15.247,15.557,15.414,15.055,NA,14.385,13.786,13.834,14.002,NA,14.577,14.792,15.557,15.796,16.296,16.677,NA,17.177,17.249,17.558,20.889,19.936
"10598",2013-07-27 23:50:00,21.103,18.343,16.415,15.366,15.7,15.509,15.175,NA,14.577,13.738,13.762,13.906,NA,14.457,14.697,15.414,15.652,16.153,16.558,NA,17.058,17.177,17.51,20.841,19.936
"10599",2013-07-28 00:00:00,21.151,18.604,16.677,15.485,15.891,15.652,15.27,NA,14.745,13.762,13.738,13.834,NA,14.361,14.577,15.318,15.533,16.01,16.415,NA,16.939,17.13,17.486,20.817,19.936
"10600",2013-07-28 00:10:00,21.175,18.747,16.915,15.652,16.153,15.867,15.366,NA,14.888,13.834,13.738,13.762,NA,14.266,14.481,15.199,15.39,15.891,16.272,NA,16.82,17.082,17.439,20.841,19.912
"10601",2013-07-28 00:20:00,21.199,18.842,17.13,15.796,16.392,16.106,15.485,NA,15.008,13.954,13.81,13.738,NA,14.17,14.385,15.103,15.27,15.748,16.153,NA,16.701,17.011,17.391,20.889,19.888
"10602",2013-07-28 00:30:00,21.127,19.008,17.368,15.986,16.606,16.32,15.676,NA,15.103,14.098,13.93,13.762,NA,14.074,14.266,15.008,15.175,15.605,16.034,NA,16.558,16.939,17.344,20.96,19.888
"10603",2013-07-28 00:40:00,20.269,19.08,17.582,16.225,16.82,16.534,15.891,NA,15.199,14.266,14.074,13.834,NA,13.978,14.194,14.912,15.055,15.485,15.891,NA,16.439,16.844,17.296,21.008,19.841
"10604",2013-07-28 00:50:00,19.294,19.032,17.772,16.415,17.034,16.749,16.106,NA,15.294,14.433,14.218,13.93,NA,13.906,14.098,14.792,14.96,15.366,15.772,NA,16.32,16.749,17.249,21.032,19.817
"10605",2013-07-28 01:00:00,18.319,18.794,17.986,16.63,17.249,16.963,16.32,NA,15.438,14.577,14.385,14.074,NA,13.858,14.002,14.697,14.864,15.247,15.652,NA,16.177,16.654,17.177,21.056,19.793
"10606",2013-07-28 01:10:00,18.152,18.461,18.129,16.82,17.463,17.177,16.511,NA,15.629,14.697,14.529,14.218,NA,13.834,13.93,14.601,14.768,15.151,15.509,NA,16.058,16.558,17.13,21.103,19.77
"10607",2013-07-28 01:20:00,18.628,18.319,18.271,17.034,17.629,17.368,16.701,NA,15.796,14.792,14.649,14.361,NA,13.858,13.858,14.505,14.673,15.031,15.414,NA,15.939,16.439,17.082,21.175,19.746
"10608",2013-07-28 01:30:00,19.222,18.461,18.39,17.249,17.772,17.534,16.915,NA,16.01,14.888,14.745,14.481,NA,13.906,13.81,14.409,14.553,14.936,15.27,NA,15.796,16.344,17.011,21.246,19.722
"10609",2013-07-28 01:40:00,19.579,18.675,18.414,17.415,17.938,17.701,17.082,NA,16.177,14.984,14.84,14.577,NA,14.002,13.81,14.314,14.457,14.84,15.175,NA,15.7,16.225,16.939,21.294,19.698
"10610",2013-07-28 01:50:00,20.126,18.842,18.319,17.558,18.057,17.819,17.272,NA,16.368,15.079,14.912,14.673,NA,14.122,13.834,14.218,14.385,14.745,15.079,NA,15.581,16.106,16.868,21.342,19.674
"10611",2013-07-28 02:00:00,20.77,19.08,18.152,17.677,18.105,17.938,17.415,NA,16.558,15.199,15.008,14.768,NA,14.218,13.906,14.146,14.29,14.649,14.984,NA,15.461,15.986,16.796,21.413,19.651
"10612",2013-07-28 02:10:00,21.032,19.341,18.01,17.748,18.057,17.986,17.558,NA,16.725,15.342,15.127,14.84,NA,14.337,13.978,14.05,14.194,14.553,14.888,NA,15.342,15.891,16.701,21.461,19.651
"10613",2013-07-28 02:20:00,21.151,19.508,17.986,17.772,17.938,17.938,17.677,NA,16.892,15.485,15.27,14.936,NA,14.433,14.074,13.978,14.098,14.457,14.792,NA,15.247,15.772,16.606,21.485,19.627
"10614",2013-07-28 02:30:00,21.175,19.555,18.081,17.701,17.819,17.819,17.724,NA,17.034,15.652,15.414,15.055,NA,14.529,14.17,13.93,14.026,14.361,14.697,NA,15.151,15.652,16.487,21.533,19.627
"10615",2013-07-28 02:40:00,21.199,19.722,18.2,17.677,17.772,17.724,17.701,NA,17.177,15.819,15.581,15.199,NA,14.601,14.266,13.882,13.954,14.29,14.601,NA,15.031,15.557,16.392,21.557,19.674
"10616",2013-07-28 02:50:00,21.199,19.722,18.366,17.677,17.819,17.701,17.629,NA,17.296,15.986,15.748,15.342,NA,14.697,14.361,13.882,13.882,14.194,14.505,NA,14.96,15.438,16.296,21.557,19.651
"10617",2013-07-28 03:00:00,20.46,19.817,18.533,17.677,17.915,17.748,17.534,NA,17.368,16.129,15.891,15.485,NA,14.768,14.457,13.882,13.834,14.122,14.409,NA,14.864,15.342,16.201,21.581,19.698
"10618",2013-07-28 03:10:00,19.722,19.698,18.699,17.724,18.057,17.867,17.51,NA,17.391,16.296,16.058,15.629,NA,14.864,14.529,13.93,13.81,14.026,14.337,NA,14.768,15.223,16.082,21.581,19.674
"10619",2013-07-28 03:20:00,19.294,19.413,18.818,17.772,18.2,17.986,17.534,NA,17.368,16.439,16.201,15.772,NA,14.984,14.601,13.978,13.81,13.978,14.242,NA,14.673,15.127,15.986,21.628,19.77
"10620",2013-07-28 03:30:00,19.603,19.27,18.937,17.915,18.343,18.129,17.629,NA,17.32,16.582,16.368,15.915,NA,15.079,14.697,14.05,13.834,13.906,14.17,NA,14.577,15.031,15.867,21.604,19.793
"10621",2013-07-28 03:40:00,19.96,19.318,19.032,18.01,18.485,18.271,17.724,NA,17.272,16.701,16.487,16.082,NA,15.223,14.792,14.122,13.882,13.882,14.098,NA,14.505,14.936,15.748,21.604,19.841
"10622",2013-07-28 03:50:00,20.055,19.508,19.103,18.129,18.604,18.414,17.867,NA,17.272,16.796,16.606,16.201,NA,15.342,14.888,14.194,13.93,13.858,14.026,NA,14.409,14.84,15.652,21.628,19.888
"10623",2013-07-28 04:00:00,20.174,19.555,19.103,18.2,18.699,18.509,18.01,NA,17.32,16.892,16.725,16.344,NA,15.485,15.008,14.266,14.002,13.882,13.978,NA,14.337,14.768,15.557,21.652,19.936
"10624",2013-07-28 04:10:00,20.627,19.603,19.008,18.319,18.771,18.604,18.129,NA,17.415,16.939,16.796,16.439,NA,15.605,15.127,14.337,14.074,13.906,13.93,NA,14.266,14.673,15.461,21.604,19.984
"10625",2013-07-28 04:20:00,20.793,19.746,18.889,18.438,18.794,18.675,18.224,NA,17.51,16.915,16.844,16.534,NA,15.748,15.27,14.385,14.122,13.93,13.93,NA,14.17,14.577,15.366,21.652,20.079
"10626",2013-07-28 04:30:00,19.032,19.912,18.842,18.485,18.723,18.675,18.319,NA,17.629,16.915,16.844,16.606,NA,15.867,15.39,14.457,14.194,13.978,13.93,NA,14.122,14.505,15.27,21.652,20.126
"10627",2013-07-28 04:40:00,17.653,19.436,18.889,18.461,18.652,18.604,18.39,NA,17.748,16.892,16.82,16.63,NA,16.01,15.509,14.529,14.242,14.05,13.93,NA,14.074,14.433,15.175,21.676,20.198
"10628",2013-07-28 04:50:00,17.391,18.937,18.937,18.461,18.604,18.557,18.414,NA,17.867,16.892,16.82,16.63,NA,16.129,15.652,14.625,14.314,14.098,13.954,NA,14.026,14.337,15.079,21.652,20.246
"10629",2013-07-28 05:00:00,18.176,18.699,19.008,18.438,18.628,18.533,18.39,NA,17.962,16.939,16.82,16.63,NA,16.225,15.772,14.721,14.385,14.146,14.002,NA,14.002,14.266,15.008,21.676,20.317
"10630",2013-07-28 05:10:00,18.747,18.794,19.08,18.461,18.652,18.533,18.319,NA,18.033,17.011,16.868,16.63,NA,16.32,15.891,14.816,14.457,14.218,14.05,NA,14.026,14.218,14.912,21.652,20.365
"10631",2013-07-28 05:20:00,19.318,18.937,19.151,18.485,18.699,18.58,18.295,NA,18.081,17.106,16.939,16.654,NA,16.368,15.986,14.912,14.529,14.266,14.098,NA,14.026,14.146,14.84,21.676,20.388
"10632",2013-07-28 05:30:00,19.674,19.103,19.008,18.509,18.794,18.652,18.319,NA,18.081,17.201,17.034,16.701,NA,16.415,16.082,15.031,14.625,14.337,14.146,NA,14.05,14.098,14.768,21.676,20.436
"10633",2013-07-28 05:40:00,19.936,19.27,18.699,18.557,18.842,18.723,18.343,NA,18.057,17.32,17.13,16.773,NA,16.415,16.177,15.151,14.745,14.409,14.218,NA,14.098,14.05,14.697,21.676,20.46
"10634",2013-07-28 05:50:00,19.508,19.341,18.438,18.557,18.771,18.771,18.414,NA,18.057,17.415,17.225,16.868,NA,16.439,16.225,15.27,14.84,14.505,14.266,NA,14.146,14.026,14.649,21.724,20.507
"10635",2013-07-28 06:00:00,18.081,19.294,18.343,18.509,18.533,18.652,18.485,NA,18.057,17.51,17.32,16.987,NA,16.463,16.272,15.414,14.96,14.601,14.361,NA,14.218,14.026,14.601,21.748,20.531
"10636",2013-07-28 06:10:00,16.725,18.889,18.39,18.343,18.319,18.414,18.509,NA,18.081,17.582,17.415,17.082,NA,16.511,16.296,15.509,15.079,14.697,14.433,NA,14.266,14.026,14.553,21.772,20.555
"10637",2013-07-28 06:20:00,16.63,18.485,18.485,18.224,18.2,18.247,18.438,NA,18.129,17.629,17.51,17.177,NA,16.558,16.32,15.629,15.223,14.816,14.505,NA,14.361,14.05,14.553,21.819,20.579
"10638",2013-07-28 06:30:00,16.677,18.319,18.604,18.176,18.2,18.152,18.271,NA,18.176,17.653,17.558,17.249,NA,16.654,16.368,15.748,15.318,14.936,14.601,NA,14.433,14.074,14.529,21.867,20.579
"10639",2013-07-28 06:40:00,16.058,18.343,18.723,18.152,18.271,18.176,18.081,NA,18.224,17.677,17.582,17.32,NA,16.725,16.415,15.843,15.438,15.031,14.721,NA,14.505,14.146,14.505,21.915,20.603
"10640",2013-07-28 06:50:00,16.058,18.129,18.723,18.152,18.366,18.247,18.01,NA,18.224,17.677,17.582,17.368,NA,16.82,16.463,15.915,15.557,15.151,14.816,NA,14.601,14.194,14.505,21.963,20.627
"10641",2013-07-28 07:00:00,16.749,18.057,18.533,18.2,18.461,18.343,17.986,NA,18.129,17.677,17.582,17.391,NA,16.892,16.558,15.986,15.652,15.27,14.912,NA,14.697,14.266,14.481,22.034,20.627
"10642",2013-07-28 07:10:00,16.534,17.986,18.247,18.224,18.461,18.414,18.033,NA,18.01,17.701,17.605,17.391,NA,16.987,16.63,16.034,15.724,15.39,15.031,NA,14.792,14.314,14.505,22.106,20.603
"10643",2013-07-28 07:20:00,16.392,17.938,18.01,18.2,18.343,18.414,18.129,NA,17.891,17.748,17.629,17.415,NA,17.082,16.725,16.082,15.796,15.485,15.151,NA,14.888,14.385,14.505,22.178,20.627
"10644",2013-07-28 07:30:00,16.725,17.772,17.843,18.129,18.129,18.271,18.2,NA,17.867,17.796,17.677,17.439,NA,17.13,16.82,16.129,15.867,15.605,15.27,NA,15.008,14.457,14.529,22.226,20.674
"10645",2013-07-28 07:40:00,17.13,17.653,17.677,17.938,17.915,18.081,18.224,NA,17.891,17.843,17.724,17.463,NA,17.177,16.892,16.201,15.915,15.7,15.366,NA,15.103,14.529,14.553,22.298,20.817
"10646",2013-07-28 07:50:00,16.773,17.653,17.558,17.796,17.772,17.915,18.129,NA,17.962,17.843,17.772,17.51,NA,17.225,16.987,16.272,15.963,15.796,15.485,NA,15.223,14.625,14.601,22.345,20.913
"10647",2013-07-28 08:00:00,15.247,17.677,17.486,17.701,17.605,17.772,17.962,NA,18.033,17.796,17.772,17.582,NA,17.249,17.034,16.344,16.034,15.867,15.581,NA,15.366,14.721,14.649,22.417,21.032
"10648",2013-07-28 08:10:00,14.385,17.415,17.415,17.558,17.486,17.629,17.819,NA,18.081,17.724,17.724,17.605,NA,17.272,17.106,16.439,16.106,15.939,15.7,NA,15.485,14.816,14.697,22.465,21.103
"10649",2013-07-28 08:20:00,14.673,17.177,17.344,17.439,17.415,17.534,17.701,NA,18.081,17.677,17.653,17.605,NA,17.32,17.153,16.534,16.177,16.01,15.796,NA,15.605,14.912,14.768,22.513,21.175
"10650",2013-07-28 08:30:00,15.127,17.058,17.296,17.391,17.368,17.486,17.582,NA,18.01,17.653,17.605,17.582,NA,17.368,17.177,16.63,16.249,16.082,15.891,NA,15.724,15.031,14.864,22.585,21.199
"10651",2013-07-28 08:40:00,15.031,16.987,17.296,17.32,17.32,17.439,17.486,NA,17.891,17.677,17.605,17.534,NA,17.415,17.249,16.725,16.344,16.153,15.963,NA,15.867,15.151,14.936,22.633,21.246
"10652",2013-07-28 08:50:00,15.127,16.939,17.225,17.272,17.272,17.391,17.415,NA,17.796,17.748,17.629,17.51,NA,17.486,17.296,16.82,16.439,16.249,16.058,NA,15.986,15.27,15.031,22.657,21.318
"10653",2013-07-28 09:00:00,15.748,16.796,17.034,17.225,17.249,17.368,17.368,NA,17.701,17.819,17.677,17.51,NA,17.51,17.368,16.915,16.558,16.344,16.129,NA,16.129,15.39,15.151,22.681,21.342
"10654",2013-07-28 09:10:00,16.01,16.701,16.796,17.153,17.201,17.415,17.344,NA,17.629,17.867,17.748,17.558,NA,17.51,17.415,16.987,16.654,16.439,16.225,NA,16.225,15.509,15.294,22.729,21.39
"10655",2013-07-28 09:20:00,14.984,16.749,16.654,17.058,17.058,17.32,17.32,NA,17.582,17.891,17.819,17.605,NA,17.51,17.486,17.082,16.868,16.534,16.32,NA,16.32,15.652,15.438,22.753,21.461
"10656",2013-07-28 09:30:00,14.146,16.511,16.558,16.963,16.868,17.225,17.32,NA,17.534,17.867,17.843,17.677,NA,17.486,17.51,17.153,16.844,16.654,16.439,NA,16.439,15.796,15.581,22.753,21.461
"10657",2013-07-28 09:40:00,13.425,17.177,16.487,16.82,16.725,17.106,17.272,NA,17.51,17.819,17.819,17.724,NA,17.486,17.534,17.225,16.939,16.749,16.558,NA,16.558,15.939,15.748,22.633,21.437
"10658",2013-07-28 09:50:00,13.257,16.987,16.439,16.701,16.654,17.034,17.177,NA,17.51,17.772,17.796,17.748,NA,17.51,17.534,17.296,16.987,16.868,16.677,NA,16.677,16.082,15.915,22.609,21.485
"10659",2013-07-28 10:00:00,13.522,16.725,16.439,16.654,16.582,16.963,17.058,NA,17.51,17.724,17.748,17.748,NA,17.582,17.558,17.368,17.058,16.987,16.796,NA,16.796,16.201,16.082,22.585,21.557
"10660",2013-07-28 10:10:00,14.074,16.796,16.439,16.606,16.534,16.892,16.939,NA,17.51,17.701,17.701,17.701,NA,17.653,17.605,17.439,17.13,17.082,16.939,NA,16.939,16.344,16.272,22.298,21.581
"10661",2013-07-28 10:20:00,13.714,16.677,16.32,16.606,16.558,16.82,16.892,NA,17.463,17.701,17.677,17.677,NA,17.701,17.653,17.534,17.201,17.177,17.058,NA,17.082,16.487,16.463,22.058,21.604
"10662",2013-07-28 10:30:00,13.642,16.487,16.129,16.606,16.534,16.892,16.844,NA,17.391,17.701,17.653,17.653,NA,17.748,17.724,17.605,17.296,17.272,17.177,NA,17.201,16.63,16.63,21.963,21.628
"10663",2013-07-28 10:40:00,13.666,16.225,15.963,16.534,16.463,16.868,16.82,NA,17.296,17.701,17.677,17.653,NA,17.796,17.796,17.653,17.368,17.391,17.32,NA,17.32,16.773,16.82,21.867,21.604
"10664",2013-07-28 10:50:00,13.401,16.082,15.796,16.415,16.32,16.796,16.82,NA,17.272,17.748,17.701,17.677,NA,17.819,17.867,17.701,17.463,17.486,17.439,NA,17.463,16.915,16.987,21.795,21.628
"10665",2013-07-28 11:00:00,13.305,15.939,15.7,16.32,16.177,16.701,16.82,NA,17.225,17.796,17.724,17.701,NA,17.819,17.938,17.748,17.534,17.605,17.558,NA,17.605,17.058,17.177,21.772,21.581
"10666",2013-07-28 11:10:00,13.401,15.748,15.676,16.177,16.034,16.82,16.749,NA,17.201,17.843,17.772,17.748,NA,17.843,17.962,17.819,17.605,17.701,17.677,NA,17.724,17.201,17.32,21.819,21.604
"10667",2013-07-28 11:20:00,13.497,15.7,15.748,16.153,15.963,16.439,16.654,NA,17.225,17.867,17.819,17.772,NA,17.867,18.01,17.891,17.653,17.796,17.796,NA,17.843,17.344,17.486,21.867,21.7
"10668",2013-07-28 11:30:00,13.93,15.461,15.986,16.082,15.915,16.32,16.534,NA,17.249,17.891,17.867,17.843,NA,17.891,18.033,17.986,17.724,17.891,17.915,NA,17.962,17.486,17.629,21.7,21.748
"10669",2013-07-28 11:40:00,15.079,15.485,15.461,16.01,15.891,16.272,16.439,NA,17.225,17.891,17.867,17.915,NA,17.915,18.081,18.057,17.796,17.986,18.033,NA,18.057,17.653,17.772,21.652,21.795
"10670",2013-07-28 11:50:00,17.415,15.557,15.366,15.986,15.843,16.225,16.368,NA,17.201,17.891,17.891,17.938,NA,17.986,18.129,18.152,17.891,18.081,18.152,NA,18.176,17.796,17.915,21.628,21.819
"10671",2013-07-28 12:00:00,18.699,16.344,15.318,15.939,15.796,16.201,16.32,NA,17.13,17.938,17.891,17.962,NA,18.057,18.176,18.247,17.962,18.152,18.247,NA,18.271,17.938,18.081,21.867,21.891
"10672",2013-07-28 12:10:00,19.246,16.963,15.294,15.867,15.748,16.177,16.272,NA,17.082,17.986,17.938,17.986,NA,18.129,18.224,18.319,18.057,18.247,18.319,NA,18.366,18.057,18.224,22.106,22.058
"10673",2013-07-28 12:20:00,19.627,17.177,15.294,15.819,15.7,16.058,16.249,NA,17.034,18.033,17.962,18.033,NA,18.2,18.271,18.39,18.176,18.343,18.39,NA,18.461,18.2,18.343,22.369,22.274
"10674",2013-07-28 12:30:00,19.912,17.486,15.342,15.796,15.7,16.01,16.201,NA,17.011,18.105,18.01,18.105,NA,18.271,18.343,18.461,18.247,18.414,18.485,NA,18.557,18.319,18.509,22.513,22.537
"10675",2013-07-28 12:40:00,20.126,17.701,15.533,15.748,15.748,15.986,16.153,NA,17.011,18.129,18.081,18.129,NA,18.366,18.414,18.509,18.343,18.485,18.58,NA,18.652,18.461,18.628,22.633,22.657
"10676",2013-07-28 12:50:00,19.151,17.915,15.939,15.724,15.748,15.963,16.106,NA,16.987,18.129,18.105,18.176,NA,18.414,18.485,18.557,18.414,18.58,18.652,NA,18.747,18.557,18.771,22.8,22.633
"10677",2013-07-28 13:00:00,18.699,17.938,16.415,15.772,15.963,16.034,16.082,NA,16.987,18.105,18.105,18.247,NA,18.438,18.557,18.604,18.461,18.699,18.723,NA,18.818,18.675,18.889,23.016,22.776
"10678",2013-07-28 13:10:00,18.39,17.843,16.844,15.819,16.296,16.201,16.082,NA,16.963,18.081,18.081,18.271,NA,18.533,18.604,18.652,18.509,18.794,18.794,NA,18.889,18.794,19.008,23.16,22.968
"10679",2013-07-28 13:20:00,16.558,17.819,17.201,15.986,16.677,16.558,16.129,NA,16.939,18.057,18.057,18.295,NA,18.58,18.652,18.723,18.58,18.842,18.842,NA,18.961,18.889,19.127,23.28,23.136
"10680",2013-07-28 13:30:00,14.673,17.368,17.51,16.249,17.058,16.892,16.272,NA,16.939,18.01,18.01,18.271,NA,18.652,18.699,18.794,18.628,18.937,18.913,NA,19.008,18.985,19.27,23.4,23.112
"10681",2013-07-28 13:40:00,13.377,16.82,17.748,16.63,17.486,17.225,16.534,NA,16.939,17.962,17.986,18.247,NA,18.723,18.747,18.866,18.723,18.985,18.985,NA,19.08,19.08,19.365,23.545,23.064
"10682",2013-07-28 13:50:00,13.497,16.463,17.891,16.868,17.819,17.558,16.868,NA,16.939,17.915,17.938,18.224,NA,18.771,18.794,18.937,18.794,19.032,19.056,NA,19.151,19.151,19.484,23.689,23.136
"10683",2013-07-28 14:00:00,14.122,16.392,17.962,17.13,17.986,17.843,17.201,NA,17.034,17.867,17.891,18.2,NA,18.794,18.842,19.008,18.889,19.08,19.127,NA,19.222,19.222,19.579,23.809,23.16
"10684",2013-07-28 14:10:00,13.786,16.368,17.938,17.391,18.176,18.057,17.534,NA,17.225,17.819,17.843,18.176,NA,18.818,18.866,19.08,18.985,19.127,19.175,NA,19.294,19.294,19.651,23.93,23.112
"10685",2013-07-28 14:20:00,13.906,16.296,17.748,17.629,18.295,18.2,17.819,NA,17.463,17.772,17.796,18.152,NA,18.794,18.889,19.127,19.032,19.175,19.199,NA,19.365,19.341,19.746,24.05,23.088
"10686",2013-07-28 14:30:00,13.978,16.106,17.368,17.724,18.271,18.247,18.057,NA,17.701,17.701,17.724,18.105,NA,18.771,18.889,19.175,19.08,19.222,19.246,NA,19.413,19.413,19.817,24.171,23.352
"10687",2013-07-28 14:40:00,15.557,15.915,16.963,17.724,18.176,18.247,18.2,NA,17.938,17.629,17.653,18.057,NA,18.723,18.866,19.199,19.127,19.27,19.27,NA,19.436,19.46,19.888,24.267,23.521
"10688",2013-07-28 14:50:00,17.724,16.034,16.701,17.629,17.867,18.057,18.295,NA,18.152,17.605,17.582,17.962,NA,18.675,18.842,19.222,19.151,19.318,19.318,NA,19.484,19.484,19.936,24.363,23.472
"10689",2013-07-28 15:00:00,18.794,16.701,16.534,17.391,17.368,17.748,18.319,NA,18.319,17.653,17.534,17.891,NA,18.604,18.771,19.222,19.199,19.341,19.365,NA,19.508,19.532,19.984,24.46,23.497
"10690",2013-07-28 15:10:00,19.341,17.153,16.368,17.177,17.082,17.415,18.176,NA,18.461,17.605,17.51,17.819,NA,18.533,18.723,19.246,19.222,19.365,19.389,NA,19.555,19.579,20.031,24.532,23.569
"10691",2013-07-28 15:20:00,17.962,17.463,16.201,16.963,16.844,17.153,17.915,NA,18.533,17.701,17.582,17.772,NA,18.438,18.628,19.222,19.246,19.365,19.413,NA,19.579,19.603,20.079,24.581,23.641
"10692",2013-07-28 15:30:00,14.984,17.32,16.106,16.773,16.677,16.939,17.629,NA,18.533,17.796,17.653,17.748,NA,18.319,18.533,19.199,19.246,19.365,19.436,NA,19.603,19.627,20.103,24.653,23.641
"10693",2013-07-28 15:40:00,14.098,16.415,16.201,16.654,16.463,16.749,17.368,NA,18.438,17.938,17.796,17.796,NA,18.224,18.438,19.151,19.246,19.389,19.46,NA,19.603,19.627,20.126,24.726,23.569
"10694",2013-07-28 15:50:00,13.738,16.058,16.511,16.463,16.344,16.558,17.153,NA,18.247,18.081,17.938,17.867,NA,18.105,18.319,19.08,19.246,19.389,19.46,NA,19.651,19.651,20.126,24.774,23.593
"10695",2013-07-28 16:00:00,13.137,15.963,16.892,16.415,16.392,16.463,16.939,NA,18.01,18.2,18.057,17.938,NA,18.01,18.2,19.032,19.199,19.365,19.46,NA,19.651,19.651,20.126,24.798,23.617
"10696",2013-07-28 16:10:00,12.727,15.772,17.13,16.415,16.582,16.511,16.749,NA,17.724,18.295,18.176,18.033,NA,17.915,18.081,18.937,19.175,19.341,19.46,NA,19.674,19.627,20.126,24.847,23.593
"10697",2013-07-28 16:20:00,12.92,15.605,17.13,16.487,16.844,16.677,16.582,NA,17.486,18.343,18.271,18.129,NA,17.867,17.962,18.842,19.127,19.318,19.436,NA,19.674,19.627,20.126,24.895,23.593
"10698",2013-07-28 16:30:00,13.088,15.581,16.796,16.606,17.058,16.892,16.558,NA,17.249,18.343,18.319,18.2,NA,17.867,17.867,18.771,19.032,19.27,19.413,NA,19.674,19.603,20.126,24.919,23.472
"10699",2013-07-28 16:40:00,13.377,15.414,16.392,16.749,17.082,17.058,16.677,NA,17.034,18.271,18.319,18.247,NA,17.938,17.796,18.652,18.937,19.199,19.389,NA,19.674,19.603,20.126,24.968,23.4
"10700",2013-07-28 16:50:00,13.497,15.39,16.058,16.773,16.868,17.034,16.844,NA,16.868,18.129,18.247,18.271,NA,18.129,17.772,18.557,18.818,19.127,19.341,NA,19.651,19.579,20.079,24.968,23.304
"10701",2013-07-28 17:00:00,13.04,15.151,15.772,16.606,16.534,16.796,16.987,NA,16.773,17.938,18.105,18.224,NA,18.152,17.796,18.414,18.675,19.032,19.294,NA,19.627,19.579,20.055,25.016,23.256
"10702",2013-07-28 17:10:00,13.088,14.816,15.509,16.368,16.201,16.487,16.987,NA,16.796,17.724,17.915,18.152,NA,18.224,17.819,18.295,18.557,18.937,19.222,NA,19.603,19.532,20.031,25.04,23.256
"10703",2013-07-28 17:20:00,12.823,14.792,15.342,16.082,15.891,16.177,16.796,NA,16.892,17.51,17.701,17.986,NA,18.224,17.867,18.176,18.438,18.842,19.151,NA,19.555,19.508,19.984,25.065,23.208
"10704",2013-07-28 17:30:00,12.799,14.649,15.223,15.867,15.629,15.891,16.534,NA,17.011,17.32,17.486,17.796,NA,18.176,17.938,18.057,18.295,18.747,19.08,NA,19.46,19.484,19.936,25.089,23.184
"10705",2013-07-28 17:40:00,13.161,14.433,15.103,15.676,15.438,15.652,16.249,NA,17.034,17.13,17.296,17.605,NA,18.176,17.986,17.962,18.176,18.628,18.985,NA,19.413,19.46,19.888,25.016,23.088
"10706",2013-07-28 17:50:00,12.775,14.409,14.984,15.533,15.294,15.461,15.986,NA,16.963,16.963,17.106,17.415,NA,18.129,18.033,17.891,18.057,18.509,18.889,NA,19.318,19.413,19.841,24.968,23.04
"10707",2013-07-28 18:00:00,13.281,14.314,14.84,15.39,15.175,15.318,15.748,NA,16.773,16.868,16.939,17.225,NA,18.033,18.033,17.867,17.938,18.39,18.771,NA,19.222,19.365,19.793,24.944,22.992
"10708",2013-07-28 18:10:00,14.17,14.17,14.697,15.27,15.055,15.199,15.557,NA,16.534,16.844,16.844,17.034,NA,17.915,18.033,17.843,17.867,18.271,18.652,NA,19.127,19.318,19.77,24.895,22.968
"10709",2013-07-28 18:20:00,15.342,14.433,14.553,15.127,14.912,15.079,15.39,NA,16.272,16.892,16.82,16.915,NA,17.748,17.962,17.867,17.796,18.152,18.533,NA,19.056,19.246,19.698,24.944,22.92
"10710",2013-07-28 18:30:00,16.344,14.745,14.409,14.984,14.768,14.936,15.27,NA,16.034,16.963,16.868,16.844,NA,17.582,17.867,17.867,17.772,18.033,18.414,NA,18.937,19.175,19.651,24.823,22.824
"10711",2013-07-28 18:40:00,17.51,15.175,14.314,14.84,14.625,14.792,15.127,NA,15.819,16.963,16.915,16.82,NA,17.415,17.724,17.891,17.772,17.938,18.295,NA,18.842,19.103,19.603,24.847,22.729
"10712",2013-07-28 18:50:00,17.701,15.629,14.242,14.721,14.505,14.649,15.008,NA,15.652,16.892,16.915,16.844,NA,17.249,17.582,17.915,17.772,17.891,18.176,NA,18.723,19.032,19.532,24.895,22.657
"10713",2013-07-28 19:00:00,13.978,15.963,14.218,14.601,14.409,14.529,14.864,NA,15.509,16.749,16.844,16.868,NA,17.106,17.415,17.938,17.796,17.843,18.081,NA,18.604,18.937,19.484,24.944,22.609
"10714",2013-07-28 19:10:00,12.461,14.912,14.314,14.505,14.314,14.409,14.721,NA,15.39,16.558,16.725,16.868,NA,16.987,17.249,17.915,17.796,17.796,17.986,NA,18.485,18.842,19.413,24.919,22.561
"10715",2013-07-28 19:20:00,12.461,14.218,14.529,14.409,14.266,14.314,14.577,NA,15.247,16.344,16.534,16.773,NA,16.915,17.106,17.891,17.796,17.796,17.915,NA,18.366,18.771,19.365,24.895,22.513
"10716",2013-07-28 19:30:00,12.847,14.074,14.816,14.361,14.314,14.29,14.481,NA,15.103,16.153,16.32,16.63,NA,16.892,16.963,17.819,17.796,17.796,17.867,NA,18.271,18.675,19.294,24.823,22.489
"10717",2013-07-28 19:40:00,13.088,14.122,15.151,14.385,14.481,14.361,14.385,NA,14.96,15.939,16.129,16.439,NA,16.892,16.892,17.724,17.772,17.796,17.819,NA,18.152,18.58,19.222,24.726,22.441
"10718",2013-07-28 19:50:00,13.209,14.098,15.342,14.481,14.721,14.505,14.337,NA,14.84,15.772,15.939,16.249,NA,16.868,16.82,17.605,17.701,17.796,17.796,NA,18.057,18.485,19.151,24.291,22.369
"10719",2013-07-28 20:00:00,13.329,14.098,15.103,14.577,15.008,14.745,14.361,NA,14.721,15.629,15.748,16.058,NA,16.82,16.796,17.463,17.629,17.772,17.796,NA,17.986,18.39,19.08,23.328,22.298
"10720",2013-07-28 20:10:00,13.281,14.074,14.649,14.768,15.175,15.008,14.481,NA,14.601,15.485,15.605,15.891,NA,16.725,16.796,17.32,17.534,17.748,17.772,NA,17.915,18.271,19.008,22.705,22.25
"10721",2013-07-28 20:20:00,13.04,13.978,14.29,14.888,15.031,15.103,14.673,NA,14.529,15.366,15.461,15.724,NA,16.606,16.749,17.177,17.415,17.701,17.748,NA,17.867,18.176,18.913,22.417,22.178
"10722",2013-07-28 20:30:00,12.847,13.858,14.122,14.84,14.721,14.936,14.912,NA,14.505,15.223,15.342,15.581,NA,16.439,16.677,17.058,17.272,17.629,17.748,NA,17.843,18.057,18.818,22.25,22.058
"10723",2013-07-28 20:40:00,12.461,13.786,14.05,14.649,14.385,14.649,15.031,NA,14.553,15.079,15.199,15.438,NA,16.272,16.582,16.939,17.13,17.534,17.701,NA,17.819,17.962,18.747,22.13,21.581
"10724",2013-07-28 20:50:00,12.606,13.642,14.002,14.529,14.218,14.361,14.936,NA,14.673,14.96,15.079,15.318,NA,16.106,16.439,16.868,17.011,17.439,17.653,NA,17.796,17.867,18.652,22.082,21.175
"10725",2013-07-28 21:00:00,12.558,13.594,13.954,14.361,14.098,14.218,14.673,NA,14.84,14.84,14.936,15.175,NA,15.939,16.272,16.796,16.892,17.32,17.582,NA,17.772,17.772,18.557,22.034,20.841
"10726",2013-07-28 21:10:00,12.678,13.473,13.906,14.218,14.026,14.098,14.433,NA,14.984,14.745,14.816,15.031,NA,15.796,16.129,16.773,16.796,17.201,17.51,NA,17.748,17.701,18.438,22.034,20.531
"10727",2013-07-28 21:20:00,13.257,13.522,13.834,14.146,13.978,14.026,14.266,NA,15.008,14.649,14.721,14.936,NA,15.652,15.963,16.725,16.725,17.058,17.415,NA,17.701,17.653,18.343,22.034,20.341
"10728",2013-07-28 21:30:00,15.079,13.546,13.738,14.074,13.93,13.978,14.146,NA,14.864,14.625,14.649,14.816,NA,15.509,15.796,16.654,16.677,16.939,17.296,NA,17.653,17.605,18.247,22.034,20.174
"10729",2013-07-28 21:40:00,16.892,14.146,13.618,13.978,13.858,13.906,14.074,NA,14.649,14.649,14.601,14.721,NA,15.39,15.676,16.582,16.63,16.868,17.177,NA,17.605,17.558,18.152,22.058,20.031
"10730",2013-07-28 21:50:00,18.033,14.936,13.522,13.906,13.762,13.834,14.002,NA,14.481,14.721,14.625,14.649,NA,15.27,15.533,16.463,16.582,16.796,17.082,NA,17.51,17.51,18.057,22.058,19.984
"10731",2013-07-28 22:00:00,18.604,15.414,13.449,13.834,13.666,13.738,13.93,NA,14.337,14.84,14.697,14.625,NA,15.151,15.414,16.344,16.511,16.725,16.963,NA,17.415,17.486,17.962,22.082,19.936
"10732",2013-07-28 22:10:00,18.842,15.724,13.425,13.762,13.57,13.642,13.858,NA,14.242,14.912,14.792,14.649,NA,15.031,15.27,16.225,16.415,16.654,16.868,NA,17.32,17.439,17.867,22.082,19.96
"10733",2013-07-28 22:20:00,18.866,15.986,13.497,13.666,13.497,13.57,13.786,NA,14.17,14.936,14.888,14.721,NA,14.912,15.151,16.082,16.296,16.606,16.796,NA,17.225,17.415,17.796,22.082,20.007
"10734",2013-07-28 22:30:00,18.652,16.082,13.81,13.594,13.449,13.497,13.69,NA,14.098,14.84,14.888,14.792,NA,14.84,15.031,15.939,16.177,16.534,16.725,NA,17.13,17.368,17.724,22.082,20.031
"10735",2013-07-28 22:40:00,18.937,16.249,14.242,13.546,13.497,13.449,13.594,NA,14.026,14.697,14.792,14.84,NA,14.792,14.936,15.819,16.034,16.463,16.677,NA,17.011,17.32,17.677,22.082,20.031
"10736",2013-07-28 22:50:00,19.341,16.534,14.697,13.57,13.738,13.546,13.522,NA,13.954,14.553,14.673,14.816,NA,14.768,14.84,15.676,15.915,16.344,16.606,NA,16.939,17.249,17.629,22.058,20.079
"10737",2013-07-28 23:00:00,19.77,16.844,15.079,13.714,14.074,13.762,13.497,NA,13.858,14.433,14.529,14.745,NA,14.792,14.768,15.557,15.796,16.249,16.534,NA,16.844,17.177,17.582,22.034,20.079
"10738",2013-07-28 23:10:00,20.055,17.034,15.366,13.978,14.457,14.098,13.522,NA,13.786,14.314,14.409,14.601,NA,14.816,14.721,15.438,15.652,16.129,16.439,NA,16.773,17.106,17.558,22.034,20.103
"10739",2013-07-28 23:20:00,20.174,17.296,15.605,14.218,14.792,14.457,13.714,NA,13.69,14.242,14.314,14.481,NA,14.864,14.721,15.318,15.533,16.01,16.368,NA,16.701,17.011,17.51,21.987,20.126
"10740",2013-07-28 23:30:00,20.269,17.463,15.796,14.457,15.079,14.792,14.002,NA,13.642,14.17,14.218,14.385,NA,14.864,14.745,15.223,15.414,15.891,16.249,NA,16.654,16.915,17.463,21.963,20.15
"10741",2013-07-28 23:40:00,20.341,17.748,16.01,14.768,15.342,15.055,14.314,NA,13.642,14.098,14.146,14.29,NA,14.816,14.768,15.103,15.294,15.748,16.129,NA,16.558,16.844,17.415,21.891,20.15
"10742",2013-07-28 23:50:00,20.365,17.938,16.225,15.008,15.557,15.294,14.625,NA,13.714,14.026,14.074,14.194,NA,14.745,14.792,15.008,15.199,15.629,16.034,NA,16.487,16.749,17.368,21.843,20.15
"10743",2013-07-29 00:00:00,20.388,18.081,16.439,15.223,15.772,15.509,14.888,NA,13.906,13.93,14.002,14.122,NA,14.649,14.768,14.912,15.079,15.509,15.915,NA,16.392,16.654,17.32,21.795,20.103
"10744",2013-07-29 00:10:00,20.388,18.247,16.654,15.414,15.963,15.7,15.127,NA,14.146,13.858,13.906,14.05,NA,14.553,14.697,14.864,14.984,15.414,15.796,NA,16.296,16.582,17.249,21.748,20.126
"10745",2013-07-29 00:20:00,20.436,18.343,16.844,15.676,16.177,15.915,15.318,NA,14.433,13.786,13.834,13.978,NA,14.433,14.625,14.816,14.888,15.294,15.676,NA,16.201,16.511,17.177,21.652,20.103
"10746",2013-07-29 00:30:00,20.46,18.557,17.034,15.843,16.368,16.106,15.509,NA,14.673,13.738,13.762,13.906,NA,14.361,14.529,14.792,14.816,15.199,15.581,NA,16.082,16.463,17.106,21.652,20.103
"10747",2013-07-29 00:40:00,20.412,18.652,17.201,16.058,16.534,16.296,15.7,NA,14.888,13.714,13.714,13.834,NA,14.29,14.433,14.792,14.768,15.079,15.461,NA,15.986,16.368,17.011,21.604,20.079
"10748",2013-07-29 00:50:00,20.341,18.771,17.368,16.249,16.725,16.487,15.891,NA,15.103,13.786,13.69,13.762,NA,14.218,14.361,14.792,14.745,14.984,15.342,NA,15.867,16.32,16.939,21.604,20.055
"10749",2013-07-29 01:00:00,19.96,18.818,17.558,16.392,16.915,16.654,16.082,NA,15.294,13.906,13.762,13.714,NA,14.146,14.266,14.768,14.721,14.912,15.247,NA,15.772,16.225,16.844,21.604,20.055
"10750",2013-07-29 01:10:00,19.841,18.771,17.701,16.606,17.082,16.844,16.272,NA,15.461,14.098,13.882,13.714,NA,14.05,14.194,14.745,14.721,14.84,15.151,NA,15.652,16.153,16.773,21.604,20.031
"10751",2013-07-29 01:20:00,19.746,18.794,17.843,16.773,17.225,16.987,16.439,NA,15.652,14.314,14.05,13.786,NA,13.978,14.122,14.673,14.697,14.816,15.055,NA,15.533,16.058,16.701,21.604,20.007
"10752",2013-07-29 01:30:00,19.555,18.818,17.962,16.892,17.391,17.153,16.606,NA,15.819,14.505,14.242,13.906,NA,13.93,14.05,14.601,14.649,14.768,14.984,NA,15.438,15.963,16.63,21.604,19.984
"10753",2013-07-29 01:40:00,19.674,18.818,18.081,17.058,17.51,17.296,16.749,NA,15.986,14.697,14.433,14.074,NA,13.858,13.978,14.529,14.625,14.768,14.912,NA,15.342,15.867,16.558,21.604,19.96
"10754",2013-07-29 01:50:00,19.722,18.842,18.152,17.225,17.653,17.439,16.915,NA,16.153,14.888,14.625,14.266,NA,13.834,13.906,14.433,14.553,14.745,14.864,NA,15.247,15.772,16.487,21.628,19.936
"10755",2013-07-29 02:00:00,19.841,18.937,18.2,17.368,17.748,17.558,17.058,NA,16.296,15.031,14.792,14.433,NA,13.834,13.834,14.361,14.481,14.697,14.816,NA,15.151,15.676,16.415,21.628,19.912
"10756",2013-07-29 02:10:00,20.055,18.985,18.247,17.439,17.843,17.653,17.177,NA,16.439,15.199,14.96,14.601,NA,13.906,13.786,14.29,14.409,14.649,14.792,NA,15.079,15.557,16.32,21.628,19.865
"10757",2013-07-29 02:20:00,20.46,19.175,18.271,17.558,17.915,17.748,17.32,NA,16.606,15.366,15.127,14.768,NA,14.002,13.786,14.218,14.314,14.601,14.768,NA,15.008,15.461,16.249,21.628,19.841
"10758",2013-07-29 02:30:00,20.674,19.27,18.271,17.653,17.962,17.819,17.415,NA,16.749,15.509,15.27,14.912,NA,14.146,13.81,14.146,14.242,14.553,14.721,NA,14.96,15.366,16.177,21.628,19.817
"10759",2013-07-29 02:40:00,20.77,19.389,18.319,17.677,17.986,17.867,17.51,NA,16.868,15.652,15.438,15.055,NA,14.266,13.882,14.074,14.17,14.457,14.673,NA,14.912,15.27,16.082,21.628,19.793
"10760",2013-07-29 02:50:00,20.841,19.508,18.366,17.748,18.01,17.891,17.582,NA,16.987,15.796,15.581,15.199,NA,14.433,13.978,14.002,14.098,14.385,14.625,NA,14.864,15.175,15.986,21.628,19.77
"10761",2013-07-29 03:00:00,20.293,19.555,18.414,17.772,18.033,17.915,17.629,NA,17.082,15.939,15.724,15.342,NA,14.577,14.122,13.954,14.026,14.314,14.577,NA,14.84,15.103,15.891,21.628,19.77
"10762",2013-07-29 03:10:00,19.817,19.555,18.509,17.796,18.081,17.962,17.653,NA,17.177,16.082,15.867,15.485,NA,14.697,14.242,13.882,13.978,14.266,14.505,NA,14.792,15.008,15.796,21.604,19.77
"10763",2013-07-29 03:20:00,19.151,19.318,18.604,17.867,18.129,18.01,17.677,NA,17.249,16.225,15.986,15.629,NA,14.84,14.385,13.858,13.906,14.17,14.433,NA,14.745,14.936,15.7,21.604,19.793
"10764",2013-07-29 03:30:00,19.08,19.127,18.699,17.986,18.2,18.057,17.724,NA,17.32,16.344,16.129,15.748,NA,14.96,14.505,13.858,13.834,14.122,14.361,NA,14.697,14.864,15.605,21.604,19.817
"10765",2013-07-29 03:40:00,19.008,19.032,18.794,17.986,18.295,18.129,17.748,NA,17.368,16.463,16.249,15.891,NA,15.103,14.649,13.882,13.81,14.05,14.29,NA,14.649,14.816,15.509,21.581,19.888
"10766",2013-07-29 03:50:00,18.842,19.032,18.889,18.033,18.39,18.2,17.796,NA,17.391,16.558,16.368,16.01,NA,15.223,14.768,13.93,13.786,13.978,14.218,NA,14.577,14.768,15.414,21.581,19.96
"10767",2013-07-29 04:00:00,18.889,18.985,18.913,18.176,18.485,18.295,17.867,NA,17.415,16.654,16.463,16.129,NA,15.342,14.888,14.002,13.786,13.93,14.17,NA,14.505,14.721,15.318,21.581,20.007
"10768",2013-07-29 04:10:00,19.436,18.889,18.842,18.271,18.557,18.39,17.938,NA,17.463,16.749,16.558,16.225,NA,15.461,15.031,14.098,13.834,13.882,14.098,NA,14.457,14.697,15.247,21.557,20.079
"10769",2013-07-29 04:20:00,19.888,19.08,18.723,18.295,18.58,18.461,18.033,NA,17.51,16.82,16.654,16.32,NA,15.581,15.127,14.194,13.882,13.834,14.026,NA,14.385,14.649,15.175,21.557,20.198
"10770",2013-07-29 04:30:00,19.722,19.294,18.628,18.343,18.557,18.485,18.105,NA,17.558,16.892,16.725,16.415,NA,15.7,15.247,14.29,13.954,13.834,13.978,NA,14.314,14.601,15.103,21.557,20.246
"10771",2013-07-29 04:40:00,19.127,19.27,18.557,18.366,18.485,18.438,18.176,NA,17.629,16.915,16.796,16.487,NA,15.796,15.366,14.409,14.05,13.858,13.93,NA,14.242,14.529,15.031,21.557,20.317
"10772",2013-07-29 04:50:00,18.509,19.127,18.485,18.271,18.39,18.366,18.224,NA,17.701,16.963,16.844,16.558,NA,15.891,15.485,14.505,14.146,13.882,13.882,NA,14.17,14.481,14.96,21.581,20.365
"10773",2013-07-29 05:00:00,18.557,18.842,18.461,18.224,18.319,18.295,18.2,NA,17.772,17.011,16.868,16.606,NA,16.01,15.581,14.601,14.242,13.954,13.882,NA,14.122,14.433,14.912,21.581,20.484
"10774",2013-07-29 05:10:00,18.794,18.794,18.509,18.176,18.271,18.224,18.152,NA,17.843,17.034,16.915,16.654,NA,16.082,15.7,14.697,14.337,14.002,13.882,NA,14.074,14.361,14.864,21.604,20.555
"10775",2013-07-29 05:20:00,18.913,18.842,18.604,18.129,18.224,18.176,18.081,NA,17.891,17.082,16.939,16.701,NA,16.177,15.796,14.816,14.433,14.098,13.93,NA,14.026,14.314,14.816,21.604,20.627
"10776",2013-07-29 05:30:00,19.127,18.866,18.652,18.129,18.247,18.152,18.01,NA,17.891,17.13,16.987,16.725,NA,16.249,15.891,14.912,14.529,14.17,13.978,NA,14.002,14.242,14.792,21.604,20.603
"10777",2013-07-29 05:40:00,20.103,18.913,18.604,18.152,18.319,18.2,17.962,NA,17.891,17.177,17.034,16.773,NA,16.32,15.963,15.008,14.625,14.266,14.026,NA,13.978,14.194,14.745,21.628,20.674
"10778",2013-07-29 05:50:00,20.507,19.294,18.485,18.176,18.366,18.247,17.938,NA,17.843,17.249,17.106,16.82,NA,16.368,16.058,15.103,14.721,14.361,14.098,NA,13.978,14.146,14.697,21.652,20.674
"10779",2013-07-29 06:00:00,18.985,19.555,18.39,18.176,18.343,18.271,17.962,NA,17.796,17.32,17.177,16.868,NA,16.415,16.129,15.223,14.816,14.457,14.17,NA,14.002,14.074,14.649,21.652,20.698
"10780",2013-07-29 06:10:00,17.724,19.08,18.366,18.176,18.271,18.247,18.01,NA,17.748,17.368,17.225,16.939,NA,16.463,16.177,15.318,14.912,14.553,14.242,NA,14.05,14.05,14.601,21.7,20.698
"10781",2013-07-29 06:20:00,17.463,18.723,18.366,18.105,18.2,18.176,18.057,NA,17.724,17.439,17.296,16.987,NA,16.511,16.249,15.414,15.008,14.649,14.337,NA,14.122,14.002,14.577,21.748,20.698
"10782",2013-07-29 06:30:00,16.868,18.461,18.438,18.057,18.152,18.129,18.033,NA,17.724,17.463,17.344,17.058,NA,16.558,16.296,15.509,15.103,14.745,14.433,NA,14.194,13.978,14.553,21.795,20.722
"10783",2013-07-29 06:40:00,16.201,18.295,18.604,18.033,18.152,18.081,17.986,NA,17.748,17.463,17.368,17.106,NA,16.606,16.344,15.605,15.223,14.84,14.529,NA,14.29,13.978,14.505,21.843,20.746
"10784",2013-07-29 06:50:00,15.796,18.129,18.723,18.033,18.2,18.105,17.915,NA,17.796,17.439,17.368,17.153,NA,16.654,16.392,15.676,15.318,14.936,14.625,NA,14.385,14.002,14.481,21.915,20.746
"10785",2013-07-29 07:00:00,15.629,17.962,18.652,18.081,18.319,18.176,17.891,NA,17.819,17.415,17.368,17.177,NA,16.725,16.463,15.772,15.414,15.031,14.721,NA,14.481,14.05,14.457,21.987,20.77
"10786",2013-07-29 07:10:00,15.748,17.962,18.438,18.129,18.438,18.295,17.915,NA,17.796,17.391,17.344,17.201,NA,16.796,16.511,15.843,15.509,15.151,14.84,NA,14.577,14.098,14.433,22.058,20.746
"10787",2013-07-29 07:20:00,15.127,17.819,18.2,18.176,18.414,18.39,17.962,NA,17.772,17.391,17.32,17.177,NA,16.868,16.582,15.939,15.581,15.27,14.936,NA,14.697,14.146,14.409,22.13,20.722
"10788",2013-07-29 07:30:00,15.247,17.748,17.962,18.129,18.271,18.343,18.057,NA,17.772,17.391,17.32,17.177,NA,16.915,16.654,16.01,15.676,15.366,15.031,NA,14.816,14.218,14.409,22.202,20.698
"10789",2013-07-29 07:40:00,15.986,17.677,17.724,18.033,18.081,18.224,18.152,NA,17.772,17.439,17.344,17.177,NA,16.963,16.725,16.082,15.748,15.461,15.151,NA,14.888,14.314,14.409,22.274,20.77
"10790",2013-07-29 07:50:00,16.677,17.463,17.534,17.891,17.891,18.057,18.176,NA,17.819,17.486,17.368,17.177,NA,16.987,16.796,16.177,15.843,15.581,15.27,NA,15.031,14.409,14.409,22.321,20.865
"10791",2013-07-29 08:00:00,16.796,17.415,17.368,17.772,17.677,17.867,18.081,NA,17.891,17.51,17.415,17.225,NA,17.011,16.844,16.249,15.915,15.676,15.366,NA,15.151,14.505,14.457,22.441,20.984
"10792",2013-07-29 08:10:00,16.677,17.391,17.249,17.605,17.51,17.677,17.938,NA,18.01,17.51,17.439,17.249,NA,17.034,16.915,16.32,15.986,15.748,15.485,NA,15.27,14.625,14.481,22.489,21.079
"10793",2013-07-29 08:20:00,16.487,17.272,17.13,17.439,17.368,17.534,17.796,NA,18.057,17.51,17.463,17.296,NA,17.058,16.939,16.392,16.058,15.843,15.581,NA,15.39,14.745,14.553,22.537,21.175
"10794",2013-07-29 08:30:00,16.153,17.177,17.034,17.32,17.249,17.415,17.629,NA,18.057,17.534,17.463,17.32,NA,17.082,16.987,16.487,16.129,15.939,15.7,NA,15.509,14.864,14.625,22.585,21.223
"10795",2013-07-29 08:40:00,16.368,17.13,16.987,17.177,17.13,17.296,17.486,NA,17.986,17.558,17.486,17.344,NA,17.106,17.011,16.558,16.225,16.034,15.796,NA,15.652,14.984,14.721,22.657,21.246
"10796",2013-07-29 08:50:00,15.986,17.082,17.011,17.13,17.034,17.201,17.368,NA,17.867,17.605,17.51,17.368,NA,17.153,17.034,16.654,16.296,16.129,15.891,NA,15.772,15.103,14.816,22.729,21.318
"10797",2013-07-29 09:00:00,15.055,17.058,17.034,17.058,16.987,17.13,17.272,NA,17.772,17.701,17.558,17.391,NA,17.201,17.082,16.725,16.392,16.225,15.986,NA,15.915,15.223,14.936,22.8,21.366
"10798",2013-07-29 09:10:00,14.721,16.915,17.011,17.011,16.987,17.153,17.177,NA,17.653,17.796,17.653,17.439,NA,17.249,17.13,16.82,16.487,16.296,16.106,NA,16.01,15.342,15.079,22.848,21.461
"10799",2013-07-29 09:20:00,15.055,16.725,16.963,16.987,17.011,17.177,17.13,NA,17.558,17.843,17.724,17.486,NA,17.296,17.177,16.892,16.654,16.415,16.201,NA,16.153,15.485,15.223,22.944,21.557
"10800",2013-07-29 09:30:00,14.697,16.677,16.892,16.963,17.011,17.225,17.082,NA,17.463,17.867,17.796,17.582,NA,17.32,17.225,16.939,16.654,16.511,16.32,NA,16.272,15.605,15.39,23.016,21.604
"10801",2013-07-29 09:40:00,14.361,17.249,16.844,16.939,16.963,17.272,17.106,NA,17.391,17.867,17.819,17.653,NA,17.368,17.296,17.011,16.749,16.606,16.439,NA,16.415,15.748,15.557,23.04,21.676
"10802",2013-07-29 09:50:00,13.714,17.225,16.773,16.939,16.915,17.177,17.13,NA,17.344,17.819,17.819,17.724,NA,17.415,17.344,17.058,16.796,16.701,16.558,NA,16.534,15.891,15.724,23.088,21.748
"10803",2013-07-29 10:00:00,13.425,17.034,16.606,16.915,16.892,17.225,17.13,NA,17.32,17.772,17.772,17.748,NA,17.463,17.415,17.13,16.868,16.796,16.677,NA,16.654,16.034,15.891,23.16,21.748
"10804",2013-07-29 10:10:00,12.896,16.82,16.439,16.868,16.844,17.153,17.13,NA,17.32,17.701,17.724,17.748,NA,17.534,17.463,17.201,16.915,16.915,16.796,NA,16.82,16.177,16.082,23.184,21.867
"10805",2013-07-29 10:20:00,12.606,16.63,16.368,16.725,16.725,17.082,17.106,NA,17.368,17.677,17.677,17.724,NA,17.629,17.51,17.272,16.987,17.011,16.915,NA,16.939,16.32,16.249,23.208,21.987
"10806",2013-07-29 10:30:00,12.63,16.463,16.272,16.677,16.582,16.987,17.106,NA,17.391,17.653,17.653,17.701,NA,17.701,17.605,17.344,17.058,17.106,17.034,NA,17.058,16.463,16.415,23.088,22.011
"10807",2013-07-29 10:40:00,12.606,16.272,16.177,16.606,16.511,16.915,17.058,NA,17.415,17.629,17.629,17.653,NA,17.772,17.701,17.415,17.13,17.177,17.153,NA,17.177,16.606,16.606,23.04,22.058
"10808",2013-07-29 10:50:00,12.316,16.058,16.01,16.558,16.439,16.844,16.987,NA,17.463,17.629,17.605,17.653,NA,17.819,17.796,17.51,17.225,17.272,17.249,NA,17.296,16.749,16.773,22.944,21.987
"10809",2013-07-29 11:00:00,12.461,15.724,15.843,16.511,16.368,16.82,16.892,NA,17.415,17.653,17.629,17.653,NA,17.843,17.867,17.582,17.296,17.368,17.368,NA,17.415,16.892,16.939,22.561,21.963
"10810",2013-07-29 11:10:00,12.751,15.533,15.7,16.415,16.249,16.987,16.82,NA,17.415,17.701,17.653,17.653,NA,17.867,17.938,17.653,17.391,17.463,17.463,NA,17.558,17.034,17.106,22.274,21.987
"10811",2013-07-29 11:20:00,13.04,15.366,15.676,16.296,16.106,16.606,16.773,NA,17.391,17.772,17.701,17.677,NA,17.867,18.01,17.748,17.463,17.558,17.582,NA,17.653,17.201,17.272,22.13,22.082
"10812",2013-07-29 11:30:00,13.69,15.151,15.533,16.225,15.986,16.439,16.701,NA,17.368,17.843,17.772,17.724,NA,17.891,18.033,17.843,17.534,17.653,17.677,NA,17.772,17.344,17.415,22.011,22.034
"10813",2013-07-29 11:40:00,15.055,15.151,15.294,16.034,15.867,16.32,16.606,NA,17.32,17.938,17.843,17.796,NA,17.891,18.081,17.938,17.629,17.772,17.796,NA,17.867,17.486,17.582,21.987,22.034
"10814",2013-07-29 11:50:00,17.13,15.366,15.175,15.939,15.748,16.201,16.487,NA,17.296,18.01,17.938,17.867,NA,17.938,18.105,18.057,17.748,17.867,17.891,NA,17.962,17.629,17.748,22.011,22.13
"10815",2013-07-29 12:00:00,18.652,16.082,15.079,15.819,15.676,16.106,16.368,NA,17.249,18.081,17.986,17.938,NA,17.986,18.129,18.152,17.843,17.962,18.01,NA,18.057,17.748,17.891,21.987,21.963
"10816",2013-07-29 12:10:00,19.413,16.63,15.008,15.772,15.557,16.01,16.272,NA,17.225,18.129,18.057,18.033,NA,18.033,18.152,18.247,17.938,18.057,18.081,NA,18.152,17.891,18.033,22.011,21.963
"10817",2013-07-29 12:20:00,19.555,17.082,15.008,15.652,15.509,15.891,16.177,NA,17.153,18.176,18.105,18.105,NA,18.105,18.2,18.319,18.057,18.176,18.176,NA,18.247,18.01,18.176,22.011,22.082
"10818",2013-07-29 12:30:00,19.984,17.296,15.055,15.557,15.461,15.796,16.082,NA,17.106,18.176,18.152,18.2,NA,18.2,18.247,18.414,18.152,18.271,18.295,NA,18.319,18.129,18.319,22.011,22.178
"10819",2013-07-29 12:40:00,20.103,17.605,15.27,15.533,15.438,15.748,16.01,NA,17.034,18.2,18.152,18.247,NA,18.295,18.319,18.461,18.247,18.39,18.39,NA,18.414,18.271,18.461,22.011,22.274
"10820",2013-07-29 12:50:00,18.747,17.748,15.7,15.509,15.509,15.724,15.939,NA,16.987,18.2,18.176,18.271,NA,18.39,18.39,18.509,18.343,18.509,18.485,NA,18.509,18.366,18.58,22.058,22.345
"10821",2013-07-29 13:00:00,18.129,17.677,16.177,15.557,15.7,15.772,15.867,NA,16.915,18.2,18.176,18.295,NA,18.485,18.461,18.557,18.414,18.604,18.58,NA,18.604,18.461,18.723,22.154,22.369
"10822",2013-07-29 13:10:00,17.51,17.534,16.63,15.724,16.034,15.963,15.843,NA,16.868,18.176,18.152,18.319,NA,18.58,18.557,18.604,18.461,18.699,18.675,NA,18.675,18.58,18.842,22.226,22.465
"10823",2013-07-29 13:20:00,17.677,17.415,16.987,15.939,16.511,16.32,15.891,NA,16.82,18.129,18.129,18.343,NA,18.652,18.628,18.652,18.533,18.794,18.747,NA,18.771,18.675,18.961,22.178,22.561
"10824",2013-07-29 13:30:00,17.177,17.439,17.32,16.272,16.868,16.677,16.034,NA,16.796,18.057,18.105,18.343,NA,18.723,18.723,18.723,18.604,18.842,18.818,NA,18.842,18.771,19.08,22.298,22.657
"10825",2013-07-29 13:40:00,15.557,17.415,17.582,16.487,17.249,17.034,16.296,NA,16.749,18.01,18.033,18.319,NA,18.771,18.794,18.771,18.699,18.937,18.889,NA,18.937,18.842,19.175,22.417,22.848
"10826",2013-07-29 13:50:00,14.337,16.939,17.701,16.963,17.534,17.391,16.63,NA,16.749,17.915,17.986,18.295,NA,18.794,18.842,18.842,18.723,18.985,18.985,NA,19.008,18.937,19.27,22.489,22.872
"10827",2013-07-29 14:00:00,14.601,16.606,17.748,17.272,17.819,17.629,16.987,NA,16.844,17.843,17.891,18.247,NA,18.842,18.889,18.913,18.794,19.032,19.032,NA,19.103,19.008,19.365,22.609,23.04
"10828",2013-07-29 14:10:00,14.361,16.463,17.701,17.415,18.01,17.867,17.32,NA,17.011,17.748,17.796,18.176,NA,18.842,18.913,18.985,18.842,19.056,19.103,NA,19.175,19.08,19.46,22.729,23.136
"10829",2013-07-29 14:20:00,14.745,16.439,17.701,17.677,18.057,17.986,17.605,NA,17.272,17.653,17.701,18.129,NA,18.842,18.937,19.056,18.913,19.103,19.127,NA,19.246,19.151,19.532,22.776,23.16
"10830",2013-07-29 14:30:00,14.697,16.487,17.629,17.653,18.057,18.033,17.867,NA,17.51,17.558,17.605,18.033,NA,18.818,18.937,19.127,18.985,19.127,19.175,NA,19.318,19.222,19.603,22.896,23.088
"10831",2013-07-29 14:40:00,14.888,16.296,17.391,17.772,18.033,18.057,18.033,NA,17.772,17.463,17.51,17.962,NA,18.771,18.913,19.175,19.056,19.175,19.222,NA,19.365,19.294,19.674,23.04,23.16
"10832",2013-07-29 14:50:00,16.034,16.106,17.082,17.772,18.081,18.033,18.129,NA,17.986,17.486,17.439,17.867,NA,18.699,18.866,19.246,19.127,19.222,19.246,NA,19.413,19.341,19.722,23.088,23.136
"10833",2013-07-29 15:00:00,17.463,16.296,16.844,17.677,17.701,17.962,18.152,NA,18.152,17.463,17.368,17.748,NA,18.604,18.818,19.246,19.175,19.246,19.27,NA,19.436,19.413,19.793,23.136,23.112
"10834",2013-07-29 15:10:00,18.271,16.749,16.654,17.439,17.415,17.724,18.152,NA,18.295,17.439,17.344,17.677,NA,18.509,18.747,19.27,19.222,19.27,19.318,NA,19.46,19.46,19.841,23.184,23.16
"10835",2013-07-29 15:20:00,18.438,17.106,16.534,17.177,17.153,17.463,18.081,NA,18.366,17.51,17.391,17.629,NA,18.39,18.652,19.246,19.246,19.318,19.341,NA,19.508,19.508,19.865,23.208,23.256
"10836",2013-07-29 15:30:00,17.415,17.32,16.439,16.963,16.939,17.225,17.915,NA,18.366,17.653,17.51,17.605,NA,18.271,18.533,19.222,19.27,19.341,19.365,NA,19.508,19.532,19.912,23.28,23.376
"10837",2013-07-29 15:40:00,15.414,17.13,16.368,16.844,16.773,17.034,17.677,NA,18.343,17.796,17.629,17.629,NA,18.129,18.414,19.199,19.27,19.365,19.389,NA,19.532,19.555,19.96,23.328,23.448
"10838",2013-07-29 15:50:00,14.792,16.558,16.463,16.725,16.654,16.868,17.439,NA,18.295,17.938,17.772,17.701,NA,18.01,18.271,19.127,19.27,19.389,19.413,NA,19.555,19.579,19.984,23.376,23.569
"10839",2013-07-29 16:00:00,14.314,16.201,16.701,16.654,16.558,16.749,17.225,NA,18.176,18.057,17.915,17.796,NA,17.891,18.129,19.08,19.222,19.389,19.436,NA,19.579,19.603,20.007,23.424,23.689
"10840",2013-07-29 16:10:00,14.05,16.082,16.939,16.63,16.606,16.654,17.034,NA,17.962,18.176,18.057,17.891,NA,17.796,17.986,18.985,19.222,19.365,19.46,NA,19.603,19.603,20.031,23.472,23.713
"10841",2013-07-29 16:20:00,13.954,15.986,17.13,16.654,16.749,16.701,16.892,NA,17.724,18.224,18.152,17.986,NA,17.772,17.867,18.889,19.175,19.341,19.46,NA,19.627,19.603,20.031,23.472,23.737
"10842",2013-07-29 16:30:00,14.122,15.843,17.106,16.725,16.939,16.82,16.773,NA,17.51,18.247,18.2,18.081,NA,17.772,17.772,18.794,19.103,19.318,19.46,NA,19.651,19.579,20.031,23.545,23.809
"10843",2013-07-29 16:40:00,14.337,15.796,16.844,16.844,17.082,16.987,16.749,NA,17.32,18.224,18.224,18.129,NA,17.843,17.701,18.675,18.985,19.246,19.413,NA,19.651,19.579,20.031,23.665,23.833
"10844",2013-07-29 16:50:00,14.601,15.772,16.511,16.939,17.082,17.082,16.82,NA,17.153,18.176,18.2,18.176,NA,18.01,17.677,18.557,18.866,19.175,19.389,NA,19.651,19.555,20.031,23.761,23.857
"10845",2013-07-29 17:00:00,14.888,15.676,16.249,16.844,16.868,17.034,16.939,NA,17.011,18.057,18.152,18.152,NA,18.057,17.701,18.414,18.723,19.103,19.341,NA,19.651,19.532,20.007,23.857,23.857
"10846",2013-07-29 17:10:00,14.433,15.629,16.034,16.654,16.606,16.82,17.034,NA,16.939,17.915,18.033,18.129,NA,18.176,17.724,18.271,18.58,19.008,19.294,NA,19.627,19.508,19.984,23.954,23.833
"10847",2013-07-29 17:20:00,15.175,15.485,15.867,16.439,16.344,16.582,17.011,NA,16.939,17.724,17.891,18.057,NA,18.176,17.772,18.129,18.438,18.913,19.222,NA,19.603,19.508,19.96,23.978,23.833
"10848",2013-07-29 17:30:00,14.816,15.533,15.748,16.296,16.129,16.344,16.844,NA,16.987,17.534,17.701,17.938,NA,18.129,17.843,18.01,18.295,18.794,19.127,NA,19.532,19.484,19.912,24.05,23.833
"10849",2013-07-29 17:40:00,14.361,15.461,15.652,16.153,15.939,16.129,16.63,NA,17.058,17.368,17.51,17.772,NA,18.152,17.891,17.915,18.152,18.652,19.032,NA,19.46,19.46,19.888,24.05,23.857
"10850",2013-07-29 17:50:00,14.409,15.294,15.605,15.986,15.796,15.963,16.415,NA,17.082,17.225,17.344,17.605,NA,18.129,17.938,17.843,18.033,18.533,18.937,NA,19.389,19.436,19.841,24.026,23.833
"10851",2013-07-29 18:00:00,14.792,15.199,15.533,15.843,15.7,15.843,16.201,NA,16.987,17.082,17.201,17.439,NA,18.081,17.962,17.796,17.915,18.39,18.818,NA,19.318,19.389,19.793,24.026,23.785
"10852",2013-07-29 18:10:00,15.055,15.294,15.461,15.748,15.652,15.724,16.034,NA,16.82,17.011,17.058,17.272,NA,18.01,17.986,17.796,17.819,18.271,18.699,NA,19.222,19.341,19.746,24.002,23.761
"10853",2013-07-29 18:20:00,15.223,15.366,15.438,15.676,15.557,15.652,15.891,NA,16.63,16.987,16.987,17.13,NA,17.915,17.962,17.819,17.748,18.129,18.58,NA,19.127,19.294,19.698,23.978,23.713
"10854",2013-07-29 18:30:00,16.415,15.342,15.39,15.581,15.509,15.581,15.772,NA,16.439,17.011,16.939,17.034,NA,17.772,17.915,17.819,17.724,18.033,18.438,NA,19.008,19.222,19.651,23.954,23.641
"10855",2013-07-29 18:40:00,17.701,15.652,15.294,15.533,15.461,15.509,15.7,NA,16.249,17.034,16.963,16.963,NA,17.629,17.819,17.843,17.724,17.938,18.319,NA,18.913,19.175,19.603,23.93,23.593
"10856",2013-07-29 18:50:00,18.129,16.32,15.199,15.509,15.414,15.485,15.605,NA,16.106,17.034,16.987,16.939,NA,17.486,17.701,17.867,17.724,17.843,18.2,NA,18.794,19.103,19.555,23.905,23.521
"10857",2013-07-29 19:00:00,15.963,16.534,15.199,15.414,15.318,15.414,15.533,NA,15.986,16.963,16.987,16.939,NA,17.344,17.582,17.891,17.748,17.796,18.081,NA,18.652,19.032,19.508,23.881,23.448
"10858",2013-07-29 19:10:00,13.04,16.082,15.223,15.318,15.223,15.318,15.485,NA,15.867,16.82,16.915,16.939,NA,17.225,17.439,17.891,17.748,17.772,17.986,NA,18.533,18.937,19.46,23.809,23.4
"10859",2013-07-29 19:20:00,12.775,15.151,15.294,15.247,15.199,15.247,15.438,NA,15.796,16.677,16.796,16.915,NA,17.13,17.296,17.867,17.772,17.748,17.891,NA,18.39,18.842,19.413,23.737,23.328
"10860",2013-07-29 19:30:00,12.654,14.864,15.461,15.247,15.223,15.223,15.342,NA,15.7,16.487,16.63,16.82,NA,17.058,17.177,17.843,17.772,17.748,17.843,NA,18.271,18.771,19.341,23.665,23.256
"10861",2013-07-29 19:40:00,13.064,14.745,15.748,15.247,15.27,15.223,15.27,NA,15.652,16.344,16.463,16.701,NA,17.034,17.082,17.772,17.748,17.748,17.796,NA,18.176,18.652,19.294,23.593,23.208
"10862",2013-07-29 19:50:00,12.534,14.768,15.986,15.294,15.39,15.27,15.223,NA,15.581,16.177,16.32,16.558,NA,17.011,16.987,17.701,17.724,17.748,17.772,NA,18.081,18.557,19.222,23.521,23.136
"10863",2013-07-29 20:00:00,12.437,14.673,15.867,15.414,15.629,15.414,15.223,NA,15.509,16.058,16.153,16.392,NA,16.987,16.939,17.605,17.677,17.748,17.748,NA,17.986,18.438,19.151,23.4,23.064
"10864",2013-07-29 20:10:00,12.823,14.577,15.461,15.509,15.819,15.652,15.247,NA,15.414,15.963,16.034,16.249,NA,16.939,16.915,17.486,17.605,17.748,17.748,NA,17.915,18.319,19.08,23.28,23.016
"10865",2013-07-29 20:20:00,12.775,14.361,15.031,15.629,15.772,15.772,15.366,NA,15.366,15.867,15.939,16.106,NA,16.844,16.868,17.344,17.51,17.701,17.748,NA,17.867,18.224,18.985,23.112,22.92
"10866",2013-07-29 20:30:00,13.112,14.242,14.768,15.485,15.485,15.676,15.533,NA,15.318,15.772,15.843,15.986,NA,16.725,16.82,17.225,17.415,17.677,17.724,NA,17.819,18.081,18.913,22.8,22.776
"10867",2013-07-29 20:40:00,13.594,14.17,14.601,15.27,15.127,15.39,15.676,NA,15.318,15.7,15.748,15.891,NA,16.606,16.749,17.13,17.296,17.605,17.701,NA,17.796,17.986,18.818,22.298,22.657
"10868",2013-07-29 20:50:00,14.242,14.218,14.433,15.175,14.864,15.079,15.629,NA,15.39,15.629,15.676,15.796,NA,16.463,16.654,17.034,17.177,17.534,17.677,NA,17.772,17.891,18.723,21.867,22.537
"10869",2013-07-29 21:00:00,16.129,14.314,14.314,14.792,14.673,14.84,15.414,NA,15.509,15.557,15.605,15.7,NA,16.344,16.534,16.939,17.058,17.439,17.629,NA,17.748,17.796,18.604,21.628,22.465
"10870",2013-07-29 21:10:00,17.439,15.008,14.218,14.745,14.505,14.649,15.127,NA,15.629,15.461,15.509,15.629,NA,16.201,16.415,16.892,16.963,17.32,17.558,NA,17.748,17.701,18.509,21.557,22.274
"10871",2013-07-29 21:20:00,18.033,15.581,14.122,14.529,14.361,14.505,14.912,NA,15.652,15.414,15.438,15.557,NA,16.106,16.296,16.844,16.892,17.225,17.51,NA,17.701,17.653,18.414,21.628,22.106
"10872",2013-07-29 21:30:00,18.343,15.915,14.074,14.481,14.266,14.385,14.721,NA,15.557,15.366,15.39,15.485,NA,15.986,16.153,16.796,16.82,17.106,17.415,NA,17.677,17.582,18.295,21.7,21.748
"10873",2013-07-29 21:40:00,18.723,16.034,14.074,14.337,14.17,14.266,14.553,NA,15.342,15.366,15.342,15.414,NA,15.915,16.034,16.749,16.773,17.011,17.32,NA,17.629,17.558,18.176,21.772,21.413
"10874",2013-07-29 21:50:00,18.961,16.344,14.218,14.266,14.098,14.17,14.433,NA,15.127,15.39,15.318,15.366,NA,15.819,15.939,16.654,16.725,16.939,17.225,NA,17.582,17.51,18.081,21.819,21.199
"10875",2013-07-29 22:00:00,19.103,16.487,14.529,14.194,14.098,14.098,14.314,NA,14.936,15.461,15.366,15.318,NA,15.748,15.843,16.558,16.654,16.868,17.13,NA,17.51,17.486,17.986,21.891,21.032
"10876",2013-07-29 22:10:00,19.222,16.773,14.936,14.17,14.194,14.122,14.218,NA,14.768,15.533,15.414,15.318,NA,15.652,15.748,16.463,16.582,16.796,17.034,NA,17.415,17.463,17.891,21.915,20.936
"10877",2013-07-29 22:20:00,19.365,16.963,15.27,14.242,14.433,14.218,14.146,NA,14.625,15.557,15.485,15.366,NA,15.581,15.676,16.344,16.511,16.749,16.939,NA,17.344,17.415,17.796,21.939,20.746
"10878",2013-07-29 22:30:00,19.294,17.106,15.557,14.409,14.745,14.457,14.122,NA,14.505,15.461,15.509,15.414,NA,15.533,15.605,16.225,16.415,16.677,16.868,NA,17.249,17.391,17.748,21.939,20.65
"10879",2013-07-29 22:40:00,19.436,17.32,15.796,14.649,15.055,14.745,14.194,NA,14.409,15.318,15.414,15.438,NA,15.485,15.509,16.129,16.296,16.606,16.796,NA,17.153,17.344,17.677,21.939,20.555
"10880",2013-07-29 22:50:00,19.651,17.463,16.034,14.816,15.318,15.031,14.385,NA,14.314,15.151,15.294,15.438,NA,15.438,15.438,16.034,16.177,16.534,16.749,NA,17.058,17.296,17.629,21.939,20.484
"10881",2013-07-29 23:00:00,19.936,17.605,16.225,15.127,15.557,15.294,14.625,NA,14.266,14.984,15.127,15.342,NA,15.438,15.39,15.915,16.082,16.439,16.677,NA,16.987,17.249,17.582,21.939,20.412
"10882",2013-07-29 23:10:00,20.055,17.724,16.415,15.318,15.796,15.533,14.888,NA,14.266,14.84,14.96,15.199,NA,15.461,15.342,15.843,15.986,16.344,16.606,NA,16.915,17.177,17.558,21.939,20.412
"10883",2013-07-29 23:20:00,20.126,17.986,16.606,15.581,16.01,15.748,15.151,NA,14.385,14.697,14.816,15.055,NA,15.485,15.318,15.748,15.867,16.249,16.534,NA,16.844,17.106,17.51,21.939,20.412
"10884",2013-07-29 23:30:00,20.222,18.152,16.749,15.819,16.177,15.939,15.366,NA,14.553,14.577,14.673,14.912,NA,15.485,15.342,15.676,15.796,16.153,16.439,NA,16.773,17.034,17.463,21.939,20.388
"10885",2013-07-29 23:40:00,20.293,18.271,16.915,16.058,16.344,16.129,15.581,NA,14.768,14.481,14.553,14.768,NA,15.438,15.342,15.605,15.7,16.034,16.368,NA,16.725,16.939,17.439,21.939,20.388
"10886",2013-07-29 23:50:00,20.365,18.438,17.058,16.177,16.511,16.296,15.772,NA,14.984,14.385,14.457,14.649,NA,15.366,15.366,15.509,15.629,15.939,16.272,NA,16.654,16.868,17.391,21.939,20.388
"10887",2013-07-30 00:00:00,20.365,18.509,17.225,16.32,16.654,16.463,15.939,NA,15.199,14.337,14.385,14.529,NA,15.247,15.342,15.461,15.533,15.867,16.177,NA,16.558,16.796,17.344,21.939,20.388
"10888",2013-07-30 00:10:00,20.388,18.652,17.368,16.558,16.796,16.606,16.106,NA,15.39,14.337,14.314,14.433,NA,15.127,15.27,15.414,15.461,15.772,16.082,NA,16.487,16.701,17.296,21.939,20.388
"10889",2013-07-30 00:20:00,20.436,18.771,17.534,16.558,16.963,16.749,16.249,NA,15.581,14.409,14.314,14.361,NA,14.984,15.175,15.366,15.39,15.7,15.986,NA,16.392,16.63,17.225,21.939,20.341
"10890",2013-07-30 00:30:00,20.484,18.913,17.677,16.82,17.106,16.892,16.415,NA,15.748,14.529,14.361,14.314,NA,14.864,15.079,15.342,15.342,15.605,15.891,NA,16.32,16.558,17.177,21.891,20.317
"10891",2013-07-30 00:40:00,20.507,18.985,17.819,16.963,17.249,17.034,16.558,NA,15.891,14.697,14.481,14.337,NA,14.768,14.96,15.318,15.294,15.533,15.796,NA,16.225,16.511,17.082,21.891,20.269
"10892",2013-07-30 00:50:00,20.579,19.056,17.938,17.13,17.391,17.177,16.677,NA,16.034,14.864,14.649,14.409,NA,14.649,14.84,15.318,15.27,15.461,15.724,NA,16.129,16.439,17.011,21.867,20.222
"10893",2013-07-30 01:00:00,20.65,19.175,18.057,17.249,17.534,17.32,16.82,NA,16.177,15.031,14.792,14.505,NA,14.577,14.721,15.318,15.247,15.414,15.652,NA,16.034,16.368,16.939,21.843,20.222
"10894",2013-07-30 01:10:00,20.674,19.199,18.176,17.415,17.653,17.463,16.963,NA,16.296,15.199,14.984,14.649,NA,14.505,14.625,15.27,15.247,15.366,15.581,NA,15.963,16.296,16.868,21.843,20.198
"10895",2013-07-30 01:20:00,20.674,19.341,18.271,17.534,17.772,17.582,17.106,NA,16.439,15.366,15.127,14.792,NA,14.481,14.529,15.223,15.223,15.318,15.509,NA,15.867,16.225,16.796,21.795,20.174
"10896",2013-07-30 01:30:00,19.936,19.413,18.366,17.701,17.891,17.701,17.249,NA,16.558,15.509,15.294,14.96,NA,14.505,14.457,15.127,15.199,15.294,15.438,NA,15.796,16.153,16.725,21.772,20.15
"10897",2013-07-30 01:40:00,20.174,19.222,18.461,17.748,17.986,17.819,17.368,NA,16.701,15.652,15.438,15.103,NA,14.553,14.409,15.031,15.151,15.27,15.39,NA,15.7,16.058,16.654,21.748,20.174
"10898",2013-07-30 01:50:00,20.198,19.294,18.557,17.867,18.081,17.915,17.486,NA,16.82,15.772,15.581,15.247,NA,14.625,14.409,14.936,15.079,15.247,15.342,NA,15.652,15.986,16.606,21.724,20.15
"10899",2013-07-30 02:00:00,20.579,19.413,18.652,17.938,18.176,18.01,17.582,NA,16.939,15.891,15.7,15.366,NA,14.745,14.409,14.84,14.984,15.223,15.318,NA,15.581,15.891,16.534,21.7,20.126
"10900",2013-07-30 02:10:00,20.77,19.579,18.723,18.033,18.271,18.081,17.677,NA,17.058,16.01,15.819,15.509,NA,14.864,14.481,14.745,14.912,15.175,15.294,NA,15.509,15.819,16.463,21.652,20.126
"10901",2013-07-30 02:20:00,20.793,19.674,18.794,18.081,18.366,18.176,17.772,NA,17.177,16.129,15.939,15.629,NA,14.984,14.577,14.649,14.816,15.127,15.27,NA,15.461,15.748,16.392,21.652,20.126
"10902",2013-07-30 02:30:00,20.817,19.722,18.794,18.247,18.438,18.271,17.867,NA,17.272,16.249,16.058,15.724,NA,15.103,14.673,14.577,14.721,15.055,15.223,NA,15.414,15.652,16.32,21.628,20.15
"10903",2013-07-30 02:40:00,20.865,19.817,18.818,18.343,18.509,18.366,17.962,NA,17.391,16.368,16.177,15.843,NA,15.223,14.792,14.529,14.625,14.96,15.199,NA,15.39,15.581,16.249,21.604,20.15
"10904",2013-07-30 02:50:00,20.913,19.888,18.866,18.39,18.533,18.414,18.033,NA,17.486,16.487,16.296,15.963,NA,15.342,14.912,14.481,14.553,14.888,15.127,NA,15.342,15.509,16.177,21.604,20.15
"10905",2013-07-30 03:00:00,20.936,19.888,18.937,18.461,18.557,18.438,18.129,NA,17.558,16.606,16.415,16.082,NA,15.438,15.031,14.481,14.481,14.792,15.079,NA,15.318,15.461,16.082,21.604,20.15
"10906",2013-07-30 03:10:00,20.65,19.984,19.032,18.485,18.604,18.485,18.176,NA,17.653,16.701,16.511,16.177,NA,15.533,15.127,14.481,14.433,14.721,14.984,NA,15.294,15.39,16.01,21.557,20.174
"10907",2013-07-30 03:20:00,20.317,19.888,19.127,18.533,18.652,18.533,18.224,NA,17.724,16.796,16.63,16.272,NA,15.652,15.247,14.529,14.409,14.649,14.912,NA,15.247,15.318,15.939,21.557,20.198
"10908",2013-07-30 03:30:00,20.198,19.817,19.175,18.533,18.747,18.604,18.247,NA,17.796,16.892,16.725,16.392,NA,15.748,15.342,14.601,14.409,14.577,14.84,NA,15.199,15.27,15.867,21.533,20.246
"10909",2013-07-30 03:40:00,20.198,19.793,19.246,18.652,18.818,18.675,18.295,NA,17.867,16.987,16.82,16.487,NA,15.843,15.438,14.673,14.433,14.505,14.768,NA,15.127,15.247,15.796,21.509,20.246
"10910",2013-07-30 03:50:00,20.341,19.817,19.294,18.723,18.889,18.747,18.366,NA,17.915,17.082,16.892,16.582,NA,15.939,15.533,14.745,14.481,14.481,14.697,NA,15.055,15.199,15.7,21.485,20.317
"10911",2013-07-30 04:00:00,20.793,19.865,19.341,18.794,18.937,18.794,18.414,NA,17.962,17.153,16.987,16.654,NA,16.034,15.629,14.84,14.553,14.457,14.625,NA,14.984,15.151,15.652,21.461,20.341
"10912",2013-07-30 04:10:00,20.96,20.055,19.365,18.818,19.008,18.842,18.485,NA,17.986,17.225,17.058,16.749,NA,16.129,15.748,14.912,14.625,14.457,14.577,NA,14.912,15.127,15.581,21.461,20.412
"10913",2013-07-30 04:20:00,21.008,20.126,19.318,18.889,19.056,18.913,18.557,NA,18.033,17.296,17.153,16.82,NA,16.225,15.819,15.008,14.697,14.505,14.529,NA,14.84,15.079,15.509,21.413,20.46
"10914",2013-07-30 04:30:00,21.032,20.198,19.294,18.937,19.056,18.937,18.604,NA,18.105,17.368,17.225,16.892,NA,16.296,15.915,15.079,14.768,14.529,14.505,NA,14.768,15.031,15.461,21.39,20.531
"10915",2013-07-30 04:40:00,21.032,20.222,19.294,19.008,19.056,18.961,18.652,NA,18.176,17.439,17.296,16.963,NA,16.392,16.01,15.151,14.84,14.601,14.505,NA,14.697,14.984,15.414,21.413,20.603
"10916",2013-07-30 04:50:00,21.008,20.293,19.318,19.008,19.032,18.961,18.699,NA,18.224,17.486,17.344,17.034,NA,16.463,16.106,15.247,14.912,14.649,14.529,NA,14.649,14.936,15.342,21.366,20.65
"10917",2013-07-30 05:00:00,19.555,20.293,19.389,18.985,19.032,18.937,18.723,NA,18.271,17.51,17.391,17.106,NA,16.534,16.177,15.318,14.984,14.721,14.553,NA,14.601,14.864,15.318,21.39,20.746
"10918",2013-07-30 05:10:00,18.628,19.817,19.484,18.961,19.056,18.961,18.723,NA,18.319,17.558,17.439,17.153,NA,16.606,16.249,15.414,15.055,14.768,14.601,NA,14.601,14.792,15.27,21.366,20.817
"10919",2013-07-30 05:20:00,18.438,19.603,19.555,19.008,19.103,18.985,18.723,NA,18.366,17.605,17.486,17.201,NA,16.677,16.344,15.485,15.127,14.84,14.649,NA,14.577,14.745,15.223,21.366,20.865
"10920",2013-07-30 05:30:00,17.986,19.341,19.603,19.056,19.175,19.032,18.723,NA,18.414,17.653,17.534,17.249,NA,16.749,16.415,15.557,15.223,14.912,14.697,NA,14.601,14.673,15.199,21.413,20.865
"10921",2013-07-30 05:40:00,17.558,19.27,19.651,19.127,19.222,19.103,18.747,NA,18.414,17.724,17.582,17.296,NA,16.796,16.487,15.652,15.294,14.984,14.745,NA,14.625,14.625,15.151,21.437,20.936
"10922",2013-07-30 05:50:00,17.368,19.08,19.651,19.151,19.294,19.151,18.794,NA,18.438,17.772,17.629,17.344,NA,16.868,16.558,15.724,15.366,15.055,14.816,NA,14.649,14.553,15.103,21.485,20.913
"10923",2013-07-30 06:00:00,17.534,19.032,19.484,19.199,19.341,19.222,18.842,NA,18.438,17.819,17.701,17.391,NA,16.915,16.606,15.796,15.461,15.127,14.888,NA,14.697,14.529,15.079,21.533,20.936
"10924",2013-07-30 06:10:00,17.534,18.937,19.246,19.27,19.341,19.27,18.889,NA,18.461,17.891,17.748,17.439,NA,16.963,16.677,15.891,15.533,15.223,14.96,NA,14.745,14.505,15.031,21.557,20.913
"10925",2013-07-30 06:20:00,17.796,18.866,19.032,19.199,19.246,19.246,18.961,NA,18.485,17.915,17.796,17.51,NA,17.011,16.749,15.963,15.605,15.294,15.031,NA,14.816,14.481,15.008,21.652,20.913
"10926",2013-07-30 06:30:00,17.938,18.771,18.818,19.056,19.08,19.127,19.008,NA,18.533,17.962,17.843,17.558,NA,17.058,16.796,16.034,15.7,15.366,15.103,NA,14.912,14.505,14.96,21.7,20.889
"10927",2013-07-30 06:40:00,17.629,18.699,18.652,18.937,18.866,18.961,19.008,NA,18.604,17.986,17.891,17.605,NA,17.13,16.844,16.106,15.772,15.461,15.175,NA,14.984,14.529,14.912,21.724,20.913
"10928",2013-07-30 06:50:00,17.13,18.604,18.485,18.818,18.699,18.794,18.937,NA,18.652,18.01,17.915,17.653,NA,17.177,16.915,16.177,15.843,15.533,15.27,NA,15.079,14.577,14.888,21.819,20.889
"10929",2013-07-30 07:00:00,16.844,18.438,18.39,18.652,18.509,18.628,18.794,NA,18.699,18.033,17.938,17.701,NA,17.225,16.963,16.272,15.939,15.629,15.342,NA,15.151,14.625,14.864,21.891,20.889
"10930",2013-07-30 07:10:00,16.439,18.319,18.319,18.533,18.366,18.485,18.628,NA,18.747,18.057,17.962,17.724,NA,17.296,17.034,16.344,16.01,15.7,15.438,NA,15.247,14.697,14.864,21.987,20.865
"10931",2013-07-30 07:20:00,15.629,18.295,18.295,18.414,18.271,18.366,18.485,NA,18.723,18.081,17.986,17.748,NA,17.344,17.082,16.439,16.082,15.796,15.509,NA,15.342,14.768,14.864,22.058,20.841
"10932",2013-07-30 07:30:00,15.175,18.081,18.247,18.224,18.2,18.271,18.343,NA,18.652,18.152,18.033,17.772,NA,17.415,17.153,16.511,16.177,15.891,15.605,NA,15.438,14.84,14.864,22.154,20.841
"10933",2013-07-30 07:40:00,14.96,17.867,18.176,18.176,18.152,18.2,18.247,NA,18.557,18.2,18.081,17.819,NA,17.463,17.225,16.582,16.249,15.986,15.7,NA,15.509,14.936,14.888,22.226,20.889
"10934",2013-07-30 07:50:00,15.151,17.843,18.057,18.129,18.129,18.176,18.152,NA,18.438,18.271,18.129,17.867,NA,17.486,17.272,16.654,16.32,16.082,15.796,NA,15.652,15.031,14.936,22.345,20.936
"10935",2013-07-30 08:00:00,14.888,17.605,17.915,18.057,18.057,18.129,18.081,NA,18.343,18.343,18.2,17.938,NA,17.558,17.344,16.749,16.415,16.177,15.891,NA,15.748,15.127,14.984,22.465,20.984
"10936",2013-07-30 08:10:00,14.385,17.51,17.772,17.986,17.962,18.081,18.057,NA,18.247,18.366,18.271,17.986,NA,17.486,17.415,16.82,16.487,16.249,15.986,NA,15.867,15.223,15.055,22.537,21.079
"10937",2013-07-30 08:20:00,14.457,17.272,17.582,17.938,17.867,17.986,18.033,NA,18.176,18.39,18.319,18.081,NA,17.51,17.463,16.892,16.558,16.344,16.082,NA,15.939,15.318,15.127,22.657,21.175
"10938",2013-07-30 08:30:00,14.673,17.082,17.391,17.772,17.724,17.915,17.986,NA,18.129,18.366,18.319,18.129,NA,17.582,17.51,16.987,16.654,16.439,16.177,NA,16.034,15.414,15.223,22.753,21.294
"10939",2013-07-30 08:40:00,14.601,16.939,17.225,17.653,17.582,17.772,17.938,NA,18.105,18.319,18.295,18.176,NA,17.653,17.534,17.082,16.725,16.534,16.296,NA,16.177,15.533,15.318,22.848,21.413
"10940",2013-07-30 08:50:00,14.529,16.892,17.082,17.51,17.415,17.629,17.843,NA,18.105,18.247,18.271,18.176,NA,17.724,17.605,17.153,16.82,16.63,16.392,NA,16.296,15.652,15.438,22.944,21.533
"10941",2013-07-30 09:00:00,14.505,16.63,16.939,17.368,17.249,17.51,17.748,NA,18.081,18.2,18.2,18.176,NA,17.843,17.677,17.249,16.915,16.725,16.487,NA,16.439,15.772,15.557,23.04,21.509
"10942",2013-07-30 09:10:00,14.553,16.463,16.796,17.272,17.13,17.439,17.629,NA,18.057,18.129,18.152,18.129,NA,17.938,17.748,17.344,17.011,16.82,16.606,NA,16.534,15.891,15.676,23.136,21.461
"10943",2013-07-30 09:20:00,13.954,16.344,16.63,17.106,17.011,17.32,17.51,NA,18.01,18.105,18.081,18.081,NA,17.986,17.843,17.415,17.13,16.915,16.701,NA,16.654,16.01,15.843,23.232,21.461
"10944",2013-07-30 09:30:00,14.242,16.201,16.511,16.963,16.868,17.225,17.391,NA,17.938,18.081,18.057,18.057,NA,18.057,17.938,17.486,17.177,17.034,16.82,NA,16.796,16.129,15.986,23.328,21.533
"10945",2013-07-30 09:40:00,14.649,16.749,16.415,16.844,16.725,17.153,17.296,NA,17.867,18.081,18.033,18.01,NA,18.081,18.01,17.558,17.296,17.13,16.939,NA,16.915,16.272,16.129,23.424,21.652
"10946",2013-07-30 09:50:00,14.912,16.796,16.32,16.749,16.63,16.963,17.201,NA,17.772,18.081,18.033,17.986,NA,18.081,18.105,17.629,17.368,17.225,17.082,NA,17.058,16.392,16.296,23.472,21.676
"10947",2013-07-30 10:00:00,15.031,16.749,16.201,16.654,16.534,16.939,17.082,NA,17.677,18.105,18.057,17.986,NA,18.081,18.152,17.701,17.415,17.344,17.201,NA,17.201,16.534,16.463,23.569,21.748
"10948",2013-07-30 10:10:00,14.697,16.654,16.082,16.558,16.439,16.796,16.987,NA,17.605,18.129,18.081,18.01,NA,18.081,18.176,17.796,17.486,17.439,17.32,NA,17.344,16.677,16.654,23.617,21.915
"10949",2013-07-30 10:20:00,14.337,16.558,15.963,16.439,16.344,16.725,16.915,NA,17.558,18.129,18.081,18.033,NA,18.081,18.2,17.891,17.558,17.558,17.463,NA,17.463,16.82,16.82,23.665,22.011
"10950",2013-07-30 10:30:00,14.218,16.439,15.867,16.368,16.249,16.654,16.844,NA,17.486,18.105,18.081,18.057,NA,18.081,18.224,18.01,17.653,17.653,17.582,NA,17.582,16.963,16.987,23.689,22.082
"10951",2013-07-30 10:40:00,13.906,16.344,15.843,16.272,16.153,16.582,16.773,NA,17.415,18.081,18.081,18.081,NA,18.081,18.224,18.105,17.748,17.748,17.701,NA,17.724,17.13,17.153,23.761,22.226
"10952",2013-07-30 10:50:00,14.29,16.177,15.867,16.225,16.082,16.511,16.677,NA,17.391,18.057,18.081,18.081,NA,18.129,18.247,18.2,17.867,17.843,17.796,NA,17.843,17.272,17.32,23.857,22.369
"10953",2013-07-30 11:00:00,14.553,16.177,15.843,16.225,16.058,16.487,16.606,NA,17.272,18.033,18.057,18.105,NA,18.152,18.271,18.295,17.986,17.962,17.915,NA,17.986,17.415,17.486,24.002,22.274
"10954",2013-07-30 11:10:00,15.199,16.058,15.843,16.153,16.058,16.606,16.534,NA,17.249,18.033,18.033,18.105,NA,18.2,18.295,18.366,18.081,18.081,18.033,NA,18.081,17.582,17.629,24.122,22.393
"10955",2013-07-30 11:20:00,15.796,16.034,15.963,16.153,16.058,16.439,16.487,NA,17.201,18.033,18.033,18.105,NA,18.247,18.343,18.438,18.176,18.2,18.152,NA,18.2,17.724,17.796,24.171,22.537
"10956",2013-07-30 11:30:00,17.344,16.225,15.796,16.153,16.058,16.415,16.463,NA,17.13,18.033,18.033,18.105,NA,18.295,18.414,18.485,18.247,18.319,18.295,NA,18.319,17.867,17.938,24.074,22.537
"10957",2013-07-30 11:40:00,18.866,16.701,15.652,16.106,16.034,16.415,16.463,NA,17.082,18.033,18.033,18.129,NA,18.343,18.461,18.557,18.343,18.438,18.39,NA,18.414,18.01,18.105,23.93,22.465
"10958",2013-07-30 11:50:00,19.508,17.32,15.652,16.106,16.01,16.368,16.463,NA,17.058,18.033,18.033,18.129,NA,18.39,18.509,18.604,18.414,18.557,18.533,NA,18.509,18.152,18.271,23.857,22.465
"10959",2013-07-30 12:00:00,19.841,17.629,15.7,16.082,15.986,16.344,16.439,NA,17.058,18.033,18.033,18.152,NA,18.414,18.58,18.652,18.461,18.652,18.652,NA,18.628,18.271,18.414,23.689,22.441
"10960",2013-07-30 12:10:00,20.103,17.891,15.796,16.058,15.986,16.344,16.439,NA,17.082,18.057,18.033,18.152,NA,18.461,18.628,18.699,18.533,18.747,18.771,NA,18.747,18.414,18.557,23.28,22.369
"10961",2013-07-30 12:20:00,20.269,18.057,15.986,16.058,16.034,16.32,16.415,NA,17.106,18.081,18.057,18.176,NA,18.485,18.675,18.771,18.58,18.842,18.866,NA,18.842,18.557,18.723,22.92,22.417
"10962",2013-07-30 12:30:00,20.365,18.319,16.344,16.082,16.129,16.344,16.392,NA,17.13,18.081,18.057,18.224,NA,18.533,18.699,18.842,18.652,18.913,18.985,NA,18.961,18.675,18.842,22.729,22.369
"10963",2013-07-30 12:40:00,20.031,18.509,16.773,16.177,16.32,16.439,16.392,NA,17.153,18.081,18.057,18.224,NA,18.557,18.747,18.913,18.723,19.008,19.08,NA,19.056,18.794,18.985,22.657,22.274
"10964",2013-07-30 12:50:00,19.103,18.58,17.201,16.296,16.654,16.63,16.439,NA,17.177,18.081,18.057,18.224,NA,18.604,18.771,18.985,18.794,19.056,19.151,NA,19.175,18.913,19.127,22.609,22.393
"10965",2013-07-30 13:00:00,18.2,18.39,17.534,16.534,17.011,16.892,16.511,NA,17.177,18.081,18.057,18.247,NA,18.652,18.794,19.032,18.842,19.127,19.222,NA,19.27,19.032,19.246,22.609,22.345
"10966",2013-07-30 13:10:00,17.177,18.152,17.843,16.892,17.391,17.249,16.677,NA,17.201,18.105,18.081,18.247,NA,18.675,18.818,19.103,18.937,19.199,19.27,NA,19.341,19.127,19.389,22.585,22.345
"10967",2013-07-30 13:20:00,15.223,17.867,18.105,17.153,17.748,17.605,16.915,NA,17.225,18.105,18.081,18.271,NA,18.723,18.842,19.127,18.985,19.246,19.294,NA,19.413,19.222,19.508,22.609,22.393
"10968",2013-07-30 13:30:00,14.146,17.296,18.343,17.486,18.033,17.938,17.225,NA,17.296,18.105,18.081,18.271,NA,18.747,18.842,19.175,19.056,19.294,19.341,NA,19.484,19.341,19.603,22.585,22.178
"10969",2013-07-30 13:40:00,14.505,16.987,18.485,17.796,18.319,18.2,17.558,NA,17.391,18.105,18.081,18.295,NA,18.747,18.866,19.175,19.103,19.341,19.365,NA,19.532,19.436,19.722,22.657,21.963
"10970",2013-07-30 13:50:00,15.151,16.963,18.533,18.01,18.533,18.485,17.843,NA,17.558,18.081,18.081,18.295,NA,18.747,18.889,19.199,19.151,19.389,19.413,NA,19.579,19.508,19.817,22.633,21.819
"10971",2013-07-30 14:00:00,15.461,17.058,18.438,18.152,18.675,18.604,18.129,NA,17.796,18.033,18.033,18.271,NA,18.747,18.866,19.222,19.175,19.413,19.46,NA,19.603,19.579,19.888,22.513,21.7
"10972",2013-07-30 14:10:00,15.676,16.987,18.2,18.366,18.747,18.747,18.366,NA,18.033,17.986,18.01,18.271,NA,18.747,18.866,19.222,19.199,19.436,19.484,NA,19.627,19.651,19.96,22.609,22.106
"10973",2013-07-30 14:20:00,17.034,16.82,17.819,18.461,18.675,18.771,18.557,NA,18.247,17.938,17.962,18.224,NA,18.747,18.842,19.27,19.199,19.46,19.508,NA,19.651,19.698,20.007,22.633,22.417
"10974",2013-07-30 14:30:00,18.319,17.082,17.463,18.39,18.461,18.699,18.723,NA,18.485,17.962,17.915,18.2,NA,18.723,18.842,19.27,19.222,19.46,19.532,NA,19.698,19.746,20.079,22.657,22.274
"10975",2013-07-30 14:40:00,19.08,17.534,17.225,18.129,18.2,18.509,18.794,NA,18.699,17.986,17.915,18.2,NA,18.699,18.818,19.246,19.246,19.46,19.555,NA,19.746,19.77,20.15,22.8,22.202
"10976",2013-07-30 14:50:00,18.889,17.843,17.106,17.867,17.867,18.2,18.747,NA,18.842,18.057,17.938,18.129,NA,18.675,18.771,19.27,19.246,19.46,19.579,NA,19.77,19.793,20.198,22.896,22.226
"10977",2013-07-30 15:00:00,16.606,17.915,17.058,17.605,17.558,17.891,18.604,NA,18.937,18.2,17.986,18.129,NA,18.628,18.747,19.246,19.27,19.46,19.603,NA,19.793,19.793,20.269,22.992,22.298
"10978",2013-07-30 15:10:00,14.481,17.296,17.058,17.486,17.415,17.677,18.39,NA,19.032,18.295,18.081,18.176,NA,18.58,18.699,19.246,19.27,19.46,19.603,NA,19.841,19.817,20.317,23.016,22.25
"10979",2013-07-30 15:20:00,14.505,16.677,17.177,17.391,17.32,17.51,18.129,NA,19.008,18.414,18.224,18.224,NA,18.533,18.652,19.222,19.27,19.46,19.603,NA,19.841,19.841,20.365,22.992,22.202
"10980",2013-07-30 15:30:00,14.505,16.582,17.415,17.32,17.272,17.415,17.891,NA,18.913,18.533,18.366,18.319,NA,18.438,18.604,19.175,19.27,19.46,19.579,NA,19.841,19.865,20.388,22.992,22.226
"10981",2013-07-30 15:40:00,13.594,16.558,17.677,17.272,17.32,17.391,17.724,NA,18.723,18.652,18.509,18.414,NA,18.39,18.509,19.127,19.246,19.46,19.579,NA,19.841,19.888,20.412,23.016,22.202
"10982",2013-07-30 15:50:00,13.185,16.463,17.796,17.368,17.486,17.439,17.605,NA,18.485,18.747,18.604,18.533,NA,18.343,18.438,19.08,19.246,19.436,19.579,NA,19.841,19.912,20.412,23.04,22.226
"10983",2013-07-30 16:00:00,13.57,16.32,17.629,17.463,17.677,17.582,17.534,NA,18.247,18.842,18.723,18.604,NA,18.319,18.343,19.032,19.199,19.413,19.555,NA,19.841,19.936,20.412,23.136,22.25
"10984",2013-07-30 16:10:00,14.026,16.106,17.201,17.534,17.796,17.748,17.534,NA,18.033,18.889,18.818,18.699,NA,18.343,18.295,18.985,19.175,19.389,19.555,NA,19.817,19.936,20.388,23.136,22.298
"10985",2013-07-30 16:20:00,14.074,16.01,16.868,17.582,17.653,17.796,17.629,NA,17.867,18.866,18.842,18.747,NA,18.39,18.247,18.913,19.127,19.341,19.532,NA,19.817,19.936,20.388,23.088,22.298
"10986",2013-07-30 16:30:00,14.505,15.891,16.606,17.415,17.344,17.629,17.748,NA,17.748,18.771,18.842,18.794,NA,18.438,18.247,18.842,19.032,19.294,19.508,NA,19.793,19.912,20.365,22.92,22.321
"10987",2013-07-30 16:40:00,14.625,15.676,16.368,17.201,17.034,17.32,17.772,NA,17.701,18.628,18.747,18.818,NA,18.533,18.271,18.747,18.937,19.246,19.46,NA,19.793,19.888,20.365,23.112,22.369
"10988",2013-07-30 16:50:00,14.457,15.724,16.129,16.915,16.773,17.058,17.653,NA,17.724,18.461,18.628,18.747,NA,18.652,18.319,18.652,18.842,19.175,19.413,NA,19.77,19.865,20.365,23.28,22.441
"10989",2013-07-30 17:00:00,14.361,15.605,15.986,16.63,16.511,16.773,17.391,NA,17.796,18.271,18.438,18.652,NA,18.747,18.366,18.58,18.771,19.103,19.365,NA,19.746,19.841,20.341,23.4,22.537
"10990",2013-07-30 17:10:00,13.714,15.438,15.891,16.344,16.272,16.534,17.13,NA,17.843,18.081,18.247,18.509,NA,18.794,18.438,18.485,18.675,19.008,19.294,NA,19.698,19.793,20.341,23.304,22.609
"10991",2013-07-30 17:20:00,13.281,15.366,15.772,16.272,16.082,16.32,16.844,NA,17.772,17.938,18.081,18.343,NA,18.771,18.485,18.414,18.58,18.937,19.222,NA,19.651,19.746,20.293,23.28,22.657
"10992",2013-07-30 17:30:00,12.896,15.127,15.7,16.106,15.963,16.153,16.63,NA,17.605,17.819,17.938,18.176,NA,18.723,18.557,18.366,18.485,18.842,19.151,NA,19.579,19.722,20.269,23.304,22.729
"10993",2013-07-30 17:40:00,13.329,15.055,15.629,15.986,15.867,16.034,16.415,NA,17.391,17.772,17.819,18.01,NA,18.652,18.58,18.366,18.414,18.771,19.08,NA,19.508,19.674,20.222,23.304,22.8
"10994",2013-07-30 17:50:00,14.218,14.936,15.557,15.915,15.772,15.915,16.225,NA,17.153,17.748,17.748,17.891,NA,18.58,18.604,18.366,18.343,18.675,18.985,NA,19.436,19.603,20.174,23.328,22.824
"10995",2013-07-30 18:00:00,14.745,14.96,15.438,15.772,15.7,15.819,16.106,NA,16.939,17.796,17.724,17.796,NA,18.438,18.557,18.366,18.295,18.58,18.913,NA,19.341,19.555,20.126,23.376,22.824
"10996",2013-07-30 18:10:00,16.392,15.079,15.27,15.652,15.605,15.724,15.986,NA,16.701,17.796,17.748,17.724,NA,18.295,18.509,18.39,18.271,18.509,18.818,NA,19.27,19.508,20.079,23.328,22.848
"10997",2013-07-30 18:20:00,17.748,15.533,15.103,15.605,15.509,15.629,15.867,NA,16.511,17.748,17.748,17.701,NA,18.152,18.414,18.438,18.271,18.438,18.723,NA,19.175,19.436,20.007,23.28,22.848
"10998",2013-07-30 18:30:00,18.723,16.082,14.912,15.509,15.366,15.509,15.772,NA,16.344,17.605,17.701,17.701,NA,18.01,18.271,18.461,18.295,18.366,18.628,NA,19.08,19.365,19.936,23.256,22.872
"10999",2013-07-30 18:40:00,17.058,16.487,14.84,15.342,15.175,15.366,15.676,NA,16.225,17.439,17.582,17.677,NA,17.891,18.129,18.485,18.319,18.343,18.557,NA,18.985,19.27,19.888,23.256,22.872
"11000",2013-07-30 18:50:00,13.882,16.463,14.84,15.223,15.031,15.199,15.557,NA,16.106,17.225,17.415,17.605,NA,17.796,18.01,18.485,18.343,18.319,18.485,NA,18.889,19.199,19.817,23.232,22.824
"11001",2013-07-30 19:00:00,12.944,15.294,14.96,15.103,14.912,15.031,15.414,NA,15.986,17.034,17.201,17.486,NA,17.748,17.891,18.461,18.366,18.319,18.414,NA,18.794,19.127,19.746,23.208,22.8
"11002",2013-07-30 19:10:00,13.233,14.84,15.223,14.984,14.888,14.936,15.27,NA,15.891,16.82,17.011,17.32,NA,17.724,17.772,18.438,18.366,18.319,18.366,NA,18.723,19.032,19.674,23.208,22.753
"11003",2013-07-30 19:20:00,13.642,14.745,15.581,14.984,14.984,14.936,15.103,NA,15.772,16.654,16.82,17.13,NA,17.701,17.701,18.366,18.366,18.343,18.343,NA,18.628,18.961,19.603,23.184,22.729
"11004",2013-07-30 19:30:00,14.05,14.792,15.915,15.031,15.175,15.031,15.008,NA,15.652,16.487,16.63,16.939,NA,17.653,17.653,18.271,18.319,18.343,18.319,NA,18.557,18.866,19.532,23.136,22.705
"11005",2013-07-30 19:40:00,13.906,14.912,15.963,15.175,15.438,15.199,14.96,NA,15.509,16.344,16.463,16.749,NA,17.558,17.629,18.152,18.271,18.343,18.319,NA,18.485,18.771,19.436,23.112,22.609
"11006",2013-07-30 19:50:00,13.594,14.792,15.581,15.318,15.748,15.485,15.031,NA,15.366,16.225,16.32,16.582,NA,17.415,17.582,18.033,18.176,18.343,18.319,NA,18.438,18.675,19.365,23.04,22.513
"11007",2013-07-30 20:00:00,13.666,14.625,15.127,15.605,15.796,15.724,15.175,NA,15.223,16.106,16.201,16.415,NA,17.272,17.51,17.938,18.081,18.295,18.319,NA,18.414,18.58,19.294,22.968,22.465
"11008",2013-07-30 20:10:00,13.161,14.601,14.864,15.533,15.581,15.724,15.39,NA,15.151,15.986,16.082,16.272,NA,17.106,17.415,17.819,17.962,18.247,18.319,NA,18.366,18.509,19.199,22.896,22.441
"11009",2013-07-30 20:20:00,12.558,14.361,14.745,15.342,15.223,15.485,15.629,NA,15.151,15.891,15.986,16.177,NA,16.939,17.272,17.724,17.867,18.176,18.295,NA,18.366,18.414,19.127,22.848,22.441
"11010",2013-07-30 20:30:00,12.751,14.194,14.721,15.103,14.96,15.175,15.676,NA,15.223,15.748,15.867,16.058,NA,16.773,17.13,17.653,17.748,18.081,18.247,NA,18.343,18.319,19.032,22.776,22.417
"11011",2013-07-30 20:40:00,12.968,14.098,14.673,15.055,14.816,14.936,15.485,NA,15.366,15.629,15.748,15.939,NA,16.606,16.963,17.605,17.653,17.986,18.2,NA,18.319,18.247,18.937,22.753,22.369
"11012",2013-07-30 20:50:00,13.281,14.17,14.577,14.864,14.745,14.816,15.223,NA,15.557,15.485,15.605,15.819,NA,16.463,16.796,17.534,17.582,17.891,18.129,NA,18.319,18.2,18.842,22.705,22.345
"11013",2013-07-30 21:00:00,14.697,14.122,14.481,14.816,14.697,14.745,15.008,NA,15.652,15.366,15.461,15.7,NA,16.344,16.654,17.486,17.51,17.796,18.057,NA,18.295,18.129,18.747,22.657,22.298
"11014",2013-07-30 21:10:00,16.868,14.433,14.337,14.745,14.601,14.673,14.864,NA,15.605,15.294,15.366,15.581,NA,16.225,16.487,17.391,17.463,17.701,17.986,NA,18.247,18.081,18.652,22.585,22.226
"11015",2013-07-30 21:20:00,18.295,15.247,14.17,14.649,14.505,14.601,14.768,NA,15.438,15.27,15.27,15.438,NA,16.106,16.368,17.296,17.391,17.605,17.867,NA,18.2,18.057,18.58,22.393,22.178
"11016",2013-07-30 21:30:00,18.913,15.915,14.05,14.529,14.385,14.505,14.697,NA,15.223,15.294,15.247,15.342,NA,15.986,16.225,17.177,17.32,17.534,17.796,NA,18.152,18.033,18.485,22.226,21.867
"11017",2013-07-30 21:40:00,19.413,16.106,13.978,14.433,14.242,14.361,14.625,NA,15.055,15.39,15.27,15.27,NA,15.891,16.106,17.034,17.225,17.463,17.701,NA,18.081,18.01,18.414,21.987,21.772
"11018",2013-07-30 21:50:00,19.46,16.415,14.026,14.314,14.122,14.218,14.529,NA,14.96,15.509,15.366,15.27,NA,15.748,16.01,16.892,17.106,17.415,17.605,NA,17.986,17.986,18.343,21.843,21.7
"11019",2013-07-30 22:00:00,19.46,16.654,14.242,14.17,14.05,14.122,14.409,NA,14.864,15.581,15.461,15.294,NA,15.629,15.891,16.749,16.987,17.32,17.534,NA,17.891,17.962,18.271,21.748,21.652
"11020",2013-07-30 22:10:00,19.532,16.82,14.649,14.122,14.05,14.05,14.266,NA,14.792,15.533,15.533,15.39,NA,15.509,15.772,16.63,16.844,17.249,17.463,NA,17.796,17.915,18.224,21.7,21.604
"11021",2013-07-30 22:20:00,19.651,17.034,15.103,14.122,14.194,14.074,14.17,NA,14.697,15.438,15.509,15.461,NA,15.438,15.652,16.487,16.725,17.153,17.391,NA,17.724,17.891,18.152,21.676,21.581
"11022",2013-07-30 22:30:00,19.817,17.225,15.509,14.242,14.505,14.242,14.098,NA,14.601,15.27,15.39,15.485,NA,15.366,15.533,16.368,16.582,17.034,17.32,NA,17.629,17.819,18.129,21.724,21.509
"11023",2013-07-30 22:40:00,19.984,17.486,15.796,14.481,14.888,14.553,14.074,NA,14.481,15.151,15.247,15.438,NA,15.366,15.438,16.249,16.463,16.915,17.225,NA,17.558,17.772,18.081,21.795,21.294
"11024",2013-07-30 22:50:00,20.126,17.629,16.082,14.768,15.247,14.912,14.194,NA,14.361,15.031,15.127,15.318,NA,15.39,15.366,16.129,16.32,16.796,17.13,NA,17.486,17.701,18.057,21.891,21.199
"11025",2013-07-30 23:00:00,20.269,17.843,16.296,15.031,15.557,15.223,14.457,NA,14.266,14.936,15.008,15.199,NA,15.438,15.318,16.034,16.225,16.654,17.034,NA,17.415,17.629,18.033,21.939,21.127
"11026",2013-07-30 23:10:00,20.412,18.081,16.511,15.366,15.796,15.533,14.768,NA,14.218,14.864,14.912,15.079,NA,15.461,15.318,15.915,16.106,16.558,16.939,NA,17.344,17.558,17.986,21.987,20.96
"11027",2013-07-30 23:20:00,20.507,18.2,16.701,15.605,16.034,15.772,15.079,NA,14.266,14.768,14.84,14.984,NA,15.461,15.366,15.796,15.986,16.415,16.82,NA,17.272,17.486,17.962,22.011,20.841
"11028",2013-07-30 23:30:00,20.555,18.366,16.892,15.819,16.249,15.986,15.366,NA,14.409,14.673,14.745,14.888,NA,15.414,15.39,15.7,15.891,16.296,16.677,NA,17.177,17.391,17.915,22.034,20.77
"11029",2013-07-30 23:40:00,20.603,18.58,17.082,16.082,16.439,16.201,15.605,NA,14.649,14.577,14.649,14.792,NA,15.318,15.39,15.605,15.772,16.201,16.582,NA,17.082,17.32,17.867,22.034,20.722
"11030",2013-07-30 23:50:00,20.674,18.675,17.249,16.272,16.63,16.392,15.819,NA,14.912,14.457,14.553,14.721,NA,15.223,15.366,15.509,15.676,16.082,16.463,NA,16.963,17.272,17.819,22.034,20.698
"11031",2013-07-31 00:00:00,20.698,18.794,17.439,16.439,16.82,16.582,16.034,NA,15.175,14.385,14.457,14.625,NA,15.127,15.294,15.438,15.581,15.986,16.344,NA,16.868,17.177,17.748,22.034,20.65
"11032",2013-07-31 00:10:00,20.746,18.889,17.605,16.654,16.987,16.749,16.225,NA,15.414,14.337,14.361,14.529,NA,15.031,15.199,15.414,15.485,15.867,16.225,NA,16.749,17.106,17.701,22.034,20.579
"11033",2013-07-31 00:20:00,20.77,19.103,17.772,16.892,17.153,16.939,16.392,NA,15.605,14.361,14.314,14.433,NA,14.936,15.127,15.39,15.414,15.772,16.129,NA,16.63,17.034,17.629,22.011,20.555
"11034",2013-07-31 00:30:00,20.77,19.127,17.938,16.987,17.32,17.106,16.558,NA,15.796,14.457,14.337,14.361,NA,14.84,15.031,15.39,15.366,15.676,16.034,NA,16.534,16.963,17.558,21.987,20.531
"11035",2013-07-31 00:40:00,20.793,19.27,18.081,17.177,17.486,17.272,16.725,NA,15.986,14.625,14.433,14.337,NA,14.768,14.936,15.39,15.342,15.581,15.939,NA,16.415,16.892,17.486,21.939,20.484
"11036",2013-07-31 00:50:00,20.841,19.341,18.2,17.296,17.653,17.439,16.892,NA,16.153,14.816,14.577,14.361,NA,14.673,14.864,15.366,15.318,15.509,15.819,NA,16.32,16.796,17.415,21.891,20.484
"11037",2013-07-31 01:00:00,20.889,19.365,18.319,17.463,17.772,17.582,17.034,NA,16.32,15.031,14.768,14.481,NA,14.577,14.768,15.342,15.318,15.438,15.724,NA,16.201,16.701,17.344,21.867,20.46
"11038",2013-07-31 01:10:00,20.269,19.508,18.438,17.605,17.915,17.701,17.201,NA,16.487,15.223,14.96,14.625,NA,14.505,14.697,15.27,15.294,15.414,15.652,NA,16.106,16.606,17.272,21.843,20.436
"11039",2013-07-31 01:20:00,20.507,19.389,18.557,17.772,18.033,17.843,17.344,NA,16.63,15.414,15.151,14.792,NA,14.457,14.601,15.199,15.27,15.39,15.557,NA,16.01,16.487,17.201,21.819,20.365
"11040",2013-07-31 01:30:00,20.674,19.46,18.652,17.867,18.152,17.962,17.486,NA,16.773,15.581,15.342,14.984,NA,14.433,14.505,15.127,15.199,15.366,15.509,NA,15.915,16.392,17.13,21.795,20.341
"11041",2013-07-31 01:40:00,20.865,19.627,18.747,18.01,18.271,18.081,17.605,NA,16.939,15.748,15.509,15.151,NA,14.481,14.457,15.031,15.151,15.342,15.461,NA,15.819,16.296,17.058,21.795,20.317
"11042",2013-07-31 01:50:00,20.96,19.722,18.818,18.129,18.366,18.176,17.724,NA,17.082,15.915,15.676,15.318,NA,14.553,14.409,14.96,15.079,15.294,15.414,NA,15.748,16.201,16.987,21.772,20.246
"11043",2013-07-31 02:00:00,20.984,19.793,18.889,18.224,18.438,18.271,17.843,NA,17.201,16.058,15.819,15.461,NA,14.673,14.409,14.888,15.008,15.27,15.39,NA,15.652,16.106,16.892,21.724,20.246
"11044",2013-07-31 02:10:00,20.984,19.912,18.913,18.319,18.533,18.366,17.938,NA,17.32,16.201,15.986,15.629,NA,14.816,14.481,14.816,14.912,15.199,15.366,NA,15.605,16.01,16.796,21.724,20.246
"11045",2013-07-31 02:20:00,20.984,19.936,18.961,18.438,18.604,18.461,18.033,NA,17.439,16.344,16.129,15.748,NA,14.984,14.553,14.721,14.84,15.127,15.318,NA,15.557,15.939,16.725,21.7,20.222
"11046",2013-07-31 02:30:00,20.984,19.984,19.032,18.509,18.652,18.533,18.129,NA,17.558,16.463,16.249,15.915,NA,15.127,14.673,14.649,14.768,15.079,15.294,NA,15.509,15.843,16.63,21.676,20.198
"11047",2013-07-31 02:40:00,20.984,20.007,19.127,18.58,18.699,18.58,18.224,NA,17.653,16.606,16.392,16.034,NA,15.27,14.816,14.577,14.697,15.008,15.223,NA,15.485,15.748,16.534,21.652,20.174
"11048",2013-07-31 02:50:00,21.008,20.103,19.222,18.604,18.747,18.628,18.295,NA,17.748,16.725,16.511,16.177,NA,15.414,14.936,14.529,14.625,14.936,15.175,NA,15.461,15.676,16.463,21.652,20.198
"11049",2013-07-31 03:00:00,20.341,20.15,19.294,18.652,18.842,18.699,18.343,NA,17.843,16.844,16.654,16.296,NA,15.557,15.079,14.505,14.553,14.864,15.127,NA,15.414,15.605,16.368,21.652,20.174
"11050",2013-07-31 03:10:00,20.126,19.984,19.365,18.699,18.937,18.771,18.39,NA,17.938,16.963,16.773,16.415,NA,15.676,15.223,14.505,14.481,14.792,15.055,NA,15.366,15.533,16.272,21.604,20.198
"11051",2013-07-31 03:20:00,20.126,19.817,19.413,18.794,19.008,18.842,18.461,NA,18.01,17.082,16.892,16.534,NA,15.796,15.342,14.553,14.457,14.697,14.984,NA,15.318,15.485,16.177,21.604,20.269
"11052",2013-07-31 03:30:00,19.936,19.841,19.46,18.889,19.056,18.913,18.533,NA,18.057,17.177,16.987,16.63,NA,15.915,15.461,14.601,14.433,14.649,14.912,NA,15.247,15.414,16.082,21.628,20.269
"11053",2013-07-31 03:40:00,20.15,19.793,19.508,18.937,19.127,18.985,18.604,NA,18.105,17.272,17.082,16.749,NA,16.034,15.605,14.697,14.457,14.577,14.84,NA,15.199,15.366,16.01,21.604,20.341
"11054",2013-07-31 03:50:00,20.77,19.841,19.532,18.985,19.175,19.032,18.675,NA,18.176,17.368,17.177,16.844,NA,16.153,15.7,14.792,14.505,14.529,14.768,NA,15.127,15.342,15.915,21.604,20.341
"11055",2013-07-31 04:00:00,20.96,20.055,19.484,19.103,19.222,19.08,18.747,NA,18.224,17.439,17.272,16.939,NA,16.272,15.819,14.888,14.553,14.505,14.697,NA,15.055,15.294,15.843,21.604,20.365
"11056",2013-07-31 04:10:00,21.008,20.15,19.413,19.127,19.246,19.127,18.794,NA,18.295,17.51,17.344,17.034,NA,16.368,15.939,14.984,14.649,14.505,14.625,NA,14.984,15.247,15.772,21.604,20.365
"11057",2013-07-31 04:20:00,21.008,20.246,19.365,19.151,19.222,19.151,18.842,NA,18.366,17.582,17.439,17.106,NA,16.463,16.034,15.079,14.745,14.529,14.577,NA,14.936,15.199,15.7,21.581,20.412
"11058",2013-07-31 04:30:00,21.008,20.269,19.341,19.127,19.175,19.127,18.866,NA,18.414,17.653,17.51,17.177,NA,16.558,16.153,15.199,14.84,14.577,14.553,NA,14.84,15.151,15.629,21.581,20.436
"11059",2013-07-31 04:40:00,21.032,20.317,19.365,19.103,19.127,19.08,18.913,NA,18.461,17.701,17.558,17.249,NA,16.654,16.249,15.294,14.912,14.625,14.553,NA,14.792,15.103,15.581,21.557,20.531
"11060",2013-07-31 04:50:00,20.698,20.317,19.436,19.08,19.103,19.032,18.889,NA,18.533,17.748,17.605,17.32,NA,16.749,16.344,15.39,15.008,14.697,14.553,NA,14.721,15.031,15.509,21.509,20.555
"11061",2013-07-31 05:00:00,20.65,20.269,19.532,19.056,19.103,19.032,18.866,NA,18.557,17.796,17.653,17.368,NA,16.82,16.439,15.485,15.103,14.768,14.601,NA,14.673,14.984,15.485,21.485,20.603
"11062",2013-07-31 05:10:00,19.698,20.222,19.603,19.08,19.151,19.032,18.842,NA,18.604,17.867,17.701,17.415,NA,16.915,16.511,15.581,15.199,14.864,14.649,NA,14.649,14.912,15.438,21.485,20.627
"11063",2013-07-31 05:20:00,17.843,20.079,19.674,19.127,19.222,19.08,18.794,NA,18.604,17.915,17.772,17.463,NA,16.987,16.606,15.676,15.294,14.936,14.697,NA,14.649,14.84,15.39,21.461,20.698
"11064",2013-07-31 05:30:00,16.201,19.508,19.722,19.175,19.318,19.175,18.818,NA,18.604,17.986,17.819,17.534,NA,17.034,16.677,15.772,15.39,15.031,14.768,NA,14.649,14.792,15.342,21.437,20.793
"11065",2013-07-31 05:40:00,16.249,19.127,19.746,19.175,19.365,19.222,18.842,NA,18.58,18.033,17.891,17.582,NA,17.106,16.749,15.867,15.485,15.127,14.84,NA,14.673,14.745,15.294,21.461,20.817
"11066",2013-07-31 05:50:00,16.177,18.961,19.746,19.222,19.413,19.294,18.913,NA,18.557,18.081,17.938,17.653,NA,17.153,16.82,15.963,15.581,15.199,14.912,NA,14.721,14.697,15.247,21.437,20.889
"11067",2013-07-31 06:00:00,16.725,18.842,19.698,19.294,19.46,19.341,18.985,NA,18.557,18.129,17.986,17.701,NA,17.225,16.892,16.034,15.676,15.294,15.008,NA,14.768,14.649,15.199,21.461,20.889
"11068",2013-07-31 06:10:00,17.391,18.985,19.532,19.294,19.46,19.365,19.032,NA,18.58,18.152,18.033,17.748,NA,17.272,16.939,16.129,15.748,15.39,15.079,NA,14.84,14.601,15.151,21.461,20.936
"11069",2013-07-31 06:20:00,16.963,18.771,19.175,19.365,19.436,19.389,19.08,NA,18.628,18.176,18.081,17.796,NA,17.32,17.011,16.225,15.843,15.485,15.175,NA,14.912,14.601,15.127,21.509,21.008
"11070",2013-07-31 06:30:00,16.915,18.557,18.794,19.318,19.318,19.341,19.127,NA,18.699,18.176,18.105,17.843,NA,17.391,17.058,16.296,15.939,15.581,15.247,NA,14.984,14.601,15.079,21.557,20.984
"11071",2013-07-31 06:40:00,16.796,18.366,18.485,19.127,19.056,19.199,19.127,NA,18.747,18.176,18.105,17.867,NA,17.439,17.13,16.368,16.01,15.676,15.342,NA,15.079,14.625,15.031,21.604,21.008
"11072",2013-07-31 06:50:00,16.439,18.271,18.295,18.747,18.723,18.961,19.127,NA,18.818,18.176,18.129,17.891,NA,17.51,17.177,16.463,16.106,15.772,15.438,NA,15.175,14.649,15.008,21.676,21.008
"11073",2013-07-31 07:00:00,16.344,18.129,18.2,18.533,18.438,18.675,19.032,NA,18.866,18.2,18.129,17.938,NA,17.558,17.249,16.534,16.177,15.867,15.533,NA,15.27,14.721,14.984,21.772,21.008
"11074",2013-07-31 07:10:00,16.034,17.986,18.152,18.343,18.247,18.438,18.818,NA,18.913,18.247,18.152,17.938,NA,17.629,17.32,16.63,16.272,15.963,15.629,NA,15.39,14.792,14.96,21.867,20.984
"11075",2013-07-31 07:20:00,15.39,17.867,18.081,18.224,18.129,18.271,18.58,NA,18.937,18.295,18.176,17.962,NA,17.677,17.391,16.701,16.368,16.058,15.748,NA,15.485,14.864,14.96,21.963,20.96
"11076",2013-07-31 07:30:00,15.127,17.653,17.962,18.081,18.081,18.176,18.366,NA,18.889,18.343,18.224,17.986,NA,17.724,17.463,16.773,16.439,16.153,15.843,NA,15.581,14.936,14.96,22.058,20.96
"11077",2013-07-31 07:40:00,14.768,17.51,17.843,18.057,17.986,18.105,18.176,NA,18.771,18.414,18.295,18.033,NA,17.772,17.51,16.844,16.511,16.249,15.939,NA,15.676,15.031,14.984,22.178,20.984
"11078",2013-07-31 07:50:00,14.864,17.439,17.748,17.938,17.891,18.033,18.081,NA,18.604,18.485,18.366,18.081,NA,17.796,17.582,16.939,16.606,16.344,16.034,NA,15.796,15.127,15.008,22.25,21.032
"11079",2013-07-31 08:00:00,15.652,17.272,17.605,17.819,17.796,17.938,18.01,NA,18.414,18.533,18.414,18.152,NA,17.819,17.605,17.011,16.677,16.415,16.129,NA,15.915,15.247,15.055,22.369,21.056
"11080",2013-07-31 08:10:00,15.39,17.201,17.463,17.748,17.701,17.843,17.938,NA,18.271,18.604,18.485,18.224,NA,17.867,17.653,17.106,16.749,16.511,16.249,NA,16.034,15.342,15.127,22.489,21.103
"11081",2013-07-31 08:20:00,14.912,17.106,17.296,17.605,17.582,17.772,17.867,NA,18.152,18.628,18.533,18.271,NA,17.915,17.701,17.177,16.844,16.606,16.344,NA,16.129,15.438,15.199,22.585,21.151
"11082",2013-07-31 08:30:00,14.529,16.892,17.106,17.534,17.463,17.677,17.796,NA,18.081,18.628,18.58,18.343,NA,17.962,17.748,17.272,16.939,16.701,16.439,NA,16.249,15.557,15.294,22.681,21.27
"11083",2013-07-31 08:40:00,14.242,16.796,16.939,17.344,17.32,17.534,17.701,NA,18.033,18.557,18.557,18.414,NA,18.01,17.796,17.344,17.011,16.796,16.534,NA,16.392,15.676,15.39,22.8,21.39
"11084",2013-07-31 08:50:00,14.505,16.558,16.844,17.201,17.153,17.391,17.629,NA,17.986,18.461,18.509,18.438,NA,18.081,17.867,17.415,17.106,16.892,16.63,NA,16.463,15.796,15.485,22.896,21.461
"11085",2013-07-31 09:00:00,14.481,16.487,16.773,17.106,17.011,17.249,17.51,NA,17.915,18.343,18.414,18.414,NA,18.152,17.915,17.486,17.177,16.963,16.725,NA,16.606,15.891,15.605,23.016,21.509
"11086",2013-07-31 09:10:00,15.031,16.392,16.701,16.987,16.892,17.13,17.368,NA,17.843,18.224,18.295,18.366,NA,18.224,17.986,17.558,17.249,17.058,16.82,NA,16.701,16.01,15.724,23.136,21.724
"11087",2013-07-31 09:20:00,15.247,16.368,16.582,16.963,16.82,17.034,17.225,NA,17.772,18.152,18.2,18.271,NA,18.271,18.033,17.605,17.32,17.13,16.915,NA,16.796,16.129,15.843,23.256,22.202
"11088",2013-07-31 09:30:00,15.509,16.296,16.415,16.796,16.749,17.011,17.13,NA,17.701,18.081,18.129,18.176,NA,18.319,18.129,17.653,17.391,17.225,17.011,NA,16.892,16.249,15.986,23.376,22.082
"11089",2013-07-31 09:40:00,15.223,16.249,16.272,16.749,16.63,16.892,17.034,NA,17.582,18.033,18.057,18.081,NA,18.343,18.176,17.701,17.439,17.296,17.082,NA,17.011,16.368,16.106,23.472,22.058
"11090",2013-07-31 09:50:00,14.625,16.129,16.153,16.511,16.487,16.725,16.963,NA,17.463,18.01,18.01,18.01,NA,18.319,18.224,17.772,17.51,17.368,17.177,NA,17.106,16.463,16.272,23.593,22.178
"11091",2013-07-31 10:00:00,14.936,16.058,16.082,16.463,16.344,16.582,16.844,16.915,17.32,17.938,17.986,17.962,NA,18.271,18.247,17.843,17.558,17.463,17.272,NA,17.225,16.606,16.415,23.665,22.25
"11092",2013-07-31 10:10:00,14.745,16.225,16.058,16.296,16.249,16.558,16.725,16.844,17.249,17.915,17.938,17.962,NA,18.224,18.271,17.915,17.629,17.558,17.391,NA,17.344,16.725,16.558,23.761,22.513
"11093",2013-07-31 10:20:00,14.84,16.368,16.082,16.249,16.201,16.558,16.606,16.773,17.201,17.867,17.891,17.938,NA,18.176,18.295,17.986,17.701,17.653,17.463,NA,17.463,16.844,16.677,23.809,22.537
"11094",2013-07-31 10:30:00,15.366,15.963,16.082,16.225,16.177,16.463,16.558,16.654,17.153,17.819,17.867,17.915,NA,18.129,18.271,18.057,17.772,17.701,17.558,NA,17.558,16.963,16.796,23.905,22.896
"11095",2013-07-31 10:40:00,15.509,16.106,16.034,16.201,16.177,16.392,16.534,16.654,17.082,17.772,17.819,17.867,NA,18.105,18.224,18.152,17.867,17.772,17.677,NA,17.629,17.058,16.963,24.002,22.824
"11096",2013-07-31 10:50:00,16.177,15.986,15.963,16.201,16.177,16.415,16.439,16.606,16.987,17.701,17.772,17.843,NA,18.081,18.224,18.247,17.938,17.891,17.748,NA,17.748,17.201,17.106,24.074,22.776
"11097",2013-07-31 11:00:00,18.247,16.177,15.915,16.177,16.129,16.415,16.392,16.534,16.892,17.653,17.701,17.819,NA,18.081,18.2,18.319,18.033,17.986,17.867,NA,17.867,17.32,17.225,24.122,22.848
"11098",2013-07-31 11:10:00,19.627,16.963,15.891,16.153,16.082,16.392,16.392,16.534,16.868,17.605,17.653,17.796,NA,18.081,18.176,18.39,18.129,18.081,17.938,NA,17.962,17.439,17.368,24.146,22.537
"11099",2013-07-31 11:20:00,20.317,17.629,16.129,16.082,16.034,16.368,16.368,16.558,16.82,17.582,17.629,17.748,NA,18.081,18.2,18.461,18.224,18.176,18.081,NA,18.105,17.582,17.486,24.171,22.537
"11100",2013-07-31 11:30:00,20.674,17.962,15.939,16.058,16.01,16.344,16.368,16.511,16.796,17.582,17.605,17.701,NA,18.081,18.224,18.485,18.271,18.295,18.129,NA,18.152,17.701,17.605,24.171,22.513
"11101",2013-07-31 11:40:00,20.865,18.319,15.986,16.058,16.058,16.368,16.368,16.534,16.82,17.558,17.582,17.701,NA,18.081,18.224,18.485,18.343,18.343,18.2,NA,18.271,17.796,17.677,24.146,22.274
"11102",2013-07-31 11:50:00,20.936,18.58,16.153,16.082,16.106,16.439,16.368,16.511,16.868,17.534,17.582,17.701,NA,18.081,18.247,18.485,18.39,18.438,18.319,NA,18.295,17.891,17.819,24.243,22.321
"11103",2013-07-31 12:00:00,20.96,18.604,16.534,16.106,16.153,16.415,16.368,16.487,16.892,17.534,17.558,17.701,NA,18.081,18.247,18.509,18.39,18.485,18.366,NA,18.366,17.986,17.915,24.267,22.25
"11104",2013-07-31 12:10:00,20.436,18.723,16.939,16.153,16.249,16.344,16.392,16.511,16.868,17.51,17.534,17.677,NA,18.057,18.224,18.485,18.414,18.509,18.414,NA,18.461,18.057,18.01,24.291,22.13
"11105",2013-07-31 12:20:00,19.984,18.866,17.368,16.249,16.558,16.534,16.368,16.558,16.82,17.486,17.51,17.629,NA,18.033,18.176,18.485,18.414,18.557,18.509,NA,18.509,18.129,18.129,24.339,22.106
"11106",2013-07-31 12:30:00,18.699,18.842,17.724,16.487,16.939,16.844,16.368,16.534,16.796,17.486,17.51,17.629,NA,17.986,18.152,18.485,18.438,18.58,18.533,NA,18.58,18.2,18.2,24.339,22.178
"11107",2013-07-31 12:40:00,17.296,18.533,18.01,16.796,17.32,17.177,16.487,16.582,16.796,17.51,17.486,17.629,NA,17.986,18.129,18.509,18.438,18.628,18.628,NA,18.675,18.271,18.319,24.219,22.082
"11108",2013-07-31 12:50:00,16.344,18.224,18.247,17.058,17.677,17.605,16.749,16.773,16.868,17.51,17.51,17.629,NA,17.986,18.152,18.509,18.438,18.652,18.628,NA,18.723,18.319,18.414,24.122,22.011
"11109",2013-07-31 13:00:00,16.201,17.772,18.438,17.415,17.915,17.867,17.058,17.034,16.844,17.486,17.51,17.605,NA,17.986,18.129,18.533,18.461,18.652,18.699,NA,18.794,18.414,18.461,23.761,21.963
"11110",2013-07-31 13:10:00,16.701,17.748,18.58,17.724,18.152,18.105,17.415,17.344,16.892,17.463,17.486,17.629,NA,17.962,18.081,18.533,18.461,18.675,18.723,NA,18.866,18.461,18.533,23.112,21.891
"11111",2013-07-31 13:20:00,17.558,17.724,18.652,17.867,18.366,18.343,17.701,17.677,17.034,17.439,17.463,17.605,NA,17.962,18.081,18.557,18.509,18.723,18.771,NA,18.937,18.557,18.604,22.729,21.795
"11112",2013-07-31 13:30:00,17.796,17.962,18.557,18.081,18.628,18.628,17.962,17.986,17.344,17.463,17.439,17.629,NA,17.938,18.081,18.533,18.509,18.771,18.842,NA,19.008,18.652,18.723,22.513,21.676
"11113",2013-07-31 13:40:00,18.533,17.962,18.343,18.295,18.771,18.794,18.247,18.247,17.701,17.486,17.439,17.629,17.938,17.986,18.105,18.533,18.533,18.794,18.889,NA,19.08,18.747,18.842,22.369,21.581
"11114",2013-07-31 13:50:00,19.365,18.176,18.081,18.438,18.747,18.889,18.485,18.509,18.033,17.486,17.463,17.653,17.915,18.01,18.105,18.557,18.533,18.818,18.889,NA,19.103,18.842,18.913,22.321,21.581
"11115",2013-07-31 14:00:00,19.77,18.58,17.915,18.461,18.58,18.818,18.675,18.723,18.319,17.534,17.463,17.653,17.915,18.057,18.105,18.557,18.557,18.818,18.913,NA,19.127,18.937,18.985,22.202,21.652
"11116",2013-07-31 14:10:00,20.031,18.794,17.891,18.319,18.39,18.628,18.794,18.842,18.557,17.605,17.51,17.653,17.891,18.057,18.129,18.557,18.557,18.842,18.937,NA,19.175,19.008,19.056,22.154,21.7
"11117",2013-07-31 14:20:00,20.317,18.985,17.962,18.224,18.176,18.438,18.771,18.842,18.675,17.724,17.582,17.653,17.843,18.057,18.129,18.58,18.58,18.889,18.985,NA,19.222,19.08,19.151,22.154,21.724
"11118",2013-07-31 14:30:00,19.056,19.151,18.057,18.105,18.081,18.271,18.628,18.747,18.842,17.867,17.677,17.701,17.843,18.057,18.152,18.557,18.58,18.889,19.008,NA,19.27,19.175,19.27,22.13,21.748
"11119",2013-07-31 14:40:00,18.057,18.985,18.176,18.081,18.081,18.224,18.461,18.604,19.008,18.105,17.843,17.819,17.867,18.057,18.152,18.557,18.604,18.889,19.032,NA,19.318,19.27,19.365,22.13,21.748
"11120",2013-07-31 14:50:00,18.247,18.461,18.414,18.057,18.176,18.295,18.343,18.461,19.032,18.271,18.033,17.891,17.938,18.033,18.129,18.533,18.557,18.889,19.032,NA,19.341,19.341,19.484,22.202,21.748
"11121",2013-07-31 15:00:00,18.366,18.485,18.628,18.129,18.295,18.366,18.295,18.414,18.937,18.461,18.224,18.033,18.057,18.01,18.129,18.509,18.557,18.866,19.032,NA,19.294,19.389,19.555,22.178,21.604
"11122",2013-07-31 15:10:00,16.654,18.58,18.818,18.2,18.461,18.485,18.343,18.39,18.818,18.652,18.414,18.2,18.2,18.01,18.081,18.485,18.509,18.842,18.985,NA,19.246,19.413,19.579,22.154,21.366
"11123",2013-07-31 15:20:00,15.366,18.2,18.961,18.319,18.628,18.58,18.319,18.366,18.675,18.771,18.58,18.343,18.366,18.01,18.033,18.461,18.485,18.794,18.961,19.175,19.222,19.413,19.603,22.13,21.175
"11124",2013-07-31 15:30:00,15.485,17.796,18.937,18.485,18.794,18.771,18.39,18.414,18.58,18.889,18.723,18.485,18.509,18.033,18.01,18.438,18.461,18.747,18.937,19.127,19.222,19.389,19.627,22.154,21.032
"11125",2013-07-31 15:40:00,16.225,17.724,18.747,18.533,18.866,18.889,18.485,18.461,18.509,18.985,18.842,18.604,18.628,18.081,17.986,18.414,18.438,18.723,18.889,19.103,19.199,19.341,19.651,22.154,20.984
"11126",2013-07-31 15:50:00,16.987,17.701,18.604,18.675,18.842,18.913,18.604,18.557,18.485,18.985,18.913,18.723,18.747,18.176,17.986,18.366,18.39,18.652,18.842,19.08,19.175,19.294,19.698,22.178,20.698
"11127",2013-07-31 16:00:00,17.058,17.796,18.461,18.652,18.699,18.866,18.723,18.652,18.485,18.937,18.937,18.794,18.842,18.271,18.01,18.319,18.366,18.628,18.818,19.032,19.175,19.246,19.722,22.202,20.603
"11128",2013-07-31 16:10:00,18.105,17.653,18.2,18.604,18.58,18.747,18.794,18.771,18.509,18.818,18.889,18.842,18.937,18.39,18.057,18.271,18.343,18.58,18.771,19.008,19.127,19.222,19.77,22.202,20.603
"11129",2013-07-31 16:20:00,16.439,17.867,17.867,18.509,18.438,18.652,18.771,18.794,18.604,18.723,18.794,18.842,18.961,18.509,18.152,18.224,18.295,18.557,18.747,18.961,19.127,19.222,19.793,22.226,20.579
"11130",2013-07-31 16:30:00,14.577,17.582,17.629,18.295,18.224,18.485,18.675,18.723,18.699,18.652,18.699,18.794,18.937,18.628,18.247,18.176,18.271,18.509,18.699,18.937,19.08,19.199,19.77,22.226,20.555
"11131",2013-07-31 16:40:00,14.385,17.058,17.51,17.986,17.938,18.224,18.58,18.628,18.771,18.58,18.628,18.723,18.842,18.723,18.366,18.152,18.224,18.485,18.652,18.889,19.032,19.175,19.746,22.25,20.579
"11132",2013-07-31 16:50:00,15.796,16.939,17.534,17.867,17.701,18.01,18.438,18.533,18.794,18.533,18.557,18.628,18.771,18.794,18.461,18.152,18.176,18.438,18.628,18.842,19.008,19.151,19.722,22.226,20.603
"11133",2013-07-31 17:00:00,16.606,17.034,17.558,17.677,17.582,17.796,18.247,18.366,18.747,18.533,18.509,18.58,18.699,18.818,18.557,18.129,18.129,18.39,18.604,18.818,18.937,19.127,19.674,22.226,20.603
"11134",2013-07-31 17:10:00,17.368,17.106,17.605,17.629,17.534,17.629,18.01,18.105,18.675,18.533,18.509,18.509,18.628,18.794,18.628,18.129,18.081,18.343,18.533,18.771,18.889,19.08,19.603,22.226,20.531
"11135",2013-07-31 17:20:00,19.056,17.272,17.463,17.582,17.534,17.582,17.796,17.891,18.557,18.58,18.509,18.461,18.557,18.723,18.652,18.176,18.057,18.295,18.485,18.699,18.842,19.032,19.555,22.226,20.436
"11136",2013-07-31 17:30:00,19.793,17.867,17.13,17.558,17.558,17.605,17.653,17.701,18.39,18.628,18.533,18.438,18.533,18.652,18.652,18.224,18.057,18.224,18.438,18.652,18.794,18.985,19.508,22.202,20.388
"11137",2013-07-31 17:40:00,20.126,18.224,16.868,17.486,17.439,17.605,17.582,17.605,18.2,18.675,18.58,18.438,18.533,18.58,18.628,18.295,18.081,18.2,18.39,18.604,18.747,18.937,19.484,22.202,20.365
"11138",2013-07-31 17:50:00,19.413,18.39,16.82,17.177,17.177,17.463,17.558,17.582,18.01,18.699,18.628,18.485,18.557,18.533,18.604,18.366,18.152,18.176,18.343,18.557,18.699,18.889,19.436,22.178,20.341
"11139",2013-07-31 18:00:00,17.558,18.509,16.892,17.082,16.963,17.201,17.558,17.558,17.843,18.675,18.652,18.533,18.604,18.485,18.533,18.461,18.2,18.152,18.295,18.509,18.652,18.842,19.413,22.178,20.365
"11140",2013-07-31 18:10:00,15.724,17.772,17.034,16.915,16.868,16.987,17.439,17.486,17.748,18.604,18.628,18.557,18.652,18.461,18.485,18.509,18.271,18.176,18.271,18.461,18.604,18.794,19.365,22.178,20.388
"11141",2013-07-31 18:20:00,15.557,17.177,17.344,16.939,16.892,16.915,17.225,17.32,17.677,18.509,18.557,18.557,18.652,18.438,18.414,18.557,18.319,18.2,18.224,18.414,18.557,18.747,19.318,22.178,20.412
"11142",2013-07-31 18:30:00,14.936,17.082,17.653,16.939,17.011,16.939,17.034,17.106,17.653,18.39,18.461,18.509,18.628,18.438,18.39,18.557,18.366,18.224,18.224,18.366,18.509,18.699,19.27,22.178,20.531
"11143",2013-07-31 18:40:00,13.906,16.939,17.915,17.034,17.225,17.082,16.939,16.963,17.558,18.224,18.343,18.461,18.58,18.461,18.343,18.557,18.414,18.271,18.224,18.343,18.438,18.652,19.222,22.178,20.793
"11144",2013-07-31 18:50:00,13.858,16.796,17.986,17.153,17.486,17.272,16.939,16.915,17.415,18.057,18.2,18.366,18.509,18.485,18.343,18.533,18.438,18.319,18.224,18.343,18.414,18.58,19.175,22.178,20.96
"11145",2013-07-31 19:00:00,14.721,16.677,17.772,17.368,17.701,17.51,17.011,16.939,17.249,17.915,18.033,18.224,18.39,18.485,18.343,18.485,18.438,18.366,18.247,18.319,18.366,18.533,19.127,22.154,20.984
"11146",2013-07-31 19:10:00,16.106,16.63,17.415,17.51,17.796,17.701,17.177,17.082,17.13,17.796,17.891,18.081,18.247,18.485,18.366,18.438,18.414,18.39,18.271,18.343,18.319,18.461,19.056,22.178,20.984
"11147",2013-07-31 19:20:00,15.294,16.701,17.106,17.605,17.677,17.748,17.391,17.272,17.058,17.724,17.772,17.938,18.105,18.438,18.366,18.39,18.39,18.414,18.295,18.343,18.319,18.414,18.985,22.178,20.984
"11148",2013-07-31 19:30:00,16.915,16.392,16.844,17.415,17.415,17.605,17.558,17.439,17.082,17.677,17.701,17.796,17.962,18.366,18.366,18.343,18.343,18.414,18.343,18.366,18.319,18.343,18.937,22.178,20.984
"11149",2013-07-31 19:40:00,18.176,16.63,16.558,17.249,17.153,17.368,17.653,17.582,17.177,17.582,17.629,17.701,17.843,18.271,18.343,18.295,18.271,18.414,18.366,18.39,18.319,18.271,18.866,22.178,20.96
"11150",2013-07-31 19:50:00,16.082,17.177,16.32,17.011,16.892,17.13,17.558,17.582,17.32,17.463,17.558,17.629,17.748,18.152,18.295,18.271,18.247,18.366,18.366,18.414,18.343,18.224,18.794,22.178,20.96
"11151",2013-07-31 20:00:00,14.098,16.749,16.272,16.749,16.63,16.868,17.368,17.415,17.463,17.32,17.415,17.558,17.677,18.033,18.224,18.271,18.2,18.343,18.366,18.438,18.366,18.176,18.747,22.13,20.984
"11152",2013-07-31 20:10:00,14.912,15.986,16.296,16.558,16.392,16.606,17.13,17.201,17.582,17.201,17.296,17.463,17.605,17.891,18.129,18.247,18.176,18.295,18.366,18.438,18.366,18.129,18.675,22.13,21.008
"11153",2013-07-31 20:20:00,16.153,15.939,16.296,16.463,16.296,16.415,16.892,16.987,17.582,17.13,17.177,17.344,17.486,17.796,18.01,18.247,18.152,18.247,18.343,18.438,18.39,18.105,18.604,22.13,21.008
"11154",2013-07-31 20:30:00,16.654,16.32,16.415,16.392,16.272,16.344,16.654,16.749,17.463,17.106,17.106,17.225,17.368,17.701,17.891,18.247,18.129,18.2,18.319,18.438,18.414,18.081,18.557,22.13,20.984
"11155",2013-07-31 20:40:00,18.557,16.463,16.606,16.368,16.272,16.296,16.463,16.511,17.272,17.177,17.082,17.13,17.249,17.629,17.772,18.224,18.129,18.176,18.271,18.414,18.414,18.081,18.485,22.106,20.984
"11156",2013-07-31 20:50:00,19.96,17.13,16.534,16.344,16.368,16.296,16.344,16.368,17.082,17.249,17.13,17.058,17.177,17.534,17.677,18.2,18.129,18.152,18.224,18.366,18.39,18.081,18.438,22.082,20.96
"11157",2013-07-31 21:00:00,20.007,17.724,16.201,16.392,16.511,16.392,16.296,16.296,16.868,17.368,17.201,17.058,17.13,17.439,17.605,18.152,18.105,18.129,18.2,18.343,18.366,18.081,18.366,22.058,20.96
"11158",2013-07-31 21:10:00,18.2,17.819,16.01,16.392,16.463,16.487,16.296,16.272,16.677,17.439,17.32,17.106,17.177,17.32,17.51,18.081,18.081,18.129,18.176,18.295,18.343,18.081,18.319,22.058,20.889
"11159",2013-07-31 21:20:00,15.676,17.486,16.058,16.368,16.225,16.392,16.344,16.296,16.511,17.439,17.391,17.177,17.225,17.225,17.415,17.986,18.033,18.105,18.129,18.271,18.319,18.081,18.271,22.034,20.555
"11160",2013-07-31 21:30:00,16.082,16.63,16.249,16.153,16.058,16.201,16.439,16.368,16.439,17.368,17.391,17.272,17.32,17.153,17.32,17.891,17.986,18.105,18.129,18.224,18.271,18.105,18.247,22.011,20.436
"11161",2013-07-31 21:40:00,17.463,16.511,16.582,16.153,16.058,16.082,16.392,16.392,16.415,17.249,17.32,17.296,17.391,17.106,17.225,17.796,17.891,18.081,18.105,18.2,18.247,18.105,18.224,21.987,20.388
"11162",2013-07-31 21:50:00,17.249,17.011,16.963,16.153,16.177,16.082,16.225,16.272,16.415,17.082,17.201,17.296,17.391,17.106,17.13,17.701,17.819,18.033,18.081,18.176,18.2,18.081,18.2,21.963,20.341
"11163",2013-07-31 22:00:00,17.058,17.082,17.201,16.225,16.439,16.225,16.106,16.106,16.463,16.915,17.058,17.201,17.344,17.13,17.082,17.629,17.724,17.986,18.081,18.176,18.176,18.081,18.2,21.891,20.293
"11164",2013-07-31 22:10:00,16.153,16.915,17.153,16.415,16.749,16.463,16.082,16.034,16.463,16.749,16.892,17.082,17.249,17.201,17.034,17.534,17.629,17.938,18.033,18.152,18.152,18.057,18.2,21.843,20.269
"11165",2013-07-31 22:20:00,16.106,16.701,16.868,16.677,16.987,16.749,16.177,16.082,16.368,16.606,16.725,16.939,17.106,17.225,17.058,17.463,17.558,17.843,18.01,18.129,18.152,18.033,18.2,21.772,20.269
"11166",2013-07-31 22:30:00,15.079,16.582,16.677,16.82,17.011,16.939,16.368,16.249,16.249,16.511,16.582,16.796,16.963,17.249,17.082,17.368,17.486,17.772,17.962,18.105,18.129,18.01,18.2,21.748,20.269
"11167",2013-07-31 22:40:00,15.175,16.368,16.701,16.796,16.82,16.939,16.63,16.463,16.177,16.463,16.487,16.654,16.796,17.225,17.13,17.296,17.391,17.701,17.915,18.081,18.105,17.986,18.2,21.724,20.293
"11168",2013-07-31 22:50:00,16.844,16.249,16.773,16.749,16.677,16.773,16.796,16.701,16.225,16.463,16.439,16.534,16.677,17.153,17.153,17.201,17.32,17.605,17.843,18.033,18.081,17.962,18.2,21.7,20.317
"11169",2013-07-31 23:00:00,18.913,16.558,16.773,16.701,16.654,16.654,16.844,16.796,16.344,16.463,16.439,16.463,16.582,17.034,17.153,17.13,17.225,17.534,17.772,17.962,18.057,17.938,18.2,21.676,20.293
"11170",2013-07-31 23:10:00,20.388,17.344,16.654,16.677,16.701,16.654,16.725,16.749,16.534,16.463,16.439,16.415,16.511,16.915,17.106,17.106,17.153,17.463,17.701,17.915,18.01,17.915,18.176,21.676,20.222
"11171",2013-07-31 23:20:00,20.793,17.915,16.511,16.654,16.677,16.677,16.63,16.63,16.701,16.392,16.415,16.415,16.487,16.796,17.034,17.082,17.082,17.391,17.629,17.843,17.962,17.891,18.176,21.652,20.198
"11172",2013-07-31 23:30:00,20.936,18.129,16.344,16.63,16.606,16.654,16.606,16.582,16.796,16.32,16.344,16.392,16.487,16.677,16.915,17.082,17.034,17.32,17.558,17.772,17.915,17.867,18.152,21.652,20.174
"11173",2013-07-31 23:40:00,20.984,18.39,16.225,16.582,16.487,16.582,16.63,16.582,16.773,16.249,16.272,16.368,16.463,16.582,16.796,17.082,17.011,17.249,17.486,17.701,17.843,17.843,18.129,21.628,20.15
"11174",2013-07-31 23:50:00,21.032,18.509,16.368,16.487,16.344,16.463,16.606,16.582,16.701,16.272,16.225,16.296,16.415,16.511,16.701,17.106,16.987,17.177,17.415,17.629,17.772,17.843,18.105,21.628,20.126
"11175",2013-08-01 00:00:00,21.056,18.771,16.725,16.344,16.225,16.32,16.558,16.534,16.654,16.344,16.225,16.249,16.344,16.487,16.582,17.106,16.987,17.106,17.344,17.558,17.701,17.796,18.081,21.604,20.103
"11176",2013-08-01 00:10:00,21.079,18.961,17.153,16.32,16.32,16.249,16.439,16.463,16.654,16.463,16.296,16.201,16.296,16.463,16.511,17.082,17.011,17.082,17.272,17.486,17.653,17.772,18.057,21.604,20.079
"11177",2013-08-01 00:20:00,21.127,19.08,17.51,16.368,16.558,16.368,16.32,16.344,16.63,16.606,16.415,16.249,16.296,16.415,16.463,17.034,17.011,17.058,17.225,17.415,17.582,17.748,18.033,21.581,20.055
"11178",2013-08-01 00:30:00,21.127,19.199,17.772,16.534,16.915,16.606,16.249,16.225,16.606,16.677,16.558,16.32,16.344,16.368,16.415,16.963,16.987,17.034,17.153,17.368,17.51,17.701,18.01,21.581,20.031
"11179",2013-08-01 00:40:00,21.151,19.294,18.01,16.82,17.225,16.939,16.296,16.225,16.534,16.701,16.63,16.415,16.463,16.32,16.392,16.892,16.939,17.034,17.106,17.296,17.439,17.653,17.986,21.581,20.007
"11180",2013-08-01 00:50:00,18.557,19.484,18.2,17.034,17.51,17.225,16.511,16.368,16.439,16.654,16.63,16.511,16.558,16.296,16.344,16.796,16.892,17.034,17.082,17.249,17.368,17.582,17.986,21.581,20.007
"11181",2013-08-01 01:00:00,18.176,18.913,18.39,17.272,17.724,17.486,16.773,16.606,16.344,16.63,16.606,16.558,16.63,16.272,16.296,16.701,16.82,17.034,17.082,17.201,17.32,17.534,17.962,21.557,20.007
"11182",2013-08-01 01:10:00,18.414,18.628,18.533,17.486,17.938,17.701,17.058,16.892,16.344,16.606,16.582,16.558,16.654,16.296,16.272,16.63,16.749,16.987,17.058,17.177,17.249,17.486,17.938,21.557,20.007
"11183",2013-08-01 01:20:00,18.533,18.557,18.675,17.653,18.105,17.891,17.296,17.153,16.463,16.606,16.582,16.558,16.654,16.368,16.225,16.558,16.654,16.939,17.058,17.177,17.225,17.415,17.891,21.557,20.007
"11184",2013-08-01 01:30:00,18.39,18.628,18.794,17.867,18.271,18.081,17.51,17.368,16.654,16.558,16.558,16.534,16.63,16.439,16.249,16.511,16.582,16.892,17.034,17.153,17.177,17.368,17.867,21.557,20.007
"11185",2013-08-01 01:40:00,18.794,18.557,18.866,18.033,18.414,18.224,17.701,17.582,16.892,16.511,16.534,16.511,16.606,16.511,16.272,16.463,16.511,16.82,17.011,17.153,17.177,17.296,17.819,21.557,19.984
"11186",2013-08-01 01:50:00,19.579,18.604,18.771,18.2,18.557,18.366,17.867,17.748,17.106,16.439,16.463,16.487,16.606,16.534,16.344,16.415,16.463,16.749,16.963,17.13,17.153,17.249,17.796,21.533,20.007
"11187",2013-08-01 02:00:00,20.46,18.913,18.557,18.343,18.628,18.509,18.033,17.915,17.32,16.368,16.415,16.463,16.558,16.534,16.392,16.392,16.415,16.654,16.915,17.082,17.13,17.177,17.724,21.533,19.984
"11188",2013-08-01 02:10:00,20.96,19.294,18.414,18.414,18.58,18.557,18.176,18.057,17.51,16.368,16.344,16.392,16.511,16.534,16.439,16.344,16.368,16.606,16.844,17.034,17.106,17.13,17.677,21.533,19.936
"11189",2013-08-01 02:20:00,21.151,19.555,18.343,18.39,18.438,18.485,18.295,18.2,17.677,16.439,16.344,16.344,16.463,16.511,16.463,16.296,16.32,16.534,16.773,16.987,17.082,17.082,17.629,21.509,19.936
"11190",2013-08-01 02:30:00,21.199,19.651,18.295,18.271,18.295,18.343,18.366,18.295,17.819,16.582,16.392,16.296,16.415,16.487,16.439,16.272,16.272,16.487,16.701,16.915,17.034,17.034,17.582,21.485,19.888
"11191",2013-08-01 02:40:00,21.223,19.77,18.319,18.2,18.224,18.247,18.343,18.319,17.962,16.749,16.534,16.32,16.392,16.463,16.439,16.296,16.249,16.439,16.654,16.844,16.987,17.011,17.51,21.485,19.865
"11192",2013-08-01 02:50:00,21.223,19.841,18.461,18.176,18.176,18.176,18.224,18.247,18.081,16.939,16.701,16.392,16.439,16.439,16.439,16.32,16.225,16.392,16.582,16.796,16.939,16.987,17.463,21.461,19.888
"11193",2013-08-01 03:00:00,19.151,19.841,18.652,18.176,18.176,18.129,18.152,18.129,18.176,17.106,16.868,16.511,16.534,16.392,16.415,16.344,16.225,16.368,16.534,16.725,16.868,16.963,17.415,21.461,19.865
"11194",2013-08-01 03:10:00,18.176,19.484,18.889,18.176,18.271,18.152,18.081,18.057,18.2,17.272,17.034,16.654,16.677,16.344,16.368,16.368,16.225,16.32,16.487,16.677,16.796,16.939,17.344,21.437,19.865
"11195",2013-08-01 03:20:00,17.843,19.056,19.056,18.271,18.438,18.247,18.033,18.01,18.152,17.415,17.201,16.82,16.844,16.32,16.344,16.392,16.249,16.296,16.439,16.63,16.749,16.915,17.296,21.437,19.841
"11196",2013-08-01 03:30:00,18.295,18.771,19.199,18.39,18.604,18.414,18.033,17.986,18.081,17.558,17.344,16.987,16.987,16.344,16.296,16.415,16.272,16.272,16.392,16.582,16.677,16.868,17.249,21.413,19.841
"11197",2013-08-01 03:40:00,18.866,18.794,19.294,18.461,18.771,18.58,18.105,18.033,18.01,17.677,17.486,17.13,17.153,16.415,16.272,16.392,16.296,16.272,16.368,16.534,16.63,16.844,17.201,21.413,19.817
"11198",2013-08-01 03:50:00,18.771,18.985,19.318,18.628,18.913,18.723,18.224,18.129,17.962,17.796,17.605,17.272,17.296,16.511,16.272,16.392,16.296,16.272,16.344,16.487,16.582,16.796,17.177,21.39,19.817
"11199",2013-08-01 04:00:00,19.294,18.961,19.175,18.699,19.032,18.842,18.39,18.271,17.938,17.867,17.701,17.391,17.415,16.63,16.32,16.368,16.296,16.296,16.32,16.463,16.534,16.749,17.153,21.39,19.817
"11200",2013-08-01 04:10:00,20.055,19.008,18.913,18.842,19.056,18.961,18.533,18.414,17.962,17.891,17.796,17.51,17.534,16.773,16.392,16.344,16.296,16.32,16.32,16.439,16.511,16.677,17.13,21.39,19.841
"11201",2013-08-01 04:20:00,19.841,19.365,18.652,18.866,18.985,18.985,18.652,18.557,18.057,17.891,17.819,17.582,17.653,16.915,16.487,16.32,16.272,16.32,16.32,16.415,16.463,16.63,17.082,21.366,19.865
"11202",2013-08-01 04:30:00,18.604,19.413,18.557,18.747,18.771,18.889,18.747,18.652,18.176,17.843,17.819,17.653,17.724,17.034,16.606,16.296,16.272,16.32,16.32,16.415,16.439,16.558,17.058,21.366,19.888
"11203",2013-08-01 04:40:00,18.224,18.985,18.557,18.58,18.58,18.675,18.794,18.723,18.295,17.796,17.772,17.653,17.772,17.153,16.725,16.249,16.225,16.32,16.32,16.415,16.415,16.511,17.011,21.366,19.888
"11204",2013-08-01 04:50:00,18.889,18.794,18.58,18.509,18.461,18.509,18.723,18.723,18.414,17.748,17.724,17.653,17.772,17.249,16.844,16.249,16.201,16.296,16.32,16.415,16.392,16.463,16.987,21.366,19.912
"11205",2013-08-01 05:00:00,19.08,18.889,18.652,18.39,18.414,18.414,18.58,18.604,18.509,17.748,17.701,17.605,17.748,17.344,16.939,16.249,16.177,16.272,16.32,16.415,16.392,16.415,16.939,21.366,19.912
"11206",2013-08-01 05:10:00,19.032,19.032,18.771,18.438,18.414,18.39,18.414,18.438,18.58,17.772,17.677,17.582,17.701,17.415,17.058,16.272,16.129,16.249,16.296,16.415,16.392,16.368,16.868,21.342,19.936
"11207",2013-08-01 05:20:00,19.841,18.985,18.842,18.438,18.461,18.39,18.319,18.319,18.58,17.819,17.701,17.558,17.677,17.463,17.153,16.32,16.129,16.225,16.296,16.392,16.392,16.32,16.82,21.342,20.007
"11208",2013-08-01 05:30:00,20.222,19.222,18.747,18.461,18.557,18.438,18.271,18.247,18.485,17.891,17.748,17.558,17.653,17.486,17.225,16.392,16.153,16.177,16.272,16.392,16.368,16.272,16.773,21.342,20.055
"11209",2013-08-01 05:40:00,20.507,19.484,18.604,18.485,18.628,18.533,18.271,18.224,18.366,17.986,17.819,17.558,17.653,17.463,17.272,16.463,16.177,16.153,16.249,16.368,16.368,16.249,16.701,21.342,20.126
"11210",2013-08-01 05:50:00,20.722,19.674,18.58,18.485,18.557,18.557,18.295,18.247,18.247,18.081,17.915,17.629,17.701,17.463,17.32,16.558,16.249,16.129,16.201,16.344,16.368,16.225,16.654,21.342,20.174
"11211",2013-08-01 06:00:00,19.698,19.746,18.58,18.414,18.461,18.485,18.343,18.295,18.176,18.176,18.01,17.701,17.772,17.415,17.32,16.654,16.32,16.153,16.177,16.32,16.344,16.225,16.63,21.342,20.222
"11212",2013-08-01 06:10:00,17.344,19.603,18.628,18.39,18.414,18.414,18.39,18.343,18.152,18.224,18.081,17.772,17.843,17.415,17.32,16.749,16.392,16.177,16.177,16.296,16.344,16.201,16.582,21.366,20.293
"11213",2013-08-01 06:20:00,15.581,18.818,18.723,18.39,18.414,18.366,18.343,18.343,18.152,18.224,18.152,17.867,17.938,17.439,17.296,16.82,16.487,16.225,16.153,16.272,16.32,16.201,16.558,21.413,20.317
"11214",2013-08-01 06:30:00,15.581,18.414,18.866,18.366,18.438,18.366,18.271,18.271,18.2,18.176,18.152,17.938,18.01,17.463,17.296,16.915,16.582,16.296,16.177,16.272,16.296,16.225,16.511,21.437,20.436
"11215",2013-08-01 06:40:00,14.912,18.319,19.032,18.366,18.509,18.414,18.247,18.247,18.224,18.105,18.105,17.986,18.081,17.51,17.296,16.987,16.654,16.368,16.201,16.272,16.296,16.225,16.487,21.509,20.484
"11216",2013-08-01 06:50:00,14.721,18.129,19.127,18.438,18.652,18.533,18.224,18.224,18.224,18.033,18.033,17.986,18.105,17.582,17.32,17.034,16.749,16.463,16.249,16.296,16.272,16.225,16.463,21.557,20.555
"11217",2013-08-01 07:00:00,14.888,18.01,19.056,18.58,18.771,18.652,18.271,18.247,18.176,17.986,17.986,17.938,18.081,17.653,17.368,17.082,16.82,16.534,16.296,16.32,16.272,16.225,16.463,21.557,20.579
"11218",2013-08-01 07:10:00,15.724,17.796,18.699,18.628,18.889,18.794,18.343,18.319,18.176,17.962,17.938,17.891,18.01,17.724,17.415,17.106,16.868,16.63,16.368,16.368,16.296,16.225,16.463,21.628,20.627
"11219",2013-08-01 07:20:00,15.843,17.701,18.295,18.723,18.866,18.889,18.461,18.414,18.152,17.962,17.891,17.819,17.962,17.796,17.486,17.106,16.915,16.701,16.439,16.439,16.32,16.225,16.463,21.7,20.674
"11220",2013-08-01 07:30:00,15.414,17.629,17.962,18.557,18.604,18.818,18.58,18.533,18.176,17.986,17.915,17.796,17.915,17.819,17.558,17.13,16.963,16.796,16.511,16.511,16.368,16.225,16.463,21.724,20.674
"11221",2013-08-01 07:40:00,15.223,17.439,17.701,18.366,18.271,18.557,18.675,18.652,18.224,18.033,17.938,17.772,17.891,17.819,17.629,17.13,16.987,16.844,16.606,16.582,16.439,16.225,16.487,21.843,20.674
"11222",2013-08-01 07:50:00,15.39,17.058,17.486,18.081,17.986,18.271,18.652,18.699,18.319,18.033,17.986,17.796,17.915,17.796,17.677,17.177,16.987,16.915,16.677,16.677,16.511,16.225,16.487,21.891,20.698
"11223",2013-08-01 08:00:00,15.318,16.963,17.32,17.843,17.724,18.01,18.461,18.557,18.438,18.033,17.986,17.843,17.938,17.772,17.701,17.225,17.011,16.963,16.773,16.749,16.582,16.225,16.511,21.963,20.674
"11224",2013-08-01 08:10:00,15.055,16.987,17.249,17.629,17.51,17.772,18.2,18.343,18.533,18.033,17.986,17.867,17.962,17.748,17.701,17.272,17.034,16.987,16.82,16.844,16.654,16.249,16.511,22.034,20.674
"11225",2013-08-01 08:20:00,14.601,16.868,17.177,17.486,17.344,17.582,17.962,18.105,18.557,18.033,17.986,17.867,17.986,17.748,17.701,17.32,17.082,17.034,16.892,16.915,16.749,16.272,16.534,22.082,20.674
"11226",2013-08-01 08:30:00,13.834,16.654,17.058,17.32,17.249,17.439,17.724,17.891,18.461,18.057,17.986,17.867,17.986,17.748,17.677,17.391,17.13,17.058,16.939,16.987,16.844,16.32,16.534,22.178,20.698
"11227",2013-08-01 08:40:00,13.497,16.392,16.915,17.249,17.177,17.344,17.534,17.701,18.295,18.105,18.01,17.891,17.986,17.772,17.653,17.463,17.177,17.082,16.987,17.058,16.915,16.368,16.558,22.274,20.698
"11228",2013-08-01 08:50:00,13.497,16.225,16.773,17.106,17.082,17.272,17.391,17.534,18.105,18.176,18.081,17.891,18.01,17.796,17.653,17.534,17.249,17.13,17.034,17.106,17.011,16.439,16.582,22.393,20.746
"11229",2013-08-01 09:00:00,13.81,16.034,16.677,16.987,16.939,17.177,17.296,17.415,17.915,18.271,18.152,17.938,18.033,17.796,17.677,17.582,17.32,17.177,17.058,17.153,17.082,16.511,16.606,22.489,20.77
"11230",2013-08-01 09:10:00,13.353,16.058,16.558,16.939,16.82,17.034,17.201,17.32,17.724,18.366,18.247,17.986,18.081,17.843,17.701,17.605,17.368,17.249,17.106,17.201,17.13,16.606,16.63,22.585,20.817
"11231",2013-08-01 09:20:00,13.185,15.867,16.415,16.796,16.725,16.939,17.13,17.249,17.582,18.39,18.319,18.081,18.152,17.843,17.724,17.605,17.415,17.296,17.153,17.225,17.177,16.677,16.654,22.657,20.936
"11232",2013-08-01 09:30:00,13.305,15.629,16.225,16.63,16.606,16.844,17.011,17.153,17.463,18.366,18.343,18.152,18.224,17.867,17.748,17.605,17.463,17.368,17.201,17.272,17.225,16.749,16.701,22.8,20.841
"11233",2013-08-01 09:40:00,12.992,15.557,16.034,16.487,16.487,16.749,16.915,17.058,17.391,18.247,18.319,18.224,18.295,17.891,17.772,17.605,17.486,17.415,17.249,17.32,17.272,16.844,16.749,22.872,20.865
"11234",2013-08-01 09:50:00,12.823,15.342,15.867,16.392,16.32,16.63,16.796,16.963,17.32,18.129,18.224,18.247,18.343,17.938,17.772,17.629,17.486,17.486,17.32,17.391,17.32,16.915,16.82,22.968,21.008
"11235",2013-08-01 10:00:00,12.678,15.175,15.748,16.177,16.129,16.463,16.701,16.868,17.225,17.986,18.105,18.2,18.343,18.01,17.796,17.653,17.51,17.534,17.368,17.463,17.391,16.987,16.892,23.064,21.079
"11236",2013-08-01 10:10:00,12.461,15.055,15.605,16.058,15.986,16.32,16.606,16.773,17.13,17.843,17.962,18.105,18.271,18.081,17.843,17.677,17.51,17.558,17.439,17.534,17.439,17.058,16.963,23.16,21.318
"11237",2013-08-01 10:20:00,12.437,14.84,15.461,15.986,15.867,16.201,16.463,16.654,17.058,17.748,17.843,18.01,18.176,18.152,17.915,17.701,17.534,17.605,17.51,17.582,17.51,17.13,17.034,23.256,21.485
"11238",2013-08-01 10:30:00,13.137,14.816,15.342,15.867,15.748,16.082,16.32,16.511,16.987,17.653,17.724,17.891,18.081,18.2,17.986,17.748,17.558,17.629,17.558,17.653,17.582,17.225,17.13,23.328,21.748
"11239",2013-08-01 10:40:00,13.305,14.697,15.223,15.7,15.605,15.963,16.177,16.368,16.892,17.582,17.653,17.796,17.962,18.224,18.057,17.772,17.605,17.653,17.605,17.701,17.653,17.272,17.225,23.4,21.867
"11240",2013-08-01 10:50:00,13.185,14.673,15.103,15.652,15.485,15.843,16.082,16.272,16.773,17.534,17.582,17.701,17.867,18.176,18.129,17.819,17.653,17.677,17.653,17.772,17.701,17.344,17.32,23.472,22.082
"11241",2013-08-01 11:00:00,13.233,14.529,14.96,15.461,15.39,15.748,15.963,16.177,16.654,17.463,17.51,17.605,17.772,18.129,18.152,17.843,17.677,17.724,17.677,17.796,17.772,17.391,17.415,23.521,22.274
"11242",2013-08-01 11:10:00,13.618,14.409,14.84,15.366,15.27,15.605,15.867,16.058,16.534,17.391,17.439,17.558,17.701,18.057,18.152,17.891,17.701,17.748,17.701,17.843,17.819,17.439,17.486,23.593,22.13
"11243",2013-08-01 11:20:00,13.978,14.433,14.721,15.247,15.127,15.485,15.748,15.939,16.439,17.32,17.368,17.486,17.629,17.962,18.105,17.915,17.748,17.772,17.724,17.867,17.867,17.51,17.582,23.617,21.915
"11244",2013-08-01 11:30:00,15.27,14.457,14.673,15.103,15.008,15.342,15.629,15.819,16.32,17.249,17.296,17.415,17.558,17.867,18.057,17.962,17.772,17.796,17.748,17.891,17.891,17.558,17.653,23.665,22.082
"11245",2013-08-01 11:40:00,16.796,14.84,14.649,14.984,14.912,15.223,15.509,15.7,16.201,17.153,17.225,17.344,17.486,17.796,17.986,18.033,17.796,17.843,17.772,17.915,17.938,17.653,17.724,23.689,22.585
"11246",2013-08-01 11:50:00,17.867,15.438,14.577,14.912,14.84,15.127,15.39,15.581,16.106,17.058,17.13,17.272,17.439,17.724,17.891,18.081,17.867,17.867,17.819,17.962,17.962,17.701,17.796,23.737,23.232
"11247",2013-08-01 12:00:00,18.557,15.963,14.529,14.864,14.792,15.079,15.27,15.461,15.986,16.963,17.058,17.225,17.368,17.653,17.819,18.129,17.938,17.915,17.867,18.01,18.033,17.772,17.867,23.785,23.328
"11248",2013-08-01 12:10:00,18.866,16.32,14.529,14.816,14.745,15.031,15.175,15.366,15.891,16.868,16.963,17.153,17.296,17.629,17.772,18.176,17.986,17.962,17.891,18.057,18.057,17.843,17.938,23.833,22.848
"11249",2013-08-01 12:20:00,19.127,16.606,14.601,14.745,14.697,14.984,15.103,15.294,15.772,16.773,16.868,17.082,17.225,17.558,17.701,18.176,18.057,18.033,17.938,18.105,18.105,17.915,18.01,23.833,22.489
"11250",2013-08-01 12:30:00,19.27,16.868,14.84,14.721,14.673,14.936,15.055,15.247,15.676,16.677,16.773,16.987,17.153,17.51,17.653,18.176,18.081,18.081,17.986,18.129,18.129,17.962,18.057,23.833,22.274
"11251",2013-08-01 12:40:00,19.46,17.106,15.199,14.721,14.745,14.936,15.008,15.199,15.605,16.606,16.677,16.915,17.058,17.463,17.605,18.152,18.105,18.129,18.033,18.152,18.152,17.986,18.105,23.857,22.178
"11252",2013-08-01 12:50:00,19.651,17.344,15.605,14.768,14.912,15.008,14.96,15.151,15.509,16.511,16.606,16.82,16.963,17.391,17.558,18.081,18.081,18.176,18.081,18.176,18.176,18.033,18.176,23.881,22.082
"11253",2013-08-01 13:00:00,18.129,17.534,15.963,14.96,15.175,15.199,14.96,15.103,15.461,16.415,16.511,16.725,16.868,17.32,17.51,18.033,18.081,18.224,18.129,18.224,18.2,18.057,18.224,23.905,21.891
"11254",2013-08-01 13:10:00,15.772,17.272,16.249,15.175,15.533,15.461,15.008,15.127,15.414,16.32,16.415,16.654,16.796,17.249,17.439,17.986,18.033,18.224,18.152,18.271,18.224,18.081,18.271,23.93,21.628
"11255",2013-08-01 13:20:00,16.01,16.534,16.534,15.39,15.867,15.772,15.127,15.175,15.366,16.225,16.32,16.558,16.701,17.153,17.368,17.915,17.986,18.224,18.2,18.295,18.271,18.081,18.295,23.905,21.485
"11256",2013-08-01 13:30:00,16.558,16.392,16.749,15.676,16.129,15.986,15.342,15.294,15.318,16.129,16.225,16.463,16.606,17.082,17.272,17.843,17.915,18.2,18.224,18.343,18.295,18.081,18.319,23.833,21.413
"11257",2013-08-01 13:40:00,16.677,16.558,16.939,15.986,16.368,16.201,15.605,15.533,15.294,16.034,16.129,16.368,16.511,16.963,17.201,17.772,17.843,18.152,18.224,18.343,18.319,18.081,18.366,23.665,21.366
"11258",2013-08-01 13:50:00,16.773,16.63,17.106,16.153,16.582,16.439,15.867,15.796,15.342,15.939,16.01,16.249,16.392,16.868,17.106,17.724,17.796,18.105,18.224,18.366,18.343,18.105,18.366,22.848,21.294
"11259",2013-08-01 14:00:00,16.82,16.654,17.058,16.415,16.796,16.654,16.082,16.034,15.461,15.843,15.915,16.153,16.296,16.773,17.011,17.677,17.748,18.057,18.2,18.366,18.39,18.129,18.414,22.274,21.27
"11260",2013-08-01 14:10:00,17.201,16.701,16.796,16.606,16.939,16.868,16.32,16.272,15.652,15.772,15.843,16.058,16.177,16.677,16.915,17.605,17.677,18.01,18.176,18.366,18.414,18.152,18.438,22.011,21.246
"11261",2013-08-01 14:20:00,17.272,16.844,16.582,16.725,16.939,17.011,16.534,16.487,15.867,15.676,15.748,15.963,16.082,16.606,16.844,17.534,17.629,17.938,18.152,18.343,18.414,18.176,18.461,21.772,21.199
"11262",2013-08-01 14:30:00,17.082,16.915,16.534,16.749,16.796,16.987,16.725,16.701,16.082,15.629,15.676,15.867,15.986,16.487,16.749,17.463,17.558,17.891,18.081,18.319,18.414,18.224,18.485,21.581,21.008
"11263",2013-08-01 14:40:00,16.939,16.939,16.558,16.677,16.63,16.868,16.868,16.868,16.296,15.581,15.605,15.796,15.915,16.392,16.654,17.368,17.486,17.819,18.033,18.271,18.366,18.224,18.509,21.437,20.746
"11264",2013-08-01 14:50:00,16.773,16.844,16.582,16.63,16.558,16.701,16.892,16.939,16.511,15.605,15.581,15.7,15.819,16.272,16.534,17.296,17.415,17.748,17.986,18.2,18.343,18.224,18.533,21.413,20.579
"11265",2013-08-01 15:00:00,17.034,16.773,16.63,16.606,16.534,16.63,16.796,16.868,16.677,15.7,15.605,15.652,15.748,16.177,16.439,17.201,17.32,17.677,17.915,18.152,18.271,18.247,18.533,21.39,20.507
"11266",2013-08-01 15:10:00,18.129,16.82,16.701,16.558,16.558,16.606,16.654,16.749,16.844,15.819,15.676,15.629,15.7,16.082,16.32,17.106,17.249,17.605,17.843,18.081,18.224,18.224,18.533,21.366,20.412
"11267",2013-08-01 15:20:00,18.485,17.177,16.749,16.558,16.582,16.606,16.582,16.606,16.892,15.986,15.796,15.652,15.7,15.986,16.225,17.034,17.177,17.534,17.772,18.01,18.176,18.224,18.509,21.318,20.317
"11268",2013-08-01 15:30:00,18.033,17.439,16.773,16.558,16.63,16.63,16.558,16.558,16.868,16.153,15.963,15.724,15.748,15.915,16.129,16.939,17.082,17.463,17.724,17.962,18.105,18.2,18.485,21.27,20.222
"11269",2013-08-01 15:40:00,17.249,17.368,16.749,16.606,16.677,16.677,16.558,16.558,16.773,16.32,16.129,15.843,15.867,15.843,16.058,16.844,17.011,17.391,17.653,17.891,18.057,18.176,18.485,21.223,20.126
"11270",2013-08-01 15:50:00,17.034,17.153,16.725,16.63,16.701,16.725,16.558,16.582,16.701,16.487,16.296,16.01,16.01,15.796,15.963,16.773,16.939,17.32,17.582,17.843,18.01,18.176,18.485,21.246,20.079
"11271",2013-08-01 16:00:00,17.034,17.034,16.749,16.63,16.701,16.749,16.606,16.606,16.654,16.654,16.463,16.177,16.177,15.796,15.915,16.701,16.844,17.249,17.534,17.796,17.962,18.152,18.509,21.246,20.031
"11272",2013-08-01 16:10:00,17.058,17.011,16.892,16.654,16.677,16.749,16.654,16.654,16.654,16.796,16.63,16.32,16.32,15.843,15.843,16.606,16.773,17.177,17.463,17.724,17.915,18.129,18.509,21.223,19.96
"11273",2013-08-01 16:20:00,16.82,17.011,17.058,16.654,16.701,16.749,16.677,16.701,16.654,16.844,16.749,16.487,16.487,15.915,15.819,16.511,16.701,17.106,17.415,17.677,17.867,18.105,18.509,21.223,19.936
"11274",2013-08-01 16:30:00,16.654,16.939,17.13,16.677,16.796,16.773,16.677,16.677,16.677,16.868,16.82,16.63,16.63,16.01,15.843,16.439,16.606,17.034,17.344,17.605,17.796,18.057,18.509,21.199,19.888
"11275",2013-08-01 16:40:00,16.892,16.844,17.082,16.773,16.939,16.868,16.654,16.677,16.701,16.82,16.82,16.725,16.773,16.129,15.867,16.344,16.511,16.963,17.272,17.558,17.748,18.033,18.509,21.175,19.865
"11276",2013-08-01 16:50:00,17.034,16.939,16.987,16.868,17.011,16.987,16.701,16.677,16.725,16.773,16.773,16.773,16.844,16.272,15.963,16.272,16.439,16.892,17.201,17.486,17.677,17.986,18.485,21.151,19.888
"11277",2013-08-01 17:00:00,16.296,16.987,16.939,16.915,16.987,17.034,16.773,16.749,16.725,16.725,16.725,16.773,16.868,16.392,16.058,16.201,16.368,16.796,17.13,17.415,17.605,17.938,18.461,21.127,19.888
"11278",2013-08-01 17:10:00,16.034,16.749,16.892,16.915,16.939,17.011,16.868,16.82,16.725,16.725,16.701,16.725,16.844,16.534,16.177,16.153,16.272,16.725,17.058,17.344,17.534,17.891,18.461,21.103,19.865
"11279",2013-08-01 17:20:00,16.439,16.558,16.844,16.868,16.892,16.939,16.915,16.892,16.749,16.701,16.677,16.701,16.796,16.63,16.296,16.106,16.201,16.63,16.987,17.272,17.463,17.819,18.414,21.079,19.841
"11280",2013-08-01 17:30:00,17.153,16.63,16.796,16.844,16.844,16.892,16.915,16.915,16.773,16.725,16.677,16.654,16.773,16.701,16.415,16.058,16.129,16.558,16.892,17.177,17.391,17.772,18.366,21.079,19.841
"11281",2013-08-01 17:40:00,18.2,16.892,16.796,16.82,16.796,16.844,16.868,16.868,16.844,16.725,16.677,16.63,16.749,16.725,16.511,16.058,16.082,16.463,16.82,17.106,17.32,17.701,18.343,21.056,19.817
"11282",2013-08-01 17:50:00,18.889,17.272,16.773,16.773,16.749,16.796,16.82,16.82,16.915,16.749,16.677,16.63,16.725,16.725,16.582,16.082,16.034,16.392,16.725,17.011,17.225,17.629,18.295,21.056,19.793
"11283",2013-08-01 18:00:00,19.032,17.653,16.677,16.749,16.725,16.749,16.773,16.796,16.915,16.725,16.701,16.63,16.725,16.701,16.63,16.129,16.034,16.296,16.654,16.915,17.153,17.558,18.247,21.079,19.77
"11284",2013-08-01 18:10:00,18.985,17.796,16.558,16.725,16.701,16.725,16.749,16.749,16.892,16.725,16.701,16.654,16.725,16.677,16.654,16.177,16.034,16.225,16.558,16.844,17.058,17.486,18.176,21.056,19.746
"11285",2013-08-01 18:20:00,18.39,17.819,16.534,16.677,16.63,16.701,16.701,16.701,16.868,16.725,16.701,16.654,16.725,16.654,16.654,16.272,16.058,16.177,16.463,16.749,16.963,17.415,18.129,21.056,19.722
"11286",2013-08-01 18:30:00,18.271,17.724,16.654,16.606,16.534,16.63,16.677,16.654,16.82,16.749,16.701,16.654,16.725,16.63,16.63,16.344,16.106,16.153,16.392,16.654,16.892,17.32,18.057,21.032,19.698
"11287",2013-08-01 18:40:00,18.461,17.677,16.844,16.558,16.511,16.534,16.63,16.63,16.796,16.796,16.725,16.63,16.725,16.63,16.606,16.415,16.153,16.129,16.32,16.582,16.796,17.249,17.986,21.032,19.698
"11288",2013-08-01 18:50:00,18.747,17.772,17.082,16.558,16.558,16.511,16.582,16.582,16.749,16.844,16.749,16.654,16.725,16.63,16.582,16.487,16.225,16.153,16.272,16.511,16.701,17.177,17.915,21.032,19.674
"11289",2013-08-01 19:00:00,17.843,17.891,17.296,16.606,16.701,16.582,16.511,16.511,16.725,16.844,16.796,16.677,16.749,16.63,16.558,16.534,16.296,16.177,16.249,16.439,16.63,17.106,17.843,21.032,19.651
"11290",2013-08-01 19:10:00,16.892,17.677,17.415,16.677,16.915,16.725,16.463,16.439,16.677,16.844,16.796,16.701,16.773,16.606,16.558,16.558,16.368,16.201,16.225,16.392,16.558,17.011,17.772,21.008,19.651
"11291",2013-08-01 19:20:00,16.439,17.296,17.439,16.82,17.106,16.915,16.511,16.439,16.63,16.82,16.796,16.725,16.796,16.606,16.558,16.558,16.415,16.272,16.225,16.368,16.463,16.939,17.701,20.984,19.627
"11292",2013-08-01 19:30:00,16.915,17.082,17.463,16.987,17.225,17.082,16.63,16.534,16.558,16.773,16.749,16.725,16.82,16.606,16.558,16.558,16.439,16.32,16.225,16.344,16.415,16.844,17.605,20.984,19.603
"11293",2013-08-01 19:40:00,16.773,17.177,17.486,17.082,17.272,17.177,16.773,16.677,16.511,16.749,16.725,16.701,16.796,16.63,16.534,16.558,16.463,16.368,16.249,16.344,16.368,16.749,17.534,20.984,19.603
"11294",2013-08-01 19:50:00,16.725,17.13,17.51,17.201,17.296,17.225,16.939,16.844,16.511,16.701,16.677,16.677,16.796,16.63,16.534,16.534,16.463,16.415,16.296,16.344,16.344,16.677,17.463,20.984,19.603
"11295",2013-08-01 20:00:00,16.225,17.082,17.463,17.225,17.344,17.272,17.058,16.963,16.582,16.654,16.654,16.654,16.749,16.654,16.534,16.511,16.463,16.463,16.344,16.368,16.344,16.606,17.391,20.984,19.603
"11296",2013-08-01 20:10:00,16.439,16.868,17.272,17.272,17.368,17.32,17.106,17.058,16.701,16.63,16.63,16.606,16.725,16.654,16.558,16.511,16.439,16.463,16.368,16.415,16.344,16.534,17.296,20.984,19.603
"11297",2013-08-01 20:20:00,16.773,16.868,17.106,17.296,17.32,17.32,17.153,17.082,16.82,16.582,16.582,16.582,16.677,16.654,16.558,16.511,16.439,16.487,16.415,16.439,16.368,16.463,17.225,20.984,19.603
"11298",2013-08-01 20:30:00,16.963,16.963,16.987,17.249,17.201,17.272,17.177,17.13,16.939,16.534,16.534,16.558,16.654,16.654,16.582,16.487,16.415,16.487,16.439,16.487,16.392,16.392,17.153,20.984,19.627
"11299",2013-08-01 20:40:00,17.082,16.987,16.939,17.106,17.058,17.13,17.201,17.177,17.011,16.511,16.487,16.511,16.63,16.63,16.582,16.487,16.415,16.463,16.463,16.511,16.415,16.344,17.058,21.008,19.627
"11300",2013-08-01 20:50:00,16.915,17.058,16.892,17.034,16.939,17.011,17.177,17.153,17.082,16.511,16.463,16.463,16.582,16.606,16.582,16.487,16.392,16.463,16.463,16.558,16.463,16.296,16.987,20.984,19.603
"11301",2013-08-01 21:00:00,16.677,17.034,16.796,16.939,16.892,16.939,17.082,17.082,17.106,16.534,16.463,16.439,16.534,16.558,16.558,16.487,16.392,16.463,16.487,16.558,16.511,16.272,16.915,20.984,19.603
"11302",2013-08-01 21:10:00,17.034,16.939,16.725,16.892,16.82,16.868,16.963,16.987,17.13,16.606,16.511,16.392,16.511,16.534,16.534,16.487,16.392,16.439,16.487,16.582,16.534,16.272,16.82,20.984,19.603
"11303",2013-08-01 21:20:00,17.605,16.987,16.725,16.82,16.749,16.796,16.868,16.868,17.13,16.701,16.582,16.415,16.487,16.511,16.511,16.487,16.392,16.439,16.463,16.582,16.558,16.272,16.749,20.984,19.579
"11304",2013-08-01 21:30:00,18.366,17.177,16.773,16.725,16.677,16.725,16.82,16.796,17.082,16.796,16.654,16.463,16.511,16.463,16.487,16.511,16.392,16.415,16.463,16.558,16.558,16.272,16.701,20.984,19.603
"11305",2013-08-01 21:40:00,19.008,17.51,16.796,16.677,16.654,16.677,16.749,16.749,16.987,16.868,16.749,16.534,16.558,16.439,16.463,16.511,16.392,16.415,16.463,16.558,16.558,16.296,16.63,20.984,19.603
"11306",2013-08-01 21:50:00,19.413,17.819,16.796,16.677,16.677,16.654,16.677,16.677,16.915,16.915,16.82,16.606,16.654,16.415,16.415,16.511,16.392,16.415,16.439,16.558,16.558,16.32,16.582,20.96,19.603
"11307",2013-08-01 22:00:00,19.674,18.057,16.773,16.677,16.701,16.677,16.63,16.606,16.844,16.963,16.868,16.677,16.725,16.392,16.392,16.511,16.415,16.415,16.439,16.558,16.558,16.344,16.534,20.96,19.603
"11308",2013-08-01 22:10:00,19.793,18.247,16.796,16.677,16.701,16.677,16.606,16.582,16.773,16.987,16.915,16.725,16.796,16.415,16.368,16.487,16.415,16.415,16.439,16.534,16.558,16.344,16.511,20.936,19.603
"11309",2013-08-01 22:20:00,19.722,18.319,16.892,16.677,16.701,16.677,16.606,16.558,16.725,16.987,16.939,16.773,16.844,16.439,16.344,16.463,16.392,16.415,16.439,16.534,16.534,16.368,16.487,20.936,19.603
"11310",2013-08-01 22:30:00,19.627,18.414,17.082,16.677,16.701,16.677,16.606,16.582,16.654,16.963,16.939,16.82,16.892,16.511,16.344,16.439,16.392,16.415,16.439,16.534,16.534,16.392,16.487,20.913,19.603
"11311",2013-08-01 22:40:00,19.77,18.414,17.296,16.725,16.773,16.701,16.606,16.582,16.63,16.892,16.892,16.844,16.915,16.558,16.368,16.415,16.368,16.415,16.439,16.534,16.534,16.392,16.487,20.889,19.603
"11312",2013-08-01 22:50:00,19.77,18.557,17.51,16.773,16.939,16.796,16.606,16.582,16.63,16.844,16.844,16.82,16.939,16.606,16.415,16.415,16.368,16.415,16.439,16.534,16.511,16.392,16.487,20.889,19.579
"11313",2013-08-01 23:00:00,19.627,18.652,17.701,16.844,17.106,16.915,16.63,16.582,16.606,16.773,16.773,16.796,16.915,16.677,16.463,16.368,16.344,16.415,16.439,16.534,16.511,16.392,16.487,20.865,19.579
"11314",2013-08-01 23:10:00,19.151,18.604,17.867,16.987,17.296,17.106,16.677,16.606,16.63,16.725,16.725,16.749,16.868,16.701,16.511,16.344,16.32,16.415,16.439,16.534,16.511,16.392,16.511,20.841,19.555
"11315",2013-08-01 23:20:00,18.937,18.557,17.962,17.13,17.486,17.272,16.796,16.701,16.606,16.654,16.677,16.701,16.82,16.725,16.558,16.32,16.296,16.392,16.439,16.534,16.511,16.392,16.534,20.841,19.532
"11316",2013-08-01 23:30:00,18.818,18.438,18.033,17.344,17.629,17.439,16.963,16.844,16.606,16.606,16.606,16.63,16.749,16.749,16.606,16.32,16.272,16.368,16.415,16.534,16.511,16.368,16.534,20.841,19.508
"11317",2013-08-01 23:40:00,18.961,18.461,18.105,17.463,17.748,17.605,17.13,17.011,16.654,16.582,16.558,16.582,16.701,16.749,16.63,16.32,16.249,16.368,16.415,16.534,16.511,16.368,16.534,20.841,19.508
"11318",2013-08-01 23:50:00,18.438,18.533,18.2,17.534,17.819,17.701,17.272,17.177,16.725,16.558,16.534,16.534,16.654,16.701,16.654,16.344,16.225,16.32,16.392,16.511,16.511,16.368,16.558,20.817,19.508
"11319",2013-08-02 00:00:00,18.176,18.366,18.247,17.724,17.915,17.796,17.415,17.32,16.844,16.558,16.511,16.487,16.606,16.654,16.654,16.368,16.225,16.32,16.368,16.511,16.511,16.368,16.558,20.793,19.508
"11320",2013-08-02 00:10:00,18.2,18.224,18.247,17.796,17.986,17.867,17.534,17.439,16.987,16.558,16.511,16.463,16.558,16.63,16.63,16.392,16.225,16.272,16.368,16.487,16.511,16.344,16.558,20.793,19.484
"11321",2013-08-02 00:20:00,18.295,18.224,18.2,17.891,18.033,17.938,17.629,17.534,17.13,16.558,16.511,16.463,16.558,16.582,16.606,16.439,16.249,16.272,16.344,16.463,16.487,16.344,16.534,20.77,19.484
"11322",2013-08-02 00:30:00,18.366,18.224,18.176,17.938,18.057,17.986,17.701,17.629,17.249,16.558,16.511,16.439,16.534,16.534,16.582,16.463,16.272,16.272,16.32,16.463,16.487,16.344,16.534,20.77,19.46
"11323",2013-08-02 00:40:00,18.652,18.247,18.176,17.962,18.033,18.01,17.772,17.701,17.368,16.582,16.511,16.439,16.534,16.487,16.534,16.511,16.32,16.272,16.296,16.439,16.463,16.344,16.534,20.77,19.46
"11324",2013-08-02 00:50:00,19.056,18.366,18.129,17.986,18.033,17.986,17.819,17.772,17.463,16.654,16.534,16.439,16.534,16.463,16.487,16.534,16.344,16.272,16.296,16.415,16.439,16.344,16.534,20.77,19.436
"11325",2013-08-02 01:00:00,19.341,18.509,18.033,17.962,18.01,17.986,17.843,17.796,17.558,16.725,16.606,16.439,16.534,16.439,16.463,16.534,16.392,16.296,16.272,16.392,16.415,16.32,16.511,20.77,19.436
"11326",2013-08-02 01:10:00,19.508,18.675,17.986,17.962,17.962,17.962,17.843,17.819,17.629,16.844,16.677,16.487,16.558,16.415,16.415,16.534,16.415,16.32,16.272,16.392,16.415,16.32,16.511,20.746,19.413
"11327",2013-08-02 01:20:00,19.579,18.794,17.962,17.915,17.915,17.915,17.843,17.796,17.677,16.939,16.796,16.534,16.606,16.415,16.392,16.534,16.415,16.344,16.296,16.368,16.392,16.32,16.511,20.746,19.413
"11328",2013-08-02 01:30:00,19.46,18.842,17.962,17.867,17.867,17.867,17.843,17.796,17.724,17.058,16.892,16.63,16.677,16.415,16.368,16.511,16.415,16.368,16.296,16.368,16.368,16.296,16.511,20.746,19.413
"11329",2013-08-02 01:40:00,19.222,18.818,18.01,17.843,17.819,17.819,17.796,17.772,17.724,17.153,17.011,16.725,16.749,16.415,16.344,16.463,16.415,16.392,16.32,16.392,16.368,16.296,16.487,20.77,19.413
"11330",2013-08-02 01:50:00,19.222,18.771,18.081,17.819,17.819,17.796,17.748,17.724,17.724,17.249,17.106,16.82,16.868,16.415,16.344,16.439,16.392,16.415,16.344,16.392,16.368,16.272,16.487,20.793,19.413
"11331",2013-08-02 02:00:00,19.032,18.794,18.2,17.796,17.843,17.796,17.701,17.701,17.724,17.32,17.201,16.915,16.963,16.439,16.344,16.415,16.368,16.415,16.368,16.415,16.368,16.249,16.487,20.793,19.413
"11332",2013-08-02 02:10:00,18.747,18.747,18.295,17.843,17.915,17.819,17.677,17.653,17.701,17.391,17.272,16.987,17.058,16.511,16.344,16.368,16.344,16.415,16.368,16.439,16.368,16.249,16.487,20.77,19.413
"11333",2013-08-02 02:20:00,18.675,18.628,18.39,17.891,18.01,17.891,17.677,17.629,17.677,17.439,17.32,17.082,17.13,16.558,16.368,16.344,16.32,16.415,16.392,16.463,16.392,16.225,16.463,20.746,19.413
"11334",2013-08-02 02:30:00,18.604,18.58,18.438,17.938,18.105,17.986,17.701,17.653,17.653,17.486,17.391,17.153,17.201,16.654,16.392,16.32,16.272,16.392,16.392,16.463,16.415,16.201,16.463,20.746,19.413
"11335",2013-08-02 02:40:00,18.438,18.58,18.438,18.01,18.176,18.057,17.748,17.677,17.605,17.51,17.415,17.201,17.272,16.749,16.463,16.296,16.249,16.368,16.392,16.487,16.415,16.177,16.463,20.722,19.413
"11336",2013-08-02 02:50:00,18.295,18.509,18.438,18.081,18.224,18.129,17.819,17.748,17.605,17.51,17.439,17.249,17.32,16.82,16.511,16.296,16.225,16.344,16.392,16.487,16.439,16.177,16.439,20.722,19.389
"11337",2013-08-02 03:00:00,18.176,18.438,18.414,18.129,18.247,18.176,17.891,17.819,17.605,17.51,17.439,17.272,17.368,16.892,16.606,16.272,16.201,16.296,16.368,16.487,16.439,16.177,16.415,20.698,19.389
"11338",2013-08-02 03:10:00,18.152,18.366,18.366,18.152,18.247,18.2,17.962,17.891,17.629,17.51,17.439,17.296,17.391,16.963,16.677,16.272,16.177,16.272,16.344,16.463,16.463,16.177,16.415,20.65,19.389
"11339",2013-08-02 03:20:00,18.176,18.319,18.319,18.105,18.247,18.2,18.01,17.938,17.677,17.463,17.439,17.32,17.415,17.011,16.749,16.272,16.177,16.249,16.32,16.439,16.463,16.177,16.392,20.65,19.389
"11340",2013-08-02 03:30:00,18.247,18.295,18.271,18.129,18.2,18.176,18.033,17.986,17.748,17.439,17.415,17.296,17.415,17.058,16.82,16.296,16.177,16.225,16.296,16.415,16.439,16.177,16.368,20.674,19.365
"11341",2013-08-02 03:40:00,18.509,18.319,18.224,18.152,18.152,18.152,18.033,17.986,17.796,17.415,17.391,17.296,17.391,17.106,16.868,16.32,16.153,16.201,16.272,16.415,16.415,16.177,16.344,20.65,19.365
"11342",2013-08-02 03:50:00,18.747,18.39,18.152,18.105,18.105,18.105,18.033,17.986,17.843,17.391,17.368,17.272,17.368,17.13,16.915,16.368,16.177,16.177,16.249,16.392,16.415,16.201,16.344,20.65,19.365
"11343",2013-08-02 04:00:00,19.555,18.461,18.081,18.057,18.057,18.057,18.01,17.962,17.867,17.391,17.344,17.225,17.344,17.153,16.963,16.415,16.201,16.177,16.225,16.368,16.392,16.201,16.32,20.603,19.341
"11344",2013-08-02 04:10:00,20.15,18.771,18.033,18.033,18.01,18.01,17.962,17.938,17.891,17.415,17.344,17.225,17.32,17.153,16.987,16.463,16.225,16.177,16.201,16.32,16.368,16.225,16.32,20.603,19.341
"11345",2013-08-02 04:20:00,20.174,19.056,18.01,17.986,17.962,17.962,17.915,17.891,17.891,17.439,17.368,17.201,17.32,17.153,17.011,16.511,16.272,16.177,16.177,16.296,16.344,16.201,16.32,20.603,19.341
"11346",2013-08-02 04:30:00,19.341,19.103,17.986,17.915,17.891,17.915,17.867,17.867,17.867,17.486,17.391,17.201,17.296,17.13,17.034,16.558,16.32,16.177,16.177,16.296,16.32,16.201,16.32,20.579,19.341
"11347",2013-08-02 04:40:00,18.889,18.889,18.01,17.891,17.867,17.867,17.819,17.819,17.843,17.534,17.439,17.225,17.32,17.13,17.034,16.63,16.368,16.201,16.177,16.272,16.272,16.201,16.32,20.555,19.341
"11348",2013-08-02 04:50:00,18.794,18.771,18.081,17.843,17.843,17.819,17.772,17.772,17.819,17.582,17.463,17.249,17.344,17.106,17.011,16.654,16.415,16.249,16.177,16.272,16.272,16.177,16.32,20.555,19.341
"11349",2013-08-02 05:00:00,19.199,18.723,18.247,17.843,17.867,17.819,17.748,17.724,17.772,17.605,17.51,17.296,17.368,17.082,17.011,16.701,16.463,16.272,16.177,16.249,16.249,16.153,16.32,20.555,19.365
"11350",2013-08-02 05:10:00,18.842,18.842,18.414,17.843,17.915,17.819,17.701,17.677,17.748,17.605,17.534,17.32,17.415,17.082,16.987,16.749,16.511,16.32,16.201,16.249,16.225,16.129,16.32,20.531,19.365
"11351",2013-08-02 05:20:00,18.699,18.771,18.533,17.867,18.033,17.891,17.677,17.653,17.701,17.629,17.558,17.368,17.463,17.082,16.987,16.773,16.558,16.368,16.225,16.272,16.225,16.106,16.344,20.531,19.389
"11352",2013-08-02 05:30:00,18.39,18.699,18.533,17.986,18.176,18.01,17.701,17.653,17.653,17.605,17.558,17.368,17.486,17.106,16.963,16.796,16.582,16.415,16.249,16.296,16.225,16.106,16.32,20.507,19.413
"11353",2013-08-02 05:40:00,18.152,18.58,18.485,18.057,18.271,18.129,17.724,17.677,17.605,17.605,17.558,17.391,17.486,17.13,16.963,16.796,16.606,16.463,16.296,16.32,16.225,16.082,16.32,20.531,19.413
"11354",2013-08-02 05:50:00,17.772,18.461,18.414,18.129,18.319,18.224,17.819,17.748,17.582,17.558,17.534,17.391,17.51,17.153,16.987,16.796,16.63,16.487,16.32,16.344,16.249,16.058,16.32,20.507,19.436
"11355",2013-08-02 06:00:00,17.986,18.343,18.414,18.152,18.271,18.247,17.938,17.843,17.582,17.534,17.51,17.391,17.51,17.201,17.011,16.796,16.654,16.534,16.368,16.392,16.272,16.034,16.32,20.507,19.46
"11356",2013-08-02 06:10:00,18.39,18.319,18.414,18.176,18.247,18.224,18.033,17.962,17.605,17.51,17.486,17.368,17.486,17.225,17.034,16.796,16.654,16.558,16.415,16.415,16.296,16.034,16.296,20.507,19.508
"11357",2013-08-02 06:20:00,18.01,18.438,18.366,18.129,18.224,18.2,18.057,18.01,17.677,17.486,17.439,17.344,17.486,17.225,17.058,16.796,16.654,16.582,16.439,16.463,16.32,16.01,16.272,20.507,19.555
"11358",2013-08-02 06:30:00,18.152,18.319,18.295,18.152,18.224,18.176,18.057,18.033,17.748,17.439,17.415,17.32,17.439,17.249,17.082,16.773,16.654,16.606,16.463,16.487,16.368,16.01,16.249,20.507,19.603
"11359",2013-08-02 06:40:00,18.604,18.271,18.176,18.176,18.2,18.176,18.033,18.01,17.843,17.415,17.391,17.296,17.415,17.249,17.106,16.773,16.654,16.606,16.511,16.534,16.415,16.01,16.249,20.507,19.627
"11360",2013-08-02 06:50:00,18.509,18.461,18.081,18.105,18.129,18.129,18.033,17.986,17.891,17.391,17.344,17.272,17.391,17.249,17.13,16.796,16.654,16.63,16.534,16.558,16.439,16.034,16.225,20.507,19.674
"11361",2013-08-02 07:00:00,18.247,18.509,18.033,18.033,18.057,18.081,18.01,17.986,17.915,17.391,17.344,17.249,17.368,17.225,17.13,16.796,16.654,16.63,16.558,16.582,16.487,16.034,16.225,20.531,19.722
"11362",2013-08-02 07:10:00,17.724,18.366,18.033,17.962,17.962,18.01,17.986,17.962,17.915,17.415,17.32,17.225,17.344,17.225,17.13,16.82,16.654,16.63,16.558,16.606,16.511,16.058,16.201,20.555,19.793
"11363",2013-08-02 07:20:00,17.225,18.224,18.01,17.938,17.915,17.915,17.938,17.938,17.891,17.439,17.344,17.201,17.32,17.177,17.13,16.844,16.654,16.63,16.582,16.63,16.558,16.082,16.201,20.555,19.865
"11364",2013-08-02 07:30:00,17.249,18.081,17.986,17.891,17.891,17.891,17.867,17.867,17.891,17.51,17.391,17.201,17.296,17.153,17.106,16.868,16.677,16.63,16.582,16.654,16.558,16.106,16.177,20.579,19.865
"11365",2013-08-02 07:40:00,17.368,17.986,18.033,17.819,17.843,17.867,17.796,17.796,17.867,17.558,17.463,17.225,17.32,17.13,17.082,16.892,16.701,16.63,16.582,16.654,16.606,16.153,16.177,20.627,19.912
"11366",2013-08-02 07:50:00,17.701,17.938,18.081,17.819,17.843,17.843,17.748,17.748,17.843,17.605,17.51,17.272,17.344,17.106,17.082,16.892,16.725,16.63,16.582,16.654,16.606,16.177,16.177,20.65,19.96
"11367",2013-08-02 08:00:00,18.557,17.986,18.033,17.843,17.867,17.843,17.724,17.724,17.796,17.629,17.558,17.32,17.391,17.106,17.058,16.915,16.749,16.654,16.606,16.677,16.63,16.201,16.201,20.698,19.936
"11368",2013-08-02 08:10:00,18.913,18.271,17.938,17.819,17.891,17.867,17.701,17.701,17.724,17.629,17.582,17.368,17.463,17.082,17.034,16.939,16.749,16.677,16.606,16.677,16.63,16.249,16.225,20.722,19.936
"11369",2013-08-02 08:20:00,18.152,18.485,17.819,17.819,17.891,17.891,17.701,17.677,17.701,17.629,17.582,17.415,17.51,17.106,17.011,16.939,16.773,16.701,16.606,16.677,16.654,16.272,16.225,20.77,19.936
"11370",2013-08-02 08:30:00,16.082,18.343,17.724,17.796,17.819,17.867,17.724,17.701,17.653,17.629,17.582,17.415,17.534,17.13,17.011,16.939,16.796,16.725,16.63,16.701,16.654,16.296,16.272,20.865,19.912
"11371",2013-08-02 08:40:00,14.553,17.796,17.677,17.701,17.724,17.819,17.724,17.724,17.629,17.629,17.582,17.415,17.534,17.177,17.011,16.939,16.796,16.749,16.654,16.701,16.654,16.344,16.296,20.889,19.912
"11372",2013-08-02 08:50:00,14.649,17.391,17.701,17.605,17.629,17.748,17.724,17.724,17.629,17.605,17.558,17.439,17.558,17.225,17.034,16.915,16.796,16.749,16.677,16.725,16.677,16.368,16.32,20.984,19.865
"11373",2013-08-02 09:00:00,15.199,17.32,17.843,17.629,17.582,17.653,17.677,17.701,17.629,17.582,17.558,17.439,17.558,17.249,17.058,16.915,16.796,16.773,16.701,16.749,16.701,16.392,16.368,21.056,19.865
"11374",2013-08-02 09:10:00,15.461,17.296,17.962,17.582,17.582,17.605,17.605,17.629,17.653,17.534,17.51,17.415,17.534,17.272,17.082,16.892,16.796,16.796,16.701,16.773,16.725,16.415,16.392,21.103,19.817
"11375",2013-08-02 09:20:00,15.103,17.296,17.915,17.605,17.677,17.605,17.534,17.558,17.653,17.51,17.486,17.415,17.534,17.296,17.13,16.892,16.796,16.796,16.725,16.796,16.725,16.415,16.439,21.199,19.77
"11376",2013-08-02 09:30:00,15.438,17.13,17.629,17.629,17.772,17.701,17.486,17.486,17.629,17.486,17.439,17.368,17.51,17.32,17.177,16.892,16.773,16.796,16.749,16.82,16.749,16.439,16.463,21.246,19.77
"11377",2013-08-02 09:40:00,16.511,16.892,17.249,17.677,17.748,17.796,17.486,17.463,17.582,17.463,17.439,17.344,17.463,17.32,17.177,16.892,16.773,16.796,16.773,16.844,16.773,16.439,16.511,21.318,19.746
"11378",2013-08-02 09:50:00,16.249,17.011,16.987,17.534,17.558,17.748,17.558,17.51,17.51,17.463,17.415,17.32,17.439,17.32,17.201,16.892,16.749,16.796,16.773,16.844,16.796,16.463,16.534,21.366,19.746
"11379",2013-08-02 10:00:00,14.745,17.011,16.892,17.439,17.249,17.534,17.629,17.605,17.463,17.463,17.415,17.296,17.415,17.32,17.225,16.915,16.773,16.796,16.773,16.868,16.82,16.463,16.558,21.437,19.698
"11380",2013-08-02 10:10:00,15.223,16.582,16.82,17.13,17.034,17.272,17.605,17.629,17.463,17.486,17.415,17.296,17.415,17.296,17.225,16.939,16.773,16.796,16.796,16.892,16.844,16.511,16.606,21.485,19.698
"11381",2013-08-02 10:20:00,15.509,16.487,16.725,17.034,16.892,17.082,17.463,17.534,17.486,17.486,17.439,17.296,17.415,17.296,17.225,16.987,16.796,16.796,16.796,16.892,16.868,16.558,16.63,21.533,19.651
"11382",2013-08-02 10:30:00,15.796,16.534,16.654,16.915,16.796,16.987,17.225,17.344,17.558,17.463,17.439,17.32,17.415,17.272,17.225,17.034,16.844,16.82,16.796,16.915,16.892,16.654,16.654,21.581,19.555
"11383",2013-08-02 10:40:00,16.129,16.558,16.701,16.82,16.725,16.892,17.034,17.13,17.558,17.439,17.415,17.32,17.439,17.272,17.225,17.058,16.892,16.844,16.82,16.939,16.939,16.654,16.677,21.652,19.436
"11384",2013-08-02 10:50:00,17.32,16.487,16.654,16.749,16.654,16.773,16.915,16.987,17.51,17.415,17.415,17.32,17.439,17.272,17.225,17.106,16.915,16.892,16.844,16.963,16.963,16.654,16.725,21.676,18.937
"11385",2013-08-02 11:00:00,18.319,16.915,16.463,16.701,16.654,16.701,16.82,16.868,17.344,17.391,17.368,17.296,17.439,17.272,17.201,17.13,16.963,16.915,16.844,16.987,16.987,16.654,16.749,21.7,18.723
"11386",2013-08-02 11:10:00,18.39,17.32,16.344,16.606,16.606,16.701,16.725,16.749,17.177,17.368,17.344,17.272,17.415,17.272,17.201,17.13,16.987,16.939,16.868,16.987,16.987,16.701,16.773,21.7,18.485
"11387",2013-08-02 11:20:00,18.247,17.463,16.296,16.558,16.463,16.654,16.654,16.677,17.034,17.391,17.32,17.249,17.391,17.272,17.201,17.153,17.011,16.963,16.892,16.987,16.987,16.701,16.796,21.724,18.129
"11388",2013-08-02 11:30:00,18.628,17.463,16.32,16.439,16.344,16.534,16.63,16.654,16.915,17.415,17.344,17.225,17.368,17.272,17.201,17.153,17.011,16.987,16.915,17.011,17.011,16.725,16.844,21.724,18.057
"11389",2013-08-02 11:40:00,19.08,17.653,16.368,16.368,16.296,16.439,16.582,16.606,16.82,17.415,17.391,17.249,17.344,17.272,17.201,17.153,17.034,17.034,16.939,17.034,17.034,16.749,16.892,21.748,18.033
"11390",2013-08-02 11:50:00,19.294,17.819,16.558,16.344,16.296,16.415,16.487,16.558,16.749,17.368,17.391,17.272,17.368,17.272,17.201,17.153,17.058,17.058,16.987,17.082,17.058,16.773,16.915,21.748,17.796
"11391",2013-08-02 12:00:00,19.651,18.057,16.844,16.32,16.344,16.392,16.392,16.463,16.725,17.272,17.344,17.296,17.415,17.272,17.225,17.177,17.058,17.106,17.011,17.13,17.106,16.796,16.939,21.748,17.843
"11392",2013-08-02 12:10:00,19.984,18.176,17.058,16.368,16.487,16.511,16.368,16.439,16.701,17.177,17.249,17.32,17.439,17.272,17.249,17.201,17.082,17.13,17.058,17.177,17.153,16.844,16.987,21.795,17.796
"11393",2013-08-02 12:20:00,20.269,18.485,17.201,16.511,16.701,16.654,16.344,16.415,16.654,17.082,17.153,17.272,17.415,17.272,17.249,17.201,17.106,17.177,17.106,17.249,17.225,16.868,17.011,21.795,17.843
"11394",2013-08-02 12:30:00,20.412,18.604,17.32,16.63,16.892,16.82,16.415,16.415,16.606,17.011,17.058,17.177,17.344,17.296,17.249,17.225,17.13,17.201,17.153,17.296,17.272,16.939,17.034,21.795,17.867
"11395",2013-08-02 12:40:00,20.484,18.747,17.51,16.82,17.034,17.011,16.511,16.487,16.534,16.939,16.987,17.082,17.249,17.32,17.249,17.249,17.13,17.225,17.201,17.32,17.32,16.987,17.034,21.772,17.796
"11396",2013-08-02 12:50:00,20.531,18.889,17.677,16.939,17.201,17.177,16.677,16.654,16.511,16.892,16.939,17.011,17.153,17.32,17.249,17.249,17.13,17.225,17.201,17.344,17.32,17.011,17.058,21.748,17.843
"11397",2013-08-02 13:00:00,20.555,18.985,17.843,17.106,17.344,17.32,16.844,16.82,16.534,16.868,16.892,16.939,17.082,17.296,17.249,17.249,17.13,17.225,17.225,17.344,17.32,17.011,17.058,21.604,17.701
"11398",2013-08-02 13:10:00,20.579,19.103,17.986,17.272,17.51,17.439,17.011,16.963,16.606,16.844,16.844,16.892,17.011,17.249,17.272,17.225,17.13,17.201,17.225,17.344,17.32,17.034,17.082,21.604,17.772
"11399",2013-08-02 13:20:00,20.555,19.175,18.176,17.391,17.653,17.605,17.153,17.106,16.725,16.773,16.796,16.82,16.963,17.153,17.249,17.225,17.13,17.177,17.201,17.32,17.296,17.034,17.106,21.581,18.39
"11400",2013-08-02 13:30:00,20.365,19.318,18.319,17.534,17.796,17.724,17.272,17.225,16.844,16.701,16.749,16.773,16.892,17.082,17.201,17.201,17.106,17.177,17.201,17.296,17.296,17.034,17.13,21.509,18.723
"11401",2013-08-02 13:40:00,20.436,19.318,18.461,17.653,17.962,17.867,17.391,17.344,16.963,16.654,16.677,16.725,16.844,16.987,17.13,17.177,17.082,17.153,17.177,17.296,17.296,17.034,17.13,21.581,18.985
"11402",2013-08-02 13:50:00,20.484,19.389,18.58,17.796,18.105,17.986,17.534,17.463,17.082,16.606,16.606,16.654,16.796,16.915,17.034,17.153,17.082,17.13,17.153,17.272,17.272,17.034,17.177,21.604,19.103
"11403",2013-08-02 14:00:00,20.507,19.484,18.675,17.915,18.224,18.105,17.653,17.582,17.177,16.582,16.558,16.582,16.725,16.844,16.963,17.153,17.058,17.13,17.13,17.272,17.272,17.034,17.177,21.628,19.222
"11404",2013-08-02 14:10:00,20.531,19.532,18.747,18.105,18.343,18.224,17.772,17.701,17.272,16.606,16.558,16.534,16.654,16.773,16.892,17.153,17.058,17.13,17.13,17.272,17.296,17.058,17.201,21.628,19.27
"11405",2013-08-02 14:20:00,20.555,19.603,18.818,18.2,18.438,18.295,17.891,17.819,17.391,16.677,16.582,16.511,16.606,16.749,16.82,17.153,17.082,17.13,17.13,17.296,17.296,17.082,17.249,21.604,19.27
"11406",2013-08-02 14:30:00,20.484,19.698,18.889,18.295,18.509,18.438,18.01,17.938,17.486,16.749,16.654,16.511,16.606,16.701,16.773,17.153,17.058,17.153,17.13,17.296,17.296,17.082,17.272,20.674,19.27
"11407",2013-08-02 14:40:00,20.412,19.698,18.937,18.366,18.604,18.557,18.105,18.057,17.605,16.868,16.749,16.558,16.63,16.654,16.749,17.106,17.058,17.153,17.153,17.296,17.32,17.13,17.272,19.912,19.318
"11408",2013-08-02 14:50:00,20.15,19.746,19.032,18.461,18.675,18.652,18.224,18.2,17.748,16.963,16.844,16.63,16.701,16.63,16.725,17.082,17.058,17.153,17.153,17.296,17.32,17.13,17.296,19.603,19.365
"11409",2013-08-02 15:00:00,19.984,19.651,19.103,18.604,18.747,18.723,18.343,18.319,17.891,17.082,16.963,16.749,16.796,16.606,16.701,17.034,17.034,17.153,17.153,17.296,17.32,17.153,17.32,19.484,19.389
"11410",2013-08-02 15:10:00,19.817,19.651,19.175,18.628,18.818,18.818,18.438,18.414,17.986,17.201,17.058,16.844,16.892,16.63,16.654,16.987,17.011,17.153,17.153,17.296,17.296,17.153,17.368,19.436,19.413
"11411",2013-08-02 15:20:00,19.793,19.603,19.246,18.652,18.913,18.889,18.509,18.509,18.129,17.32,17.177,16.939,16.987,16.63,16.63,16.939,16.963,17.13,17.153,17.296,17.296,17.177,17.415,19.436,19.365
"11412",2013-08-02 15:30:00,19.936,19.627,19.318,18.699,18.985,18.985,18.604,18.604,18.224,17.415,17.272,17.011,17.058,16.654,16.606,16.892,16.915,17.13,17.153,17.296,17.32,17.177,17.439,19.436,19.294
"11413",2013-08-02 15:40:00,20.126,19.674,19.341,18.866,19.056,19.032,18.675,18.675,18.319,17.534,17.368,17.106,17.153,16.701,16.582,16.868,16.892,17.106,17.177,17.296,17.32,17.177,17.463,19.46,19.246
"11414",2013-08-02 15:50:00,20.269,19.77,19.341,18.889,19.103,19.08,18.771,18.723,18.414,17.629,17.486,17.201,17.249,16.773,16.606,16.844,16.844,17.082,17.153,17.32,17.32,17.177,17.439,19.46,19.246
"11415",2013-08-02 16:00:00,20.293,19.817,19.318,18.961,19.151,19.127,18.818,18.794,18.485,17.748,17.605,17.296,17.344,16.844,16.654,16.82,16.796,17.034,17.153,17.32,17.32,17.153,17.439,19.484,19.199
"11416",2013-08-02 16:10:00,19.817,19.841,19.318,19.008,19.151,19.175,18.866,18.842,18.557,17.843,17.701,17.415,17.439,16.915,16.701,16.749,16.773,16.987,17.13,17.296,17.32,17.153,17.439,19.46,19.199
"11417",2013-08-02 16:20:00,19.199,19.77,19.294,19.056,19.151,19.199,18.937,18.913,18.604,17.938,17.796,17.51,17.558,16.987,16.749,16.701,16.725,16.939,17.082,17.249,17.32,17.13,17.439,19.46,19.175
"11418",2013-08-02 16:30:00,18.414,19.46,19.294,18.985,19.127,19.151,18.961,18.937,18.675,18.033,17.891,17.605,17.653,17.082,16.82,16.677,16.701,16.915,17.058,17.225,17.296,17.153,17.439,19.46,19.151
"11419",2013-08-02 16:40:00,18.533,19.27,19.341,19.056,19.127,19.103,18.961,18.937,18.723,18.105,17.986,17.701,17.748,17.153,16.892,16.654,16.654,16.868,17.011,17.201,17.272,17.13,17.439,19.436,19.151
"11420",2013-08-02 16:50:00,18.699,19.127,19.389,19.032,19.127,19.127,18.961,18.985,18.771,18.2,18.057,17.796,17.843,17.249,16.963,16.63,16.606,16.82,16.963,17.153,17.249,17.13,17.415,19.46,19.127
"11421",2013-08-02 17:00:00,18.247,19.175,19.436,19.08,19.151,19.151,18.961,18.961,18.818,18.247,18.129,17.843,17.915,17.32,17.034,16.63,16.558,16.773,16.915,17.106,17.201,17.13,17.391,19.46,19.127
"11422",2013-08-02 17:10:00,19.08,18.961,19.389,19.056,19.199,19.151,18.937,18.913,18.842,18.295,18.176,17.915,17.986,17.415,17.106,16.654,16.558,16.725,16.868,17.058,17.153,17.106,17.368,19.46,19.127
"11423",2013-08-02 17:20:00,19.698,19.151,19.222,19.056,19.222,19.151,18.937,18.913,18.842,18.366,18.247,17.986,18.057,17.486,17.177,16.701,16.558,16.677,16.844,17.011,17.106,17.106,17.368,19.46,19.127
"11424",2013-08-02 17:30:00,19.984,19.318,19.032,19.08,19.175,19.175,18.961,18.913,18.818,18.414,18.295,18.033,18.129,17.558,17.272,16.749,16.558,16.654,16.796,16.987,17.082,17.082,17.368,19.436,19.127
"11425",2013-08-02 17:40:00,19.96,19.532,18.913,19.08,19.08,19.127,18.985,18.937,18.794,18.461,18.343,18.105,18.176,17.653,17.344,16.796,16.606,16.654,16.749,16.939,17.034,17.058,17.344,19.46,19.127
"11426",2013-08-02 17:50:00,19.555,19.532,18.818,18.937,18.937,19.032,18.985,18.985,18.794,18.509,18.39,18.152,18.224,17.724,17.439,16.844,16.63,16.63,16.725,16.915,17.011,17.034,17.344,19.46,19.151
"11427",2013-08-02 18:00:00,19.246,19.436,18.747,18.794,18.794,18.913,18.961,18.961,18.818,18.533,18.438,18.2,18.271,17.796,17.51,16.892,16.654,16.63,16.701,16.868,16.963,17.011,17.32,19.46,19.175
"11428",2013-08-02 18:10:00,19.056,19.318,18.771,18.747,18.699,18.771,18.889,18.889,18.842,18.557,18.461,18.247,18.319,17.843,17.582,16.939,16.725,16.654,16.677,16.82,16.915,16.987,17.32,19.46,19.175
"11429",2013-08-02 18:20:00,19.318,19.222,18.866,18.723,18.628,18.675,18.771,18.794,18.842,18.557,18.485,18.271,18.366,17.891,17.629,17.011,16.749,16.654,16.654,16.82,16.892,16.963,17.32,19.484,19.175
"11430",2013-08-02 18:30:00,19.294,19.27,18.985,18.652,18.628,18.604,18.652,18.675,18.842,18.557,18.485,18.295,18.39,17.938,17.701,17.082,16.82,16.701,16.654,16.796,16.844,16.939,17.296,19.484,19.151
"11431",2013-08-02 18:40:00,19.222,19.27,19.056,18.652,18.699,18.604,18.557,18.557,18.794,18.557,18.485,18.319,18.414,17.986,17.748,17.13,16.868,16.725,16.654,16.773,16.82,16.892,17.272,19.484,19.151
"11432",2013-08-02 18:50:00,19.222,19.246,19.056,18.699,18.771,18.675,18.485,18.485,18.699,18.533,18.485,18.319,18.438,18.033,17.796,17.201,16.939,16.773,16.677,16.773,16.796,16.868,17.249,19.484,19.127
"11433",2013-08-02 19:00:00,19.365,19.222,18.985,18.699,18.842,18.747,18.485,18.438,18.604,18.557,18.461,18.319,18.438,18.057,17.843,17.272,16.987,16.82,16.701,16.773,16.773,16.82,17.225,19.484,19.127
"11434",2013-08-02 19:10:00,19.508,19.27,18.937,18.794,18.842,18.794,18.509,18.461,18.509,18.557,18.485,18.319,18.414,18.081,17.867,17.32,17.058,16.868,16.725,16.796,16.749,16.773,17.201,19.46,19.127
"11435",2013-08-02 19:20:00,19.508,19.318,18.913,18.771,18.818,18.818,18.58,18.509,18.438,18.557,18.485,18.319,18.414,18.105,17.915,17.391,17.106,16.915,16.749,16.796,16.749,16.749,17.177,19.46,19.127
"11436",2013-08-02 19:30:00,18.842,19.341,18.913,18.723,18.771,18.771,18.628,18.58,18.39,18.557,18.485,18.319,18.414,18.129,17.938,17.439,17.153,16.939,16.796,16.82,16.749,16.701,17.13,19.46,19.103
"11437",2013-08-02 19:40:00,18.343,19.175,18.889,18.747,18.747,18.723,18.652,18.604,18.39,18.509,18.485,18.319,18.414,18.129,17.962,17.486,17.225,17.011,16.844,16.868,16.773,16.654,17.106,19.46,19.103
"11438",2013-08-02 19:50:00,18.176,18.961,18.889,18.699,18.747,18.699,18.628,18.58,18.438,18.438,18.438,18.319,18.438,18.129,17.986,17.51,17.272,17.058,16.868,16.892,16.796,16.63,17.058,19.46,19.103
"11439",2013-08-02 20:00:00,18.509,18.794,18.889,18.699,18.723,18.699,18.58,18.557,18.461,18.366,18.366,18.295,18.414,18.129,18.01,17.558,17.32,17.106,16.915,16.939,16.82,16.606,17.034,19.436,19.08
"11440",2013-08-02 20:10:00,18.224,18.842,18.913,18.699,18.699,18.675,18.557,18.533,18.485,18.295,18.295,18.247,18.39,18.129,18.01,17.605,17.368,17.153,16.963,16.963,16.844,16.582,16.987,19.436,19.08
"11441",2013-08-02 20:20:00,18.652,18.794,18.913,18.628,18.699,18.652,18.557,18.509,18.485,18.224,18.224,18.2,18.319,18.129,18.01,17.629,17.391,17.201,17.011,17.011,16.892,16.558,16.939,19.413,19.08
"11442",2013-08-02 20:30:00,18.937,18.818,18.842,18.675,18.723,18.675,18.533,18.485,18.461,18.2,18.152,18.129,18.271,18.129,18.01,17.677,17.439,17.249,17.058,17.058,16.915,16.558,16.892,19.413,19.056
"11443",2013-08-02 20:40:00,18.438,18.937,18.699,18.675,18.723,18.675,18.509,18.485,18.438,18.176,18.129,18.057,18.2,18.105,18.01,17.701,17.463,17.296,17.106,17.106,16.963,16.558,16.868,19.413,19.056
"11444",2013-08-02 20:50:00,18.01,18.794,18.58,18.675,18.675,18.675,18.509,18.461,18.414,18.2,18.129,18.01,18.129,18.081,18.01,17.724,17.51,17.32,17.153,17.153,17.011,16.558,16.82,19.413,19.056
"11445",2013-08-02 21:00:00,17.938,18.604,18.509,18.604,18.557,18.604,18.533,18.485,18.414,18.224,18.129,17.986,18.105,18.057,18.01,17.748,17.534,17.368,17.177,17.177,17.058,16.582,16.796,19.413,19.032
"11446",2013-08-02 21:10:00,18.033,18.533,18.461,18.533,18.461,18.509,18.533,18.485,18.39,18.224,18.152,17.986,18.081,17.986,17.986,17.748,17.558,17.415,17.225,17.225,17.082,16.606,16.773,19.413,19.056
"11447",2013-08-02 21:20:00,18.129,18.557,18.461,18.414,18.39,18.414,18.485,18.461,18.39,18.224,18.152,17.986,18.081,17.938,17.962,17.748,17.558,17.439,17.272,17.272,17.13,16.63,16.749,19.413,19.056
"11448",2013-08-02 21:30:00,18.224,18.533,18.485,18.366,18.343,18.343,18.39,18.39,18.39,18.2,18.152,17.986,18.105,17.891,17.915,17.748,17.582,17.463,17.296,17.296,17.177,16.654,16.725,19.413,19.056
"11449",2013-08-02 21:40:00,18.366,18.509,18.438,18.319,18.319,18.295,18.295,18.295,18.39,18.2,18.152,18.01,18.105,17.867,17.867,17.748,17.605,17.486,17.32,17.344,17.201,16.677,16.725,19.413,19.056
"11450",2013-08-02 21:50:00,18.414,18.533,18.343,18.295,18.319,18.295,18.224,18.224,18.366,18.176,18.129,17.986,18.105,17.843,17.819,17.772,17.605,17.51,17.368,17.368,17.249,16.701,16.701,19.413,19.056
"11451",2013-08-02 22:00:00,18.485,18.557,18.271,18.295,18.295,18.295,18.2,18.176,18.295,18.152,18.105,17.986,18.081,17.843,17.772,17.748,17.605,17.51,17.391,17.391,17.272,16.749,16.725,19.413,19.056
"11452",2013-08-02 22:10:00,17.986,18.58,18.224,18.224,18.224,18.247,18.176,18.129,18.224,18.152,18.081,17.962,18.081,17.819,17.748,17.748,17.605,17.534,17.415,17.415,17.32,16.773,16.725,19.436,19.032
"11453",2013-08-02 22:20:00,18.129,18.438,18.176,18.2,18.152,18.176,18.152,18.129,18.176,18.129,18.081,17.938,18.057,17.843,17.724,17.724,17.605,17.534,17.415,17.463,17.344,16.796,16.725,19.413,19.032
"11454",2013-08-02 22:30:00,18.414,18.414,18.176,18.129,18.081,18.105,18.129,18.105,18.105,18.129,18.081,17.938,18.057,17.843,17.724,17.701,17.605,17.534,17.439,17.486,17.368,16.844,16.749,19.413,19.032
"11455",2013-08-02 22:40:00,18.485,18.461,18.176,18.105,18.057,18.057,18.057,18.057,18.081,18.129,18.057,17.915,18.033,17.819,17.724,17.677,17.582,17.558,17.463,17.486,17.391,16.868,16.773,19.413,19.032
"11456",2013-08-02 22:50:00,18.866,18.509,18.2,18.057,18.033,18.033,18.01,17.986,18.057,18.105,18.057,17.915,18.033,17.819,17.724,17.629,17.558,17.558,17.463,17.51,17.415,16.892,16.796,19.413,19.032
"11457",2013-08-02 23:00:00,19.341,18.628,18.176,18.033,18.033,18.01,17.962,17.938,18.033,18.057,18.033,17.915,18.033,17.796,17.724,17.605,17.534,17.534,17.463,17.51,17.439,16.939,16.82,19.413,19.032
"11458",2013-08-02 23:10:00,19.793,18.818,18.152,18.033,18.033,18.01,17.915,17.891,18.01,18.01,17.986,17.891,18.01,17.796,17.724,17.582,17.51,17.534,17.463,17.534,17.463,16.963,16.844,19.413,19.032
"11459",2013-08-02 23:20:00,20.007,19.032,18.105,18.01,18.033,18.01,17.891,17.867,17.938,17.962,17.938,17.867,17.986,17.772,17.701,17.558,17.463,17.51,17.463,17.534,17.463,16.987,16.868,19.413,19.032
"11460",2013-08-02 23:30:00,20.055,19.175,18.129,17.986,18.01,17.986,17.891,17.843,17.891,17.915,17.891,17.843,17.962,17.772,17.701,17.534,17.439,17.51,17.463,17.534,17.463,17.011,16.915,19.389,19.032
"11461",2013-08-02 23:40:00,20.198,19.246,18.152,17.986,17.986,17.962,17.891,17.843,17.867,17.891,17.843,17.796,17.915,17.748,17.677,17.534,17.415,17.463,17.463,17.534,17.486,17.034,16.939,19.389,19.008
"11462",2013-08-02 23:50:00,20.269,19.365,18.224,17.962,17.986,17.938,17.867,17.843,17.819,17.843,17.819,17.748,17.867,17.748,17.677,17.51,17.391,17.439,17.439,17.534,17.486,17.058,16.963,19.389,19.008
"11463",2013-08-03 00:00:00,19.817,19.389,18.343,17.962,17.986,17.938,17.843,17.819,17.819,17.819,17.796,17.701,17.819,17.748,17.653,17.51,17.391,17.415,17.439,17.51,17.486,17.082,16.987,19.365,19.008
"11464",2013-08-03 00:10:00,19.865,19.246,18.509,17.986,18.057,17.962,17.819,17.796,17.796,17.796,17.772,17.677,17.796,17.701,17.653,17.51,17.391,17.391,17.415,17.51,17.486,17.082,17.011,19.365,19.008
"11465",2013-08-03 00:20:00,19.96,19.341,18.628,18.057,18.152,18.033,17.819,17.772,17.796,17.748,17.724,17.653,17.772,17.677,17.653,17.51,17.368,17.368,17.391,17.486,17.486,17.106,17.034,19.365,19.008
"11466",2013-08-03 00:30:00,20.079,19.365,18.747,18.105,18.271,18.129,17.843,17.796,17.772,17.701,17.677,17.605,17.748,17.629,17.629,17.486,17.368,17.368,17.368,17.463,17.463,17.106,17.058,19.365,19.008
"11467",2013-08-03 00:40:00,20.317,19.436,18.842,18.2,18.39,18.224,17.891,17.819,17.748,17.677,17.653,17.582,17.701,17.605,17.582,17.486,17.368,17.344,17.344,17.439,17.439,17.106,17.082,19.365,19.008
"11468",2013-08-03 00:50:00,20.507,19.579,18.913,18.319,18.509,18.343,17.962,17.891,17.724,17.629,17.605,17.534,17.677,17.558,17.558,17.463,17.344,17.344,17.32,17.415,17.415,17.13,17.106,19.365,18.985
"11469",2013-08-03 01:00:00,20.555,19.651,18.913,18.414,18.58,18.438,18.057,17.962,17.724,17.605,17.582,17.51,17.629,17.534,17.51,17.463,17.344,17.32,17.32,17.391,17.415,17.13,17.13,19.341,18.985
"11470",2013-08-03 01:10:00,20.579,19.722,18.913,18.438,18.652,18.533,18.152,18.057,17.748,17.605,17.558,17.463,17.605,17.51,17.486,17.463,17.32,17.32,17.296,17.391,17.391,17.13,17.153,19.318,18.985
"11471",2013-08-03 01:20:00,20.579,19.746,18.937,18.58,18.675,18.58,18.247,18.176,17.796,17.582,17.534,17.439,17.558,17.486,17.463,17.439,17.32,17.32,17.272,17.368,17.368,17.13,17.153,19.294,18.985
"11472",2013-08-03 01:30:00,20.579,19.817,18.985,18.604,18.699,18.628,18.343,18.247,17.867,17.558,17.51,17.415,17.534,17.439,17.415,17.415,17.296,17.296,17.272,17.368,17.344,17.106,17.177,19.27,18.961
"11473",2013-08-03 01:40:00,20.579,19.865,19.056,18.628,18.723,18.628,18.39,18.319,17.938,17.534,17.51,17.391,17.51,17.391,17.391,17.391,17.296,17.272,17.249,17.344,17.32,17.106,17.177,19.222,18.961
"11474",2013-08-03 01:50:00,20.579,19.865,19.127,18.652,18.771,18.652,18.438,18.366,18.033,17.534,17.486,17.368,17.486,17.368,17.344,17.368,17.272,17.272,17.249,17.32,17.32,17.082,17.201,19.175,18.961
"11475",2013-08-03 02:00:00,20.579,19.888,19.199,18.699,18.818,18.699,18.461,18.39,18.105,17.51,17.463,17.368,17.463,17.32,17.32,17.32,17.249,17.249,17.225,17.32,17.296,17.058,17.201,19.127,18.961
"11476",2013-08-03 02:10:00,20.579,19.912,19.27,18.723,18.889,18.771,18.485,18.414,18.176,17.534,17.463,17.344,17.463,17.296,17.272,17.296,17.225,17.249,17.225,17.296,17.272,17.058,17.201,19.103,18.961
"11477",2013-08-03 02:20:00,20.579,19.912,19.318,18.747,18.937,18.842,18.509,18.461,18.224,17.582,17.486,17.32,17.439,17.296,17.249,17.272,17.201,17.225,17.201,17.296,17.272,17.034,17.201,19.08,18.937
"11478",2013-08-03 02:30:00,20.579,19.984,19.341,18.889,19.008,18.889,18.557,18.509,18.247,17.629,17.51,17.32,17.439,17.272,17.225,17.249,17.153,17.201,17.201,17.272,17.272,17.011,17.201,19.032,18.937
"11479",2013-08-03 02:40:00,20.579,19.984,19.389,18.913,19.056,18.937,18.628,18.557,18.271,17.677,17.558,17.344,17.439,17.249,17.201,17.201,17.13,17.177,17.177,17.272,17.249,16.987,17.201,19.032,18.937
"11480",2013-08-03 02:50:00,19.365,20.031,19.413,18.985,19.103,18.985,18.699,18.604,18.319,17.748,17.629,17.391,17.463,17.225,17.177,17.177,17.106,17.153,17.153,17.249,17.225,16.987,17.177,19.008,18.937
"11481",2013-08-03 03:00:00,19.603,19.674,19.436,19.008,19.127,19.032,18.747,18.675,18.343,17.819,17.701,17.415,17.51,17.225,17.153,17.153,17.082,17.13,17.153,17.249,17.225,16.963,17.177,18.985,18.937
"11482",2013-08-03 03:10:00,19.508,19.627,19.46,19.008,19.175,19.056,18.794,18.723,18.39,17.867,17.748,17.486,17.558,17.201,17.13,17.13,17.058,17.106,17.13,17.225,17.201,16.939,17.153,18.985,18.937
"11483",2013-08-03 03:20:00,19.603,19.603,19.484,19.103,19.199,19.103,18.842,18.771,18.461,17.915,17.796,17.558,17.629,17.225,17.13,17.082,17.034,17.082,17.106,17.201,17.201,16.939,17.153,18.961,18.937
"11484",2013-08-03 03:30:00,20.15,19.627,19.508,19.103,19.222,19.127,18.866,18.794,18.509,17.938,17.843,17.605,17.677,17.225,17.106,17.058,16.987,17.058,17.082,17.177,17.177,16.939,17.13,18.961,18.937
"11485",2013-08-03 03:40:00,20.46,19.746,19.508,19.175,19.246,19.151,18.889,18.842,18.557,17.986,17.891,17.653,17.724,17.249,17.106,17.034,16.963,17.034,17.058,17.177,17.177,16.915,17.106,18.937,18.937
"11486",2013-08-03 03:50:00,20.555,19.936,19.413,19.151,19.27,19.175,18.937,18.866,18.58,18.01,17.915,17.677,17.772,17.296,17.13,17.011,16.939,17.011,17.034,17.13,17.153,16.892,17.106,18.937,18.937
"11487",2013-08-03 04:00:00,20.555,20.007,19.318,19.175,19.27,19.199,18.961,18.889,18.628,18.033,17.938,17.701,17.796,17.344,17.13,17.011,16.915,16.987,17.011,17.106,17.13,16.892,17.082,18.913,18.913
"11488",2013-08-03 04:10:00,20.555,19.984,19.246,19.175,19.199,19.175,18.985,18.913,18.652,18.081,17.986,17.748,17.843,17.391,17.177,16.987,16.892,16.939,16.987,17.106,17.106,16.868,17.058,18.913,18.937
"11489",2013-08-03 04:20:00,20.555,20.079,19.222,19.103,19.127,19.127,19.008,18.937,18.699,18.129,18.01,17.772,17.867,17.439,17.225,16.963,16.868,16.915,16.963,17.082,17.082,16.868,17.058,18.913,18.937
"11490",2013-08-03 04:30:00,20.555,20.079,19.27,19.032,19.056,19.032,18.985,18.961,18.723,18.176,18.057,17.796,17.891,17.486,17.249,16.963,16.844,16.892,16.939,17.058,17.058,16.844,17.034,18.913,18.913
"11491",2013-08-03 04:40:00,19.674,20.103,19.365,19.008,19.032,18.985,18.937,18.913,18.747,18.224,18.105,17.843,17.938,17.51,17.296,16.939,16.844,16.868,16.915,17.011,17.034,16.844,17.034,18.937,18.913
"11492",2013-08-03 04:50:00,19.984,19.841,19.46,19.032,19.056,18.985,18.889,18.866,18.771,18.247,18.152,17.891,17.986,17.534,17.344,16.939,16.82,16.868,16.892,16.987,17.011,16.82,17.011,18.937,18.913
"11493",2013-08-03 05:00:00,19.627,19.841,19.508,19.056,19.127,19.008,18.842,18.794,18.771,18.295,18.176,17.938,18.01,17.558,17.368,16.939,16.82,16.844,16.868,16.987,16.987,16.796,17.011,18.961,18.937
"11494",2013-08-03 05:10:00,19.532,19.77,19.555,19.103,19.199,19.08,18.818,18.771,18.747,18.319,18.224,17.962,18.057,17.605,17.415,16.963,16.82,16.82,16.844,16.963,16.963,16.796,16.987,18.961,18.937
"11495",2013-08-03 05:20:00,19.246,19.698,19.579,19.175,19.246,19.127,18.842,18.771,18.699,18.343,18.247,18.01,18.105,17.653,17.439,16.987,16.82,16.82,16.82,16.939,16.939,16.773,16.987,18.985,18.913
"11496",2013-08-03 05:30:00,19.103,19.579,19.579,19.175,19.294,19.199,18.866,18.818,18.652,18.366,18.271,18.033,18.129,17.677,17.463,17.034,16.82,16.796,16.796,16.915,16.939,16.749,16.987,19.008,18.913
"11497",2013-08-03 05:40:00,19.246,19.484,19.532,19.246,19.318,19.246,18.937,18.866,18.628,18.39,18.295,18.057,18.152,17.701,17.486,17.058,16.844,16.796,16.796,16.892,16.915,16.749,16.963,19.08,18.913
"11498",2013-08-03 05:50:00,19.912,19.508,19.46,19.222,19.341,19.27,18.985,18.913,18.628,18.414,18.319,18.081,18.176,17.748,17.51,17.082,16.868,16.796,16.773,16.892,16.892,16.725,16.963,19.08,18.913
"11499",2013-08-03 06:00:00,20.365,19.674,19.389,19.199,19.294,19.27,19.032,18.961,18.652,18.414,18.343,18.105,18.2,17.772,17.558,17.106,16.892,16.796,16.773,16.868,16.868,16.725,16.963,19.127,18.913
"11500",2013-08-03 06:10:00,20.507,19.912,19.318,19.246,19.27,19.246,19.056,19.008,18.699,18.414,18.343,18.129,18.247,17.819,17.582,17.13,16.939,16.82,16.749,16.844,16.844,16.701,16.939,19.151,18.913
"11501",2013-08-03 06:20:00,20.555,20.007,19.246,19.222,19.199,19.222,19.08,19.056,18.747,18.39,18.343,18.152,18.271,17.843,17.629,17.177,16.963,16.844,16.749,16.844,16.844,16.677,16.939,19.175,18.937
"11502",2013-08-03 06:30:00,19.627,20.055,19.175,19.103,19.151,19.175,19.056,19.056,18.794,18.366,18.319,18.176,18.271,17.867,17.653,17.201,16.987,16.868,16.773,16.844,16.844,16.654,16.939,19.199,18.937
"11503",2013-08-03 06:40:00,19.841,19.841,19.151,19.08,19.08,19.127,19.032,19.032,18.842,18.343,18.295,18.152,18.271,17.891,17.701,17.225,17.011,16.892,16.773,16.844,16.82,16.654,16.939,19.222,18.961
"11504",2013-08-03 06:50:00,19.912,19.793,19.222,18.985,19.008,19.08,19.008,19.008,18.889,18.366,18.295,18.152,18.271,17.938,17.724,17.249,17.034,16.915,16.796,16.844,16.82,16.63,16.915,19.222,18.985
"11505",2013-08-03 07:00:00,19.912,19.841,19.341,19.008,18.985,19.032,18.961,18.961,18.913,18.39,18.319,18.129,18.271,17.986,17.772,17.296,17.082,16.939,16.82,16.892,16.844,16.63,16.915,19.246,18.985
"11506",2013-08-03 07:10:00,20.222,19.841,19.46,18.985,19.032,19.008,18.913,18.937,18.913,18.438,18.343,18.152,18.271,18.01,17.819,17.344,17.106,16.987,16.868,16.915,16.868,16.63,16.892,19.246,19.032
"11507",2013-08-03 07:20:00,20.436,19.96,19.532,19.032,19.127,19.08,18.866,18.889,18.889,18.509,18.39,18.176,18.271,18.01,17.843,17.391,17.153,17.034,16.892,16.963,16.892,16.654,16.915,19.27,19.032
"11508",2013-08-03 07:30:00,20.507,20.055,19.532,19.08,19.246,19.199,18.866,18.866,18.866,18.557,18.461,18.2,18.295,18.033,17.891,17.439,17.225,17.082,16.939,17.011,16.939,16.654,16.915,19.294,19.08
"11509",2013-08-03 07:40:00,20.531,20.126,19.484,19.127,19.318,19.294,18.913,18.889,18.842,18.628,18.509,18.271,18.366,18.033,17.915,17.51,17.272,17.13,16.987,17.034,16.987,16.677,16.915,19.318,19.103
"11510",2013-08-03 07:50:00,20.555,20.174,19.484,19.199,19.341,19.341,18.985,18.961,18.818,18.652,18.557,18.319,18.414,18.057,17.938,17.558,17.32,17.177,17.034,17.082,17.011,16.701,16.939,19.365,19.127
"11511",2013-08-03 08:00:00,20.341,20.222,19.508,19.246,19.318,19.365,19.08,19.056,18.794,18.699,18.604,18.39,18.461,18.081,17.938,17.605,17.368,17.249,17.082,17.13,17.058,16.725,16.939,19.389,19.151
"11512",2013-08-03 08:10:00,19.508,20.174,19.555,19.27,19.318,19.365,19.151,19.127,18.818,18.699,18.652,18.438,18.533,18.105,17.962,17.653,17.415,17.296,17.13,17.177,17.106,16.749,16.963,19.436,19.175
"11513",2013-08-03 08:20:00,19.103,19.865,19.627,19.27,19.341,19.365,19.175,19.175,18.889,18.723,18.652,18.485,18.58,18.152,17.986,17.701,17.463,17.344,17.177,17.249,17.153,16.796,16.963,19.508,19.199
"11514",2013-08-03 08:30:00,18.675,19.77,19.698,19.27,19.389,19.413,19.175,19.199,18.961,18.723,18.675,18.509,18.628,18.2,18.01,17.748,17.51,17.391,17.225,17.296,17.201,16.844,16.987,19.579,19.222
"11515",2013-08-03 08:40:00,18.58,19.532,19.77,19.294,19.436,19.46,19.199,19.199,19.032,18.723,18.675,18.533,18.652,18.271,18.057,17.796,17.582,17.463,17.296,17.344,17.272,16.868,17.034,19.651,19.27
"11516",2013-08-03 08:50:00,18.129,19.508,19.817,19.365,19.508,19.508,19.222,19.222,19.08,18.699,18.675,18.557,18.652,18.319,18.105,17.819,17.629,17.51,17.344,17.415,17.32,16.915,17.058,19.722,19.246
"11517",2013-08-03 09:00:00,18.01,19.341,19.793,19.413,19.579,19.579,19.27,19.27,19.103,18.723,18.675,18.557,18.675,18.39,18.176,17.867,17.677,17.582,17.415,17.463,17.391,16.963,17.082,19.817,19.27
"11518",2013-08-03 09:10:00,17.415,19.294,19.698,19.484,19.627,19.651,19.318,19.318,19.127,18.747,18.675,18.557,18.675,18.438,18.224,17.891,17.701,17.629,17.463,17.534,17.439,17.034,17.13,19.912,19.318
"11519",2013-08-03 09:20:00,17.106,19.175,19.555,19.532,19.627,19.722,19.389,19.389,19.151,18.794,18.723,18.58,18.675,18.461,18.295,17.938,17.748,17.701,17.534,17.605,17.51,17.082,17.177,20.007,19.318
"11520",2013-08-03 09:30:00,17.391,19.032,19.413,19.46,19.555,19.698,19.46,19.46,19.199,18.866,18.771,18.604,18.699,18.509,18.343,17.962,17.796,17.748,17.582,17.653,17.582,17.153,17.225,20.126,19.318
"11521",2013-08-03 09:40:00,18.152,18.985,19.27,19.413,19.46,19.627,19.508,19.532,19.246,18.937,18.842,18.652,18.747,18.533,18.39,18.01,17.819,17.796,17.653,17.724,17.653,17.225,17.296,20.222,19.365
"11522",2013-08-03 09:50:00,18.58,19.008,19.127,19.294,19.341,19.555,19.508,19.555,19.318,19.008,18.937,18.699,18.794,18.557,18.438,18.081,17.867,17.867,17.724,17.796,17.724,17.296,17.368,20.317,19.365
"11523",2013-08-03 10:00:00,17.748,19.032,19.008,19.175,19.222,19.436,19.46,19.532,19.389,19.056,18.985,18.771,18.866,18.58,18.485,18.129,17.915,17.915,17.796,17.867,17.796,17.368,17.415,20.412,19.436
"11524",2013-08-03 10:10:00,17.486,18.818,18.866,19.08,19.103,19.318,19.389,19.46,19.436,19.103,19.032,18.842,18.937,18.604,18.509,18.2,17.962,17.962,17.843,17.938,17.867,17.439,17.486,20.507,19.603
"11525",2013-08-03 10:20:00,17.843,18.628,18.747,18.961,18.985,19.199,19.294,19.389,19.484,19.151,19.08,18.889,19.008,18.628,18.533,18.247,18.033,17.986,17.891,17.986,17.938,17.51,17.558,20.603,19.936
"11526",2013-08-03 10:30:00,18.604,18.699,18.675,18.842,18.842,19.08,19.199,19.294,19.46,19.199,19.127,18.937,19.056,18.675,18.557,18.319,18.081,18.033,17.938,18.057,18.01,17.605,17.629,20.722,20.531
"11527",2013-08-03 10:40:00,18.771,18.866,18.699,18.794,18.723,18.961,19.103,19.199,19.436,19.246,19.175,18.985,19.103,18.747,18.58,18.39,18.152,18.081,17.986,18.105,18.081,17.677,17.701,20.841,21.724
"11528",2013-08-03 10:50:00,19.056,18.913,18.699,18.723,18.652,18.866,18.985,19.08,19.365,19.318,19.222,19.032,19.127,18.794,18.628,18.438,18.2,18.152,18.033,18.152,18.129,17.724,17.772,20.913,21.939
"11529",2013-08-03 11:00:00,17.843,19.032,18.652,18.675,18.652,18.818,18.866,18.985,19.294,19.365,19.294,19.08,19.175,18.866,18.675,18.485,18.271,18.2,18.081,18.2,18.176,17.796,17.843,21.008,21.533
"11530",2013-08-03 11:10:00,16.939,18.794,18.557,18.652,18.652,18.818,18.794,18.889,19.222,19.436,19.341,19.151,19.246,18.913,18.723,18.509,18.319,18.271,18.129,18.247,18.247,17.867,17.938,21.079,21.366
"11531",2013-08-03 11:20:00,16.868,18.461,18.533,18.58,18.604,18.818,18.723,18.818,19.127,19.46,19.413,19.222,19.294,18.961,18.794,18.557,18.366,18.319,18.176,18.295,18.295,17.938,18.01,21.151,21.819
"11532",2013-08-03 11:30:00,16.987,18.366,18.604,18.557,18.557,18.771,18.723,18.771,19.032,19.484,19.436,19.27,19.365,19.032,18.866,18.58,18.414,18.39,18.247,18.343,18.319,18.01,18.105,21.223,21.604
"11533",2013-08-03 11:40:00,16.201,18.319,18.699,18.509,18.533,18.723,18.699,18.771,18.961,19.46,19.436,19.318,19.413,19.056,18.913,18.628,18.461,18.461,18.319,18.414,18.39,18.081,18.176,21.27,21.748
"11534",2013-08-03 11:50:00,15.223,18.271,18.747,18.509,18.557,18.699,18.675,18.747,18.889,19.413,19.413,19.341,19.436,19.103,18.937,18.652,18.485,18.509,18.366,18.485,18.414,18.152,18.247,21.342,21.939
"11535",2013-08-03 12:00:00,15.151,17.986,18.652,18.533,18.628,18.723,18.628,18.699,18.842,19.365,19.389,19.341,19.46,19.175,18.985,18.699,18.533,18.557,18.438,18.533,18.485,18.224,18.319,21.413,21.581
"11536",2013-08-03 12:10:00,15.39,17.891,18.438,18.58,18.675,18.771,18.604,18.652,18.818,19.294,19.318,19.318,19.436,19.222,19.032,18.747,18.557,18.604,18.485,18.58,18.533,18.271,18.39,21.461,21.867
"11537",2013-08-03 12:20:00,15.199,17.748,18.271,18.58,18.604,18.771,18.604,18.628,18.794,19.222,19.246,19.27,19.413,19.246,19.08,18.794,18.604,18.628,18.533,18.628,18.58,18.319,18.461,21.461,22.106
"11538",2013-08-03 12:30:00,14.84,17.677,18.152,18.438,18.461,18.699,18.652,18.675,18.747,19.127,19.175,19.222,19.365,19.294,19.127,18.842,18.652,18.652,18.58,18.675,18.652,18.366,18.533,21.509,22.321
"11539",2013-08-03 12:40:00,14.96,17.51,17.962,18.343,18.295,18.533,18.652,18.699,18.699,19.056,19.103,19.151,19.318,19.318,19.175,18.889,18.675,18.675,18.604,18.723,18.699,18.39,18.604,21.628,22.25
"11540",2013-08-03 12:50:00,15.414,17.225,17.748,18.176,18.176,18.414,18.604,18.675,18.699,18.985,19.032,19.103,19.246,19.318,19.199,18.937,18.747,18.723,18.652,18.771,18.747,18.438,18.652,21.748,22.681
"11541",2013-08-03 13:00:00,15.891,17.106,17.582,18.057,18.01,18.295,18.485,18.58,18.723,18.937,18.961,19.032,19.175,19.294,19.246,18.985,18.794,18.771,18.699,18.818,18.818,18.485,18.723,21.867,23.304
"11542",2013-08-03 13:10:00,16.344,17.13,17.439,17.915,17.819,18.152,18.366,18.485,18.747,18.937,18.937,18.961,19.127,19.27,19.27,19.032,18.842,18.842,18.747,18.889,18.866,18.533,18.771,21.891,23.112
"11543",2013-08-03 13:20:00,17.415,17.106,17.32,17.748,17.677,18.01,18.271,18.366,18.723,18.913,18.913,18.937,19.08,19.246,19.27,19.08,18.889,18.889,18.794,18.937,18.913,18.604,18.818,21.939,23.256
"11544",2013-08-03 13:30:00,19.294,17.249,17.201,17.582,17.534,17.843,18.129,18.271,18.675,18.889,18.889,18.913,19.032,19.199,19.27,19.151,18.937,18.937,18.842,18.985,18.961,18.652,18.842,22.034,23.448
"11545",2013-08-03 13:40:00,19.912,17.891,17.082,17.51,17.415,17.724,17.986,18.105,18.604,18.889,18.889,18.889,19.032,19.151,19.246,19.199,19.008,19.008,18.889,19.032,19.008,18.723,18.913,22.034,23.617
"11546",2013-08-03 13:50:00,20.365,18.271,16.987,17.368,17.296,17.582,17.843,17.962,18.509,18.889,18.866,18.889,19.008,19.127,19.222,19.27,19.056,19.056,18.937,19.056,19.056,18.771,18.961,21.987,23.208
"11547",2013-08-03 14:00:00,20.507,18.533,16.963,17.249,17.177,17.463,17.701,17.819,18.39,18.913,18.866,18.866,19.008,19.08,19.175,19.318,19.103,19.103,19.008,19.127,19.08,18.842,18.985,21.987,23.28
"11548",2013-08-03 14:10:00,20.555,18.747,17.011,17.201,17.082,17.344,17.582,17.701,18.271,18.913,18.889,18.866,18.985,19.056,19.151,19.365,19.175,19.151,19.056,19.175,19.151,18.889,19.032,22.034,22.393
"11549",2013-08-03 14:20:00,20.579,18.889,17.177,17.058,17.058,17.272,17.463,17.582,18.129,18.913,18.913,18.866,18.985,19.056,19.127,19.389,19.246,19.199,19.103,19.222,19.222,18.913,19.08,22.058,23.641
"11550",2013-08-03 14:30:00,20.579,18.961,17.486,17.082,17.058,17.225,17.344,17.463,18.01,18.842,18.889,18.866,18.961,19.032,19.08,19.413,19.27,19.246,19.151,19.27,19.246,18.961,19.127,22.034,22.226
"11551",2013-08-03 14:40:00,20.603,19.175,17.819,17.106,17.177,17.249,17.272,17.368,17.891,18.794,18.818,18.866,18.985,18.985,19.032,19.389,19.294,19.294,19.175,19.294,19.27,19.008,19.175,22.082,21.557
"11552",2013-08-03 14:50:00,19.888,19.222,18.105,17.201,17.439,17.415,17.225,17.296,17.772,18.723,18.771,18.842,18.961,18.961,19.008,19.365,19.318,19.365,19.222,19.341,19.318,19.056,19.222,22.058,20.793
"11553",2013-08-03 15:00:00,19.555,19.199,18.366,17.368,17.724,17.653,17.249,17.32,17.677,18.675,18.699,18.842,18.937,18.937,18.985,19.341,19.318,19.389,19.294,19.389,19.365,19.103,19.294,21.891,20.507
"11554",2013-08-03 15:10:00,18.557,19.103,18.58,17.558,17.986,17.915,17.368,17.391,17.605,18.557,18.652,18.794,18.913,18.961,18.961,19.318,19.294,19.413,19.365,19.46,19.436,19.151,19.365,21.175,20.484
"11555",2013-08-03 15:20:00,17.819,18.842,18.747,17.819,18.247,18.176,17.582,17.534,17.558,18.438,18.533,18.723,18.842,19.008,18.937,19.27,19.294,19.436,19.413,19.508,19.484,19.199,19.46,20.77,20.222
"11556",2013-08-03 15:30:00,17.463,18.509,18.889,18.105,18.461,18.39,17.796,17.748,17.534,18.319,18.414,18.652,18.771,19.008,18.961,19.199,19.27,19.413,19.436,19.532,19.484,19.27,19.555,20.484,19.96
"11557",2013-08-03 15:40:00,17.368,18.343,18.985,18.271,18.604,18.533,18.033,17.962,17.582,18.2,18.319,18.58,18.699,18.985,18.961,19.151,19.199,19.413,19.46,19.555,19.46,19.341,19.627,20.317,19.888
"11558",2013-08-03 15:50:00,16.249,18.319,19.032,18.461,18.747,18.628,18.224,18.129,17.701,18.081,18.2,18.461,18.604,18.961,18.985,19.127,19.175,19.413,19.484,19.603,19.532,19.365,19.674,20.198,19.817
"11559",2013-08-03 16:00:00,16.344,18.057,19.032,18.604,18.866,18.771,18.414,18.39,17.843,17.986,18.057,18.319,18.461,18.889,18.961,19.127,19.175,19.389,19.484,19.603,19.603,19.341,19.698,20.126,19.77
"11560",2013-08-03 16:10:00,16.82,17.915,18.842,18.628,18.937,18.889,18.557,18.557,18.01,17.843,17.938,18.152,18.319,18.794,18.937,19.127,19.151,19.318,19.484,19.627,19.651,19.341,19.722,20.055,19.698
"11561",2013-08-03 16:20:00,18.271,17.891,18.652,18.771,18.937,18.937,18.699,18.699,18.176,17.772,17.819,18.033,18.176,18.675,18.842,19.08,19.103,19.294,19.46,19.603,19.698,19.365,19.746,20.031,19.579
"11562",2013-08-03 16:30:00,19.413,18.224,18.461,18.771,18.842,18.913,18.794,18.794,18.366,17.724,17.772,17.938,18.081,18.58,18.771,19.08,19.08,19.27,19.413,19.603,19.698,19.389,19.77,20.007,19.579
"11563",2013-08-03 16:40:00,19.984,18.604,18.271,18.628,18.675,18.842,18.866,18.889,18.509,17.724,17.724,17.867,17.986,18.461,18.675,19.08,19.032,19.246,19.389,19.579,19.698,19.436,19.77,19.984,19.579
"11564",2013-08-03 16:50:00,20.15,18.937,18.057,18.485,18.485,18.675,18.842,18.889,18.628,17.796,17.724,17.796,17.891,18.366,18.58,19.08,19.032,19.199,19.365,19.532,19.674,19.46,19.77,19.984,19.555
"11565",2013-08-03 17:00:00,20.317,19.032,17.891,18.414,18.295,18.509,18.771,18.794,18.747,17.891,17.796,17.748,17.843,18.224,18.485,19.032,19.032,19.175,19.318,19.508,19.674,19.508,19.77,19.96,19.532
"11566",2013-08-03 17:10:00,19.984,19.032,17.843,18.176,18.105,18.343,18.628,18.723,18.818,18.033,17.891,17.748,17.819,18.129,18.366,18.985,19.008,19.127,19.294,19.484,19.603,19.508,19.746,19.936,19.46
"11567",2013-08-03 17:20:00,19.651,19.175,17.962,18.033,17.915,18.129,18.485,18.533,18.842,18.176,18.01,17.796,17.867,18.033,18.247,18.937,18.985,19.103,19.246,19.436,19.579,19.532,19.722,19.888,19.436
"11568",2013-08-03 17:30:00,18.842,19.032,18.176,17.962,17.843,17.962,18.319,18.366,18.794,18.319,18.152,17.891,17.938,17.938,18.129,18.866,18.937,19.08,19.199,19.389,19.532,19.532,19.698,19.865,19.413
"11569",2013-08-03 17:40:00,18.747,18.842,18.414,17.891,17.891,17.891,18.129,18.2,18.723,18.438,18.295,18.01,18.033,17.867,18.033,18.794,18.866,19.056,19.151,19.341,19.484,19.532,19.698,19.841,19.413
"11570",2013-08-03 17:50:00,18.58,18.723,18.604,17.938,18.057,17.938,17.962,18.01,18.58,18.557,18.39,18.129,18.129,17.819,17.938,18.699,18.794,19.008,19.127,19.294,19.413,19.508,19.698,19.817,19.413
"11571",2013-08-03 18:00:00,17.605,18.699,18.747,18.057,18.247,18.105,17.867,17.867,18.438,18.628,18.509,18.224,18.247,17.819,17.867,18.604,18.723,18.961,19.08,19.246,19.365,19.46,19.698,19.77,19.413
"11572",2013-08-03 18:10:00,17.153,18.414,18.794,18.2,18.414,18.271,17.891,17.843,18.247,18.675,18.58,18.319,18.366,17.843,17.796,18.509,18.652,18.913,19.056,19.199,19.294,19.413,19.698,19.746,19.413
"11573",2013-08-03 18:20:00,15.796,18.176,18.794,18.295,18.533,18.414,17.986,17.915,18.081,18.675,18.628,18.414,18.461,17.891,17.772,18.39,18.557,18.842,19.008,19.151,19.246,19.341,19.674,19.722,19.413
"11574",2013-08-03 18:30:00,15.7,17.891,18.699,18.39,18.604,18.533,18.129,18.033,17.962,18.652,18.628,18.461,18.533,17.986,17.772,18.271,18.461,18.771,18.961,19.127,19.199,19.27,19.674,19.698,19.413
"11575",2013-08-03 18:40:00,16.487,17.748,18.604,18.461,18.628,18.58,18.271,18.176,17.915,18.557,18.58,18.485,18.58,18.057,17.796,18.152,18.343,18.699,18.889,19.056,19.151,19.222,19.651,19.674,19.436
"11576",2013-08-03 18:50:00,17.51,17.772,18.485,18.509,18.58,18.58,18.366,18.295,17.938,18.461,18.509,18.485,18.58,18.152,17.843,18.057,18.224,18.604,18.842,19.008,19.103,19.151,19.627,19.651,19.46
"11577",2013-08-03 19:00:00,18.557,17.915,18.319,18.461,18.485,18.509,18.438,18.366,18.033,18.319,18.39,18.438,18.557,18.224,17.938,17.962,18.129,18.509,18.771,18.961,19.056,19.103,19.579,19.651,19.413
"11578",2013-08-03 19:10:00,19.08,18.224,18.057,18.438,18.39,18.438,18.438,18.414,18.129,18.176,18.271,18.366,18.509,18.295,18.01,17.891,18.01,18.414,18.699,18.889,19.008,19.032,19.532,19.627,19.389
"11579",2013-08-03 19:20:00,17.724,18.438,17.772,18.271,18.247,18.343,18.414,18.39,18.224,18.033,18.105,18.247,18.414,18.343,18.081,17.819,17.915,18.319,18.604,18.818,18.937,18.985,19.46,19.603,19.365
"11580",2013-08-03 19:30:00,16.892,18.01,17.558,18.105,18.033,18.176,18.343,18.343,18.295,17.915,17.986,18.129,18.295,18.366,18.152,17.796,17.843,18.2,18.509,18.747,18.889,18.913,19.413,19.603,19.365
"11581",2013-08-03 19:40:00,17.368,17.701,17.486,17.867,17.772,17.962,18.247,18.271,18.343,17.867,17.867,17.986,18.176,18.343,18.2,17.772,17.772,18.081,18.414,18.652,18.818,18.842,19.341,19.603,19.341
"11582",2013-08-03 19:50:00,18.319,17.701,17.558,17.677,17.558,17.724,18.129,18.152,18.319,17.867,17.819,17.867,18.033,18.295,18.224,17.796,17.724,17.986,18.319,18.557,18.723,18.818,19.294,19.603,19.318
"11583",2013-08-03 20:00:00,18.628,18.105,17.748,17.582,17.463,17.534,17.938,17.986,18.295,17.915,17.819,17.796,17.915,18.224,18.224,17.819,17.701,17.891,18.2,18.461,18.652,18.747,19.222,19.603,19.318
"11584",2013-08-03 20:10:00,19.27,18.247,17.867,17.558,17.486,17.463,17.724,17.772,18.224,17.986,17.867,17.748,17.843,18.105,18.2,17.843,17.677,17.819,18.105,18.343,18.557,18.699,19.151,19.579,19.294
"11585",2013-08-03 20:20:00,20.031,18.438,17.819,17.558,17.605,17.51,17.534,17.558,18.129,18.033,17.938,17.748,17.819,18.01,18.152,17.891,17.701,17.772,18.01,18.247,18.461,18.628,19.08,19.555,19.27
"11586",2013-08-03 20:30:00,20.269,18.699,17.653,17.582,17.701,17.605,17.415,17.415,17.986,18.105,17.986,17.772,17.843,17.891,18.057,17.938,17.724,17.724,17.915,18.152,18.366,18.58,19.032,19.555,19.27
"11587",2013-08-03 20:40:00,20.388,18.937,17.605,17.629,17.677,17.677,17.415,17.368,17.796,18.129,18.033,17.819,17.891,17.796,17.962,17.986,17.772,17.701,17.843,18.057,18.247,18.509,18.961,19.555,19.27
"11588",2013-08-03 20:50:00,19.77,19.056,17.677,17.558,17.582,17.629,17.486,17.415,17.629,18.129,18.057,17.867,17.938,17.724,17.867,18.01,17.796,17.701,17.772,17.962,18.152,18.438,18.913,19.555,19.246
"11589",2013-08-03 21:00:00,19.436,19.008,17.819,17.558,17.51,17.51,17.558,17.486,17.486,18.081,18.057,17.915,17.986,17.677,17.748,18.01,17.819,17.701,17.724,17.891,18.057,18.366,18.842,19.555,19.246
"11590",2013-08-03 21:10:00,19.103,18.842,17.986,17.534,17.558,17.486,17.534,17.51,17.439,18.033,18.01,17.938,18.01,17.677,17.677,18.01,17.843,17.724,17.701,17.843,17.962,18.295,18.794,19.532,19.222
"11591",2013-08-03 21:20:00,18.771,18.794,18.176,17.558,17.653,17.534,17.463,17.439,17.439,17.938,17.962,17.915,18.01,17.701,17.605,17.962,17.867,17.748,17.677,17.796,17.891,18.2,18.747,19.532,19.222
"11592",2013-08-03 21:30:00,18.176,18.628,18.366,17.629,17.796,17.629,17.415,17.368,17.463,17.819,17.867,17.867,17.986,17.748,17.582,17.915,17.867,17.772,17.677,17.772,17.843,18.129,18.675,19.555,19.222
"11593",2013-08-03 21:40:00,17.938,18.461,18.533,17.748,17.962,17.772,17.439,17.368,17.463,17.677,17.748,17.819,17.938,17.772,17.582,17.843,17.843,17.796,17.701,17.748,17.772,18.033,18.628,19.555,19.199
"11594",2013-08-03 21:50:00,17.724,18.295,18.557,17.819,18.129,17.915,17.51,17.415,17.439,17.51,17.605,17.724,17.867,17.772,17.605,17.772,17.796,17.796,17.701,17.748,17.748,17.938,18.557,19.532,19.199
"11595",2013-08-03 22:00:00,18.271,18.176,18.533,18.01,18.271,18.081,17.605,17.51,17.391,17.415,17.463,17.605,17.772,17.772,17.629,17.677,17.724,17.796,17.701,17.748,17.724,17.843,18.485,19.555,19.199
"11596",2013-08-03 22:10:00,19.032,18.319,18.461,18.105,18.319,18.2,17.748,17.629,17.368,17.344,17.344,17.463,17.629,17.748,17.653,17.605,17.653,17.772,17.724,17.772,17.701,17.772,18.414,19.532,19.175
"11597",2013-08-03 22:20:00,19.793,18.604,18.39,18.224,18.319,18.247,17.891,17.772,17.391,17.32,17.296,17.344,17.51,17.724,17.653,17.534,17.582,17.748,17.724,17.772,17.701,17.677,18.343,19.555,19.175
"11598",2013-08-03 22:30:00,20.246,18.889,18.247,18.2,18.295,18.271,18.01,17.915,17.463,17.32,17.272,17.249,17.391,17.653,17.653,17.486,17.51,17.701,17.724,17.796,17.724,17.605,18.271,19.579,19.151
"11599",2013-08-03 22:40:00,20.436,19.127,18.129,18.224,18.224,18.224,18.081,18.01,17.558,17.32,17.272,17.201,17.32,17.558,17.629,17.463,17.439,17.629,17.701,17.796,17.724,17.558,18.176,19.603,19.127
"11600",2013-08-03 22:50:00,20.365,19.246,18.033,18.152,18.129,18.152,18.105,18.033,17.677,17.272,17.249,17.177,17.272,17.463,17.582,17.463,17.391,17.558,17.677,17.772,17.724,17.51,18.105,19.603,19.127
"11601",2013-08-03 23:00:00,20.198,19.246,18.033,18.081,18.01,18.057,18.081,18.033,17.796,17.249,17.225,17.153,17.272,17.368,17.51,17.463,17.344,17.51,17.629,17.748,17.724,17.463,18.01,19.603,19.127
"11602",2013-08-03 23:10:00,20.388,19.294,18.129,17.986,17.915,17.938,18.01,17.986,17.867,17.225,17.177,17.13,17.249,17.249,17.415,17.463,17.32,17.439,17.582,17.724,17.724,17.439,17.938,19.603,19.103
"11603",2013-08-03 23:20:00,20.484,19.413,18.319,17.915,17.891,17.867,17.938,17.915,17.915,17.249,17.177,17.106,17.225,17.177,17.32,17.463,17.32,17.368,17.51,17.677,17.701,17.415,17.867,19.603,19.08
"11604",2013-08-03 23:30:00,20.531,19.555,18.509,17.915,17.962,17.867,17.843,17.843,17.915,17.296,17.177,17.082,17.177,17.13,17.225,17.463,17.32,17.32,17.463,17.605,17.677,17.415,17.796,19.603,19.08
"11605",2013-08-03 23:40:00,20.555,19.555,18.652,17.986,18.105,17.938,17.748,17.748,17.891,17.368,17.225,17.058,17.177,17.106,17.13,17.439,17.32,17.32,17.391,17.558,17.629,17.391,17.724,19.603,19.08
"11606",2013-08-03 23:50:00,20.555,19.603,18.747,18.081,18.247,18.081,17.748,17.701,17.843,17.439,17.296,17.082,17.177,17.082,17.082,17.415,17.32,17.296,17.344,17.486,17.582,17.391,17.653,19.603,19.103
"11607",2013-08-04 00:00:00,20.174,19.674,18.842,18.129,18.39,18.2,17.796,17.701,17.748,17.534,17.391,17.13,17.201,17.034,17.034,17.368,17.296,17.272,17.296,17.439,17.51,17.391,17.605,19.579,19.08
"11608",2013-08-04 00:10:00,19.27,19.651,18.913,18.247,18.485,18.343,17.891,17.796,17.677,17.582,17.463,17.201,17.249,17.011,16.987,17.296,17.272,17.272,17.272,17.391,17.463,17.368,17.558,19.579,19.056
"11609",2013-08-04 00:20:00,19.294,19.246,18.985,18.366,18.58,18.414,18.01,17.915,17.629,17.629,17.51,17.272,17.32,16.987,16.963,17.225,17.225,17.272,17.249,17.344,17.415,17.368,17.51,19.579,19.032
"11610",2013-08-04 00:30:00,19.555,19.199,19.08,18.438,18.652,18.509,18.129,18.033,17.629,17.629,17.558,17.32,17.391,16.987,16.939,17.13,17.177,17.249,17.225,17.32,17.368,17.32,17.486,19.555,19.056
"11611",2013-08-04 00:40:00,20.15,19.294,19.127,18.557,18.723,18.58,18.224,18.129,17.701,17.605,17.558,17.391,17.463,17.011,16.915,17.058,17.106,17.225,17.225,17.296,17.32,17.296,17.463,19.532,19.032
"11612",2013-08-04 00:50:00,20.079,19.579,19.175,18.675,18.794,18.652,18.295,18.224,17.772,17.558,17.534,17.415,17.486,17.034,16.892,16.987,17.034,17.177,17.201,17.272,17.272,17.272,17.463,19.508,19.032
"11613",2013-08-04 01:00:00,19.817,19.579,19.127,18.723,18.842,18.723,18.39,18.295,17.867,17.51,17.51,17.415,17.51,17.082,16.892,16.939,16.963,17.13,17.177,17.272,17.249,17.225,17.439,19.508,19.032
"11614",2013-08-04 01:10:00,19.651,19.484,19.008,18.723,18.889,18.794,18.461,18.366,17.962,17.463,17.439,17.391,17.51,17.153,16.915,16.892,16.892,17.082,17.153,17.249,17.225,17.177,17.439,19.484,19.008
"11615",2013-08-04 01:20:00,19.651,19.436,18.937,18.794,18.889,18.818,18.509,18.438,18.033,17.415,17.391,17.344,17.463,17.177,16.939,16.844,16.844,17.034,17.13,17.225,17.225,17.13,17.415,19.46,19.008
"11616",2013-08-04 01:30:00,19.912,19.436,18.937,18.794,18.818,18.794,18.58,18.485,18.105,17.415,17.368,17.296,17.415,17.225,16.987,16.82,16.796,16.963,17.082,17.201,17.201,17.082,17.391,19.436,19.008
"11617",2013-08-04 01:40:00,20.269,19.508,18.985,18.771,18.747,18.723,18.604,18.533,18.176,17.463,17.368,17.249,17.368,17.225,17.034,16.796,16.749,16.892,17.034,17.177,17.177,17.034,17.368,19.436,19.008
"11618",2013-08-04 01:50:00,20.436,19.651,19.056,18.723,18.723,18.675,18.604,18.557,18.247,17.51,17.391,17.225,17.32,17.225,17.082,16.749,16.701,16.844,16.987,17.13,17.153,16.987,17.344,19.413,18.985
"11619",2013-08-04 02:00:00,20.484,19.746,19.056,18.699,18.771,18.675,18.557,18.533,18.295,17.582,17.439,17.225,17.32,17.225,17.106,16.749,16.677,16.773,16.915,17.082,17.13,16.963,17.296,19.389,18.985
"11620",2013-08-04 02:10:00,20.484,19.793,19.032,18.723,18.818,18.699,18.509,18.461,18.343,17.653,17.51,17.249,17.344,17.177,17.106,16.749,16.654,16.725,16.868,17.011,17.082,16.915,17.272,19.389,18.985
"11621",2013-08-04 02:20:00,20.484,19.841,19.032,18.747,18.818,18.747,18.485,18.438,18.366,17.724,17.582,17.32,17.391,17.13,17.106,16.749,16.63,16.701,16.796,16.963,17.034,16.892,17.225,19.389,18.985
"11622",2013-08-04 02:30:00,20.46,19.865,19.056,18.747,18.818,18.747,18.509,18.461,18.343,17.796,17.653,17.368,17.439,17.106,17.082,16.773,16.63,16.654,16.749,16.915,16.987,16.868,17.177,19.389,18.937
"11623",2013-08-04 02:40:00,20.46,19.912,19.127,18.771,18.818,18.747,18.557,18.485,18.319,17.843,17.724,17.439,17.51,17.106,17.034,16.796,16.63,16.63,16.701,16.844,16.939,16.844,17.13,19.413,18.937
"11624",2013-08-04 02:50:00,20.484,19.912,19.222,18.747,18.842,18.747,18.557,18.509,18.295,17.891,17.772,17.486,17.558,17.106,17.011,16.844,16.63,16.606,16.677,16.796,16.868,16.82,17.082,19.413,18.937
"11625",2013-08-04 03:00:00,20.484,19.912,19.27,18.794,18.889,18.771,18.557,18.509,18.295,17.938,17.819,17.558,17.629,17.13,16.987,16.844,16.654,16.582,16.63,16.749,16.82,16.796,17.058,19.413,18.913
"11626",2013-08-04 03:10:00,20.484,19.936,19.318,18.842,18.961,18.842,18.557,18.509,18.319,17.986,17.867,17.605,17.677,17.177,16.987,16.868,16.677,16.582,16.606,16.725,16.773,16.773,17.011,19.389,18.937
"11627",2013-08-04 03:20:00,20.484,19.984,19.365,18.913,19.032,18.889,18.58,18.533,18.343,18.01,17.915,17.653,17.748,17.225,17.011,16.868,16.701,16.582,16.582,16.677,16.725,16.725,16.987,19.389,18.937
"11628",2013-08-04 03:30:00,20.507,20.007,19.413,18.985,19.08,18.961,18.652,18.557,18.343,18.01,17.938,17.701,17.796,17.296,17.034,16.868,16.725,16.606,16.558,16.654,16.701,16.701,16.963,19.389,18.913
"11629",2013-08-04 03:40:00,20.317,20.055,19.436,18.985,19.127,19.008,18.699,18.628,18.366,17.986,17.938,17.748,17.819,17.344,17.082,16.844,16.725,16.63,16.558,16.654,16.677,16.654,16.939,19.389,18.913
"11630",2013-08-04 03:50:00,19.389,20.031,19.46,19.056,19.175,19.056,18.771,18.675,18.366,17.986,17.938,17.772,17.867,17.391,17.13,16.82,16.725,16.654,16.558,16.654,16.654,16.606,16.915,19.389,18.937
"11631",2013-08-04 04:00:00,19.389,19.651,19.484,19.103,19.199,19.103,18.818,18.747,18.414,18.01,17.915,17.772,17.867,17.463,17.201,16.82,16.725,16.677,16.582,16.654,16.63,16.582,16.915,19.389,18.937
"11632",2013-08-04 04:10:00,19.151,19.603,19.508,19.056,19.222,19.127,18.842,18.794,18.461,18.033,17.938,17.772,17.867,17.51,17.249,16.82,16.701,16.677,16.606,16.654,16.606,16.534,16.892,19.389,18.937
"11633",2013-08-04 04:20:00,19.199,19.484,19.532,19.103,19.246,19.151,18.889,18.818,18.509,18.057,17.962,17.772,17.867,17.534,17.296,16.82,16.701,16.701,16.606,16.677,16.606,16.511,16.868,19.389,18.937
"11634",2013-08-04 04:30:00,19.27,19.46,19.555,19.175,19.27,19.175,18.937,18.866,18.557,18.057,17.986,17.796,17.891,17.558,17.344,16.844,16.677,16.701,16.63,16.677,16.606,16.487,16.844,19.389,18.937
"11635",2013-08-04 04:40:00,19.103,19.436,19.532,19.222,19.294,19.199,18.961,18.889,18.604,18.081,17.986,17.796,17.891,17.582,17.391,16.868,16.701,16.677,16.654,16.701,16.63,16.463,16.82,19.365,18.961
"11636",2013-08-04 04:50:00,18.961,19.365,19.413,19.175,19.318,19.246,18.985,18.913,18.652,18.081,18.01,17.819,17.915,17.582,17.439,16.915,16.701,16.677,16.654,16.725,16.654,16.439,16.773,19.341,18.961
"11637",2013-08-04 05:00:00,19.222,19.318,19.294,19.199,19.294,19.27,19.008,18.937,18.675,18.129,18.033,17.843,17.938,17.605,17.463,16.963,16.725,16.677,16.654,16.725,16.654,16.415,16.749,19.365,18.961
"11638",2013-08-04 05:10:00,19.746,19.341,19.199,19.199,19.222,19.222,19.032,18.985,18.699,18.176,18.057,17.867,17.938,17.605,17.463,17.011,16.773,16.677,16.654,16.725,16.677,16.392,16.725,19.341,18.937
"11639",2013-08-04 05:20:00,20.269,19.508,19.127,19.151,19.127,19.151,19.056,19.008,18.747,18.2,18.105,17.867,17.962,17.629,17.486,17.034,16.796,16.677,16.654,16.749,16.701,16.392,16.701,19.318,18.937
"11640",2013-08-04 05:30:00,20.436,19.746,19.08,19.08,19.032,19.08,19.056,19.008,18.771,18.247,18.129,17.891,17.986,17.653,17.486,17.082,16.844,16.701,16.654,16.749,16.701,16.392,16.654,19.318,18.937
"11641",2013-08-04 05:40:00,20.507,19.888,19.032,18.961,18.985,18.985,18.985,18.985,18.794,18.295,18.176,17.938,18.033,17.653,17.51,17.13,16.892,16.725,16.654,16.749,16.701,16.392,16.654,19.294,18.937
"11642",2013-08-04 05:50:00,20.507,19.936,18.985,18.937,18.937,18.937,18.913,18.913,18.818,18.343,18.224,17.986,18.057,17.677,17.51,17.177,16.939,16.773,16.677,16.749,16.701,16.415,16.63,19.27,18.937
"11643",2013-08-04 06:00:00,20.507,19.984,19.008,18.913,18.889,18.913,18.842,18.842,18.842,18.366,18.271,18.033,18.105,17.701,17.534,17.201,16.987,16.82,16.701,16.749,16.725,16.415,16.606,19.27,18.937
"11644",2013-08-04 06:10:00,20.269,20.007,19.08,18.842,18.842,18.866,18.794,18.794,18.818,18.414,18.319,18.081,18.152,17.724,17.558,17.225,17.011,16.844,16.725,16.773,16.725,16.439,16.606,19.27,18.937
"11645",2013-08-04 06:20:00,19.984,19.96,19.222,18.818,18.842,18.842,18.771,18.747,18.794,18.461,18.343,18.105,18.2,17.772,17.582,17.249,17.058,16.892,16.749,16.796,16.749,16.463,16.582,19.27,18.937
"11646",2013-08-04 06:30:00,19.865,19.841,19.341,18.818,18.913,18.842,18.723,18.699,18.747,18.485,18.39,18.152,18.247,17.819,17.629,17.272,17.082,16.939,16.796,16.844,16.749,16.487,16.582,19.27,18.937
"11647",2013-08-04 06:40:00,19.698,19.793,19.46,18.889,19.008,18.913,18.699,18.675,18.699,18.533,18.438,18.2,18.295,17.843,17.653,17.296,17.13,16.987,16.844,16.868,16.796,16.511,16.606,19.27,18.937
"11648",2013-08-04 06:50:00,19.674,19.746,19.532,18.985,19.127,19.008,18.699,18.675,18.652,18.557,18.461,18.247,18.319,17.915,17.701,17.32,17.153,17.034,16.892,16.915,16.82,16.511,16.606,19.27,18.937
"11649",2013-08-04 07:00:00,19.77,19.722,19.579,19.056,19.222,19.127,18.747,18.699,18.628,18.58,18.509,18.295,18.366,17.938,17.748,17.368,17.177,17.082,16.939,16.963,16.868,16.534,16.63,19.294,18.937
"11650",2013-08-04 07:10:00,19.865,19.746,19.579,19.151,19.294,19.222,18.842,18.771,18.604,18.604,18.533,18.343,18.414,17.986,17.796,17.391,17.201,17.13,16.987,17.011,16.892,16.558,16.654,19.294,18.937
"11651",2013-08-04 07:20:00,19.912,19.77,19.555,19.175,19.365,19.294,18.937,18.866,18.604,18.58,18.533,18.366,18.461,18.057,17.843,17.415,17.225,17.153,17.034,17.058,16.939,16.582,16.677,19.318,18.961
"11652",2013-08-04 07:30:00,20.055,19.793,19.508,19.27,19.389,19.365,19.032,18.961,18.628,18.557,18.533,18.39,18.485,18.081,17.891,17.463,17.272,17.177,17.058,17.106,17.011,16.606,16.725,19.341,18.961
"11653",2013-08-04 07:40:00,19.651,19.865,19.46,19.294,19.365,19.389,19.103,19.056,18.699,18.533,18.509,18.39,18.509,18.152,17.938,17.51,17.296,17.225,17.106,17.153,17.058,16.63,16.749,19.365,18.985
"11654",2013-08-04 07:50:00,19.341,19.77,19.436,19.318,19.341,19.389,19.175,19.127,18.771,18.509,18.485,18.39,18.509,18.176,17.986,17.558,17.344,17.249,17.13,17.201,17.106,16.677,16.773,19.389,18.985
"11655",2013-08-04 08:00:00,19.175,19.651,19.436,19.27,19.318,19.365,19.199,19.175,18.866,18.509,18.461,18.39,18.509,18.224,18.033,17.605,17.368,17.296,17.177,17.249,17.153,16.701,16.796,19.413,19.032
"11656",2013-08-04 08:10:00,19.579,19.555,19.46,19.246,19.294,19.341,19.222,19.199,18.937,18.509,18.461,18.366,18.485,18.271,18.081,17.653,17.415,17.32,17.225,17.296,17.201,16.749,16.844,19.436,19.056
"11657",2013-08-04 08:20:00,20.246,19.651,19.484,19.246,19.294,19.341,19.222,19.199,19.032,18.509,18.461,18.366,18.485,18.271,18.129,17.701,17.463,17.368,17.272,17.32,17.249,16.82,16.868,19.484,19.103
"11658",2013-08-04 08:30:00,20.46,19.912,19.532,19.222,19.318,19.365,19.199,19.199,19.08,18.557,18.485,18.366,18.485,18.319,18.176,17.748,17.51,17.415,17.296,17.368,17.32,16.868,16.915,19.555,19.175
"11659",2013-08-04 08:40:00,20.484,20.079,19.508,19.27,19.341,19.389,19.199,19.199,19.127,18.604,18.509,18.366,18.485,18.319,18.224,17.819,17.582,17.486,17.344,17.415,17.368,16.939,16.963,19.603,19.199
"11660",2013-08-04 08:50:00,20.507,20.15,19.46,19.27,19.389,19.436,19.222,19.222,19.151,18.699,18.58,18.414,18.509,18.343,18.247,17.867,17.629,17.534,17.391,17.463,17.415,16.987,16.987,19.674,19.27
"11661",2013-08-04 09:00:00,20.507,20.174,19.413,19.318,19.389,19.484,19.246,19.246,19.151,18.771,18.652,18.461,18.533,18.343,18.271,17.938,17.701,17.582,17.439,17.534,17.463,17.058,17.058,19.746,19.318
"11662",2013-08-04 09:10:00,20.507,20.198,19.436,19.318,19.365,19.484,19.27,19.294,19.175,18.866,18.747,18.533,18.604,18.343,18.295,17.986,17.772,17.653,17.51,17.582,17.51,17.13,17.106,19.865,19.389
"11663",2013-08-04 09:20:00,20.531,20.222,19.555,19.294,19.318,19.46,19.318,19.341,19.175,18.961,18.842,18.604,18.675,18.343,18.295,18.057,17.819,17.724,17.558,17.653,17.582,17.177,17.177,19.936,19.436
"11664",2013-08-04 09:30:00,20.531,20.269,19.674,19.294,19.341,19.436,19.341,19.365,19.222,19.032,18.937,18.699,18.771,18.39,18.319,18.129,17.891,17.796,17.629,17.701,17.653,17.249,17.249,20.055,19.555
"11665",2013-08-04 09:40:00,20.531,20.317,19.77,19.318,19.436,19.508,19.318,19.365,19.246,19.103,19.008,18.794,18.842,18.438,18.343,18.176,17.962,17.867,17.701,17.796,17.701,17.32,17.32,20.174,19.603
"11666",2013-08-04 09:50:00,19.341,20.341,19.841,19.389,19.532,19.603,19.318,19.365,19.294,19.127,19.08,18.889,18.937,18.485,18.366,18.224,18.033,17.938,17.772,17.867,17.796,17.391,17.415,20.293,19.746
"11667",2013-08-04 10:00:00,19.127,20.007,19.912,19.484,19.627,19.698,19.341,19.365,19.341,19.175,19.127,18.937,19.032,18.557,18.414,18.271,18.081,18.033,17.867,17.938,17.867,17.486,17.51,20.412,19.912
"11668",2013-08-04 10:10:00,18.509,20.079,19.936,19.508,19.722,19.817,19.413,19.413,19.365,19.222,19.175,19.008,19.103,18.652,18.461,18.319,18.129,18.105,17.938,18.033,17.938,17.558,17.605,20.555,20.031
"11669",2013-08-04 10:20:00,18.414,20.174,19.984,19.579,19.77,19.865,19.508,19.508,19.389,19.27,19.199,19.08,19.151,18.747,18.533,18.366,18.176,18.176,18.033,18.129,18.033,17.629,17.701,20.698,20.222
"11670",2013-08-04 10:30:00,18.414,20.174,19.984,19.722,19.817,19.96,19.579,19.579,19.413,19.318,19.246,19.103,19.222,18.842,18.628,18.39,18.224,18.271,18.152,18.247,18.105,17.701,17.819,20.841,20.412
"11671",2013-08-04 10:40:00,18.533,20.055,19.96,19.722,19.865,20.055,19.674,19.674,19.46,19.341,19.27,19.151,19.246,18.913,18.747,18.438,18.271,18.366,18.295,18.39,18.247,17.796,17.938,20.984,20.793
"11672",2013-08-04 10:50:00,18.438,20.031,19.865,19.817,19.912,20.126,19.793,19.793,19.555,19.413,19.318,19.199,19.294,18.985,18.889,18.485,18.295,18.485,18.414,18.557,18.366,17.891,18.081,21.127,20.913
"11673",2013-08-04 11:00:00,18.01,19.984,19.674,19.841,19.912,20.174,19.888,19.912,19.674,19.46,19.389,19.246,19.341,19.056,18.985,18.557,18.343,18.557,18.533,18.675,18.509,17.986,18.247,21.294,21.199
"11674",2013-08-04 11:10:00,17.629,19.77,19.555,19.841,19.865,20.388,19.96,19.984,19.77,19.532,19.436,19.318,19.413,19.127,19.08,18.628,18.414,18.604,18.652,18.794,18.628,18.129,18.414,21.461,22.321
"11675",2013-08-04 11:20:00,17.796,19.627,20.031,19.746,19.746,20.126,20.031,20.055,19.888,19.627,19.532,19.389,19.532,19.199,19.175,18.723,18.461,18.652,18.771,18.937,18.699,18.224,18.557,21.628,24.219
"11676",2013-08-04 11:30:00,18.438,19.603,19.341,19.674,19.651,20.031,20.031,20.103,20.007,19.722,19.603,19.46,19.603,19.27,19.27,18.842,18.533,18.723,18.842,19.056,18.842,18.343,18.699,21.795,23.352
"11677",2013-08-04 11:40:00,19.103,19.579,19.294,19.627,19.555,19.912,20.007,20.103,20.126,19.865,19.722,19.532,19.674,19.341,19.341,18.961,18.652,18.794,18.913,19.127,18.961,18.485,18.818,21.915,23.905
"11678",2013-08-04 11:50:00,19.555,19.674,19.27,19.555,19.484,19.841,19.936,20.055,20.222,20.007,19.865,19.627,19.793,19.436,19.436,19.103,18.747,18.866,18.985,19.222,19.08,18.604,18.913,22.082,24.146
"11679",2013-08-04 12:00:00,19.484,19.77,19.222,19.532,19.484,19.793,19.865,19.984,20.293,20.15,19.984,19.77,19.96,19.508,19.532,19.222,18.866,18.961,19.056,19.27,19.175,18.747,19.008,22.202,24.219
"11680",2013-08-04 12:10:00,19.222,19.746,19.175,19.484,19.484,19.746,19.793,19.936,20.341,20.317,20.15,19.888,20.103,19.627,19.603,19.318,18.985,19.056,19.127,19.341,19.27,18.842,19.103,22.298,24.75
"11681",2013-08-04 12:20:00,19.08,19.674,19.151,19.484,19.46,19.722,19.746,19.888,20.341,20.46,20.293,20.055,20.269,19.722,19.698,19.413,19.127,19.175,19.222,19.389,19.341,18.985,19.222,22.513,24.944
"11682",2013-08-04 12:30:00,19.056,19.579,19.199,19.46,19.436,19.698,19.722,19.865,20.317,20.627,20.46,20.222,20.436,19.817,19.793,19.532,19.222,19.294,19.318,19.46,19.413,19.103,19.341,22.609,25.258
"11683",2013-08-04 12:40:00,19.103,19.555,19.341,19.436,19.436,19.651,19.698,19.865,20.293,20.77,20.603,20.365,20.627,19.936,19.888,19.651,19.341,19.413,19.413,19.508,19.484,19.246,19.46,22.729,25.307
"11684",2013-08-04 12:50:00,19.056,19.579,19.484,19.436,19.484,19.651,19.674,19.841,20.293,20.889,20.722,20.507,20.793,20.079,19.984,19.746,19.46,19.532,19.508,19.579,19.532,19.389,19.603,22.8,25.695
"11685",2013-08-04 13:00:00,18.58,19.555,19.579,19.46,19.603,19.698,19.651,19.817,20.293,20.984,20.841,20.65,20.984,20.246,20.079,19.865,19.579,19.651,19.603,19.674,19.603,19.508,19.722,22.968,25.744
"11686",2013-08-04 13:10:00,18.152,19.46,19.627,19.555,19.722,19.77,19.651,19.793,20.317,21.032,20.936,20.793,21.127,20.388,20.222,19.936,19.698,19.77,19.674,19.77,19.698,19.603,19.841,23.112,25.89
"11687",2013-08-04 13:20:00,17.582,19.294,19.651,19.627,19.888,19.888,19.674,19.817,20.317,21.056,20.984,20.913,21.246,20.555,20.341,20.031,19.793,19.888,19.77,19.865,19.77,19.698,19.96,23.184,25.987
"11688",2013-08-04 13:30:00,17.344,19.175,19.651,19.651,19.912,20.007,19.77,19.888,20.293,21.032,20.984,21.008,21.342,20.698,20.484,20.126,19.912,19.984,19.865,19.96,19.841,19.793,20.055,23.28,25.817
"11689",2013-08-04 13:40:00,17.368,19.032,19.651,19.746,19.936,20.055,19.865,19.984,20.317,21.008,20.984,21.056,21.366,20.865,20.627,20.222,20.007,20.079,19.96,20.055,19.936,19.865,20.174,23.328,26.231
"11690",2013-08-04 13:50:00,17.153,18.985,19.651,19.77,19.984,20.031,19.96,20.079,20.341,20.984,20.96,21.079,21.39,21.008,20.746,20.341,20.103,20.198,20.079,20.15,20.031,19.936,20.269,23.472,26.182
"11691",2013-08-04 14:00:00,17.368,19.008,19.603,19.793,19.96,20.055,20.031,20.126,20.412,20.96,20.936,21.079,21.39,21.127,20.889,20.436,20.198,20.269,20.15,20.246,20.126,20.007,20.388,23.545,26.28
"11692",2013-08-04 14:10:00,17.653,18.889,19.484,19.817,19.96,20.031,20.055,20.174,20.484,20.936,20.889,21.056,21.342,21.223,21.032,20.555,20.317,20.365,20.246,20.341,20.222,20.055,20.484,23.617,26.158
"11693",2013-08-04 14:20:00,17.391,18.794,19.341,19.817,19.912,20.007,20.079,20.198,20.531,20.913,20.865,21.032,21.294,21.318,21.127,20.65,20.412,20.436,20.317,20.412,20.293,20.126,20.555,23.689,26.158
"11694",2013-08-04 14:30:00,17.51,18.747,19.199,19.698,19.865,19.96,20.103,20.222,20.579,20.865,20.817,21.032,21.175,21.342,21.223,20.77,20.507,20.507,20.388,20.484,20.388,20.198,20.65,23.761,26.549
"11695",2013-08-04 14:40:00,18.271,18.652,19.103,19.555,19.722,19.865,20.103,20.222,20.555,20.817,20.77,21.008,21.127,21.342,21.294,20.865,20.627,20.579,20.46,20.531,20.46,20.269,20.698,23.713,26.28
"11696",2013-08-04 14:50:00,19.103,18.699,19.008,19.46,19.555,19.722,20.079,20.174,20.531,20.793,20.698,20.96,21.056,21.342,21.318,20.984,20.746,20.65,20.531,20.603,20.531,20.341,20.77,23.785,26.573
"11697",2013-08-04 15:00:00,19.865,18.937,18.937,19.341,19.365,19.603,19.984,20.126,20.507,20.746,20.65,20.913,20.984,21.294,21.342,21.056,20.817,20.722,20.603,20.65,20.603,20.412,20.817,23.954,26.573
"11698",2013-08-04 15:10:00,20.388,19.199,18.913,19.199,19.246,19.46,19.865,20.007,20.436,20.746,20.627,20.841,20.913,21.246,21.318,21.151,20.936,20.793,20.65,20.722,20.674,20.46,20.841,23.905,24.871
"11699",2013-08-04 15:20:00,20.579,19.484,18.842,19.151,19.175,19.341,19.746,19.888,20.365,20.627,20.603,20.793,20.841,21.199,21.27,21.246,21.008,20.889,20.722,20.77,20.746,20.531,20.889,23.905,24.243
"11700",2013-08-04 15:30:00,20.555,19.627,18.794,19.127,19.08,19.246,19.627,19.746,20.269,20.579,20.603,20.746,20.793,21.127,21.199,21.294,21.103,20.96,20.793,20.841,20.793,20.579,20.913,23.761,23.497
"11701",2013-08-04 15:40:00,20.198,19.746,18.818,18.985,18.985,19.175,19.508,19.603,20.174,20.531,20.555,20.722,20.746,21.032,21.127,21.342,21.199,21.032,20.841,20.889,20.841,20.627,20.96,23.617,22.848
"11702",2013-08-04 15:50:00,19.246,19.698,18.961,18.937,18.937,19.08,19.389,19.508,20.031,20.484,20.531,20.674,20.698,20.936,21.056,21.366,21.27,21.103,20.913,20.96,20.889,20.65,20.984,22.872,22.393
"11703",2013-08-04 16:00:00,18.557,19.436,19.127,18.937,18.913,19.008,19.294,19.389,19.912,20.436,20.484,20.603,20.674,20.841,20.96,21.366,21.318,21.151,20.984,21.008,20.96,20.698,21.008,22.465,21.843
"11704",2013-08-04 16:10:00,18.557,19.175,19.318,18.937,18.985,19.008,19.175,19.294,19.77,20.365,20.412,20.531,20.627,20.746,20.865,21.342,21.39,21.223,21.032,21.056,21.008,20.746,21.032,22.154,20.841
"11705",2013-08-04 16:20:00,17.986,19.032,19.46,18.985,19.103,19.056,19.08,19.199,19.651,20.293,20.365,20.46,20.555,20.698,20.77,21.294,21.39,21.27,21.103,21.127,21.056,20.77,21.056,21.963,20.365
"11706",2013-08-04 16:30:00,17.534,18.866,19.579,19.032,19.246,19.151,19.056,19.127,19.532,20.198,20.293,20.388,20.507,20.627,20.698,21.246,21.366,21.294,21.151,21.175,21.103,20.793,21.079,21.843,20.15
"11707",2013-08-04 16:40:00,17.391,18.723,19.603,19.151,19.389,19.294,19.08,19.103,19.389,20.103,20.174,20.317,20.436,20.603,20.627,21.175,21.294,21.294,21.199,21.223,21.175,20.817,21.103,21.772,20.079
"11708",2013-08-04 16:50:00,17.225,18.652,19.46,19.246,19.46,19.389,19.127,19.127,19.294,19.984,20.079,20.222,20.341,20.531,20.555,21.103,21.223,21.294,21.223,21.27,21.223,20.817,21.103,21.724,19.96
"11709",2013-08-04 17:00:00,16.463,18.652,19.294,19.318,19.484,19.46,19.222,19.175,19.222,19.841,19.96,20.103,20.246,20.484,20.484,21.008,21.127,21.27,21.246,21.294,21.246,20.841,21.103,21.7,19.912
"11710",2013-08-04 17:10:00,15.485,18.39,19.103,19.318,19.389,19.46,19.294,19.27,19.175,19.722,19.817,19.984,20.126,20.388,20.412,20.913,21.056,21.246,21.246,21.318,21.294,20.841,21.103,21.676,19.888
"11711",2013-08-04 17:20:00,15.175,18.2,18.913,19.199,19.246,19.365,19.365,19.318,19.175,19.603,19.698,19.865,20.007,20.293,20.365,20.817,20.96,21.175,21.246,21.318,21.318,20.841,21.103,21.676,19.817
"11712",2013-08-04 17:30:00,14.984,18.057,18.723,19.08,19.08,19.222,19.365,19.341,19.222,19.484,19.555,19.722,19.888,20.198,20.293,20.722,20.865,21.127,21.223,21.318,21.318,20.865,21.079,21.628,19.77
"11713",2013-08-04 17:40:00,14.745,17.891,18.557,18.889,18.913,19.056,19.294,19.318,19.27,19.365,19.436,19.603,19.746,20.103,20.222,20.65,20.77,21.032,21.175,21.318,21.318,20.889,21.079,21.604,19.698
"11714",2013-08-04 17:50:00,15.223,17.748,18.414,18.794,18.747,18.889,19.175,19.222,19.341,19.27,19.341,19.484,19.627,20.007,20.126,20.555,20.674,20.96,21.127,21.27,21.318,20.889,21.056,21.557,19.746
"11715",2013-08-04 18:00:00,16.272,17.605,18.224,18.604,18.557,18.723,19.032,19.08,19.365,19.199,19.222,19.365,19.508,19.888,20.055,20.484,20.579,20.865,21.079,21.223,21.294,20.913,21.032,21.533,19.77
"11716",2013-08-04 18:10:00,17.748,17.51,17.986,18.461,18.414,18.557,18.889,18.937,19.318,19.151,19.151,19.246,19.389,19.77,19.96,20.412,20.484,20.793,21.008,21.175,21.27,20.889,21.032,21.485,19.722
"11717",2013-08-04 18:20:00,18.461,17.701,17.748,18.295,18.224,18.414,18.723,18.771,19.246,19.151,19.103,19.151,19.294,19.651,19.865,20.341,20.412,20.698,20.913,21.103,21.223,20.889,21.008,21.461,19.722
"11718",2013-08-04 18:30:00,17.986,17.915,17.534,18.176,18.033,18.224,18.557,18.604,19.127,19.151,19.103,19.103,19.222,19.532,19.746,20.269,20.341,20.603,20.841,21.032,21.151,20.889,20.984,21.413,19.722
"11719",2013-08-04 18:40:00,17.13,17.819,17.32,17.962,17.796,18.01,18.414,18.461,19.008,19.199,19.127,19.056,19.151,19.436,19.627,20.198,20.269,20.507,20.746,20.96,21.079,20.889,20.984,21.366,19.746
"11720",2013-08-04 18:50:00,17.082,17.534,17.225,17.748,17.582,17.796,18.247,18.295,18.866,19.222,19.151,19.032,19.127,19.318,19.532,20.126,20.174,20.436,20.65,20.865,21.032,20.865,20.96,21.294,19.746
"11721",2013-08-04 19:00:00,17.201,17.415,17.225,17.486,17.391,17.582,18.033,18.105,18.723,19.222,19.175,19.056,19.127,19.222,19.413,20.031,20.103,20.365,20.579,20.77,20.936,20.841,20.936,21.246,19.746
"11722",2013-08-04 19:10:00,17.272,17.463,17.368,17.391,17.249,17.415,17.843,17.891,18.58,19.199,19.175,19.08,19.151,19.127,19.294,19.96,20.031,20.293,20.484,20.698,20.865,20.817,20.936,21.199,19.722
"11723",2013-08-04 19:20:00,17.534,17.486,17.534,17.32,17.225,17.272,17.629,17.701,18.414,19.127,19.151,19.08,19.175,19.08,19.199,19.865,19.96,20.222,20.412,20.603,20.77,20.77,20.913,21.127,19.674
"11724",2013-08-04 19:30:00,16.987,17.51,17.582,17.32,17.32,17.272,17.439,17.51,18.247,19.032,19.08,19.08,19.175,19.032,19.103,19.746,19.865,20.126,20.341,20.531,20.674,20.722,20.913,21.079,19.627
"11725",2013-08-04 19:40:00,15.963,17.415,17.51,17.368,17.439,17.344,17.32,17.344,18.057,18.913,18.985,19.032,19.151,19.008,19.032,19.651,19.77,20.055,20.269,20.436,20.603,20.674,20.889,21.056,19.603
"11726",2013-08-04 19:50:00,15.843,17.13,17.415,17.415,17.486,17.439,17.272,17.249,17.867,18.794,18.842,18.961,19.08,19.008,18.961,19.555,19.674,19.984,20.174,20.365,20.507,20.603,20.865,21.032,19.579
"11727",2013-08-04 20:00:00,16.034,16.915,17.368,17.415,17.439,17.463,17.32,17.249,17.701,18.652,18.723,18.842,19.008,19.008,18.937,19.436,19.579,19.888,20.103,20.269,20.436,20.531,20.841,20.984,19.579
"11728",2013-08-04 20:10:00,16.153,16.915,17.368,17.391,17.368,17.415,17.368,17.32,17.534,18.509,18.604,18.747,18.889,19.008,18.913,19.341,19.46,19.793,20.031,20.198,20.341,20.46,20.817,20.96,19.555
"11729",2013-08-04 20:20:00,16.511,16.892,17.344,17.344,17.32,17.344,17.415,17.368,17.439,18.366,18.461,18.628,18.771,18.985,18.913,19.222,19.365,19.698,19.936,20.126,20.269,20.388,20.793,20.936,19.555
"11730",2013-08-04 20:30:00,16.487,16.915,17.249,17.32,17.296,17.32,17.368,17.368,17.391,18.224,18.319,18.485,18.652,18.913,18.889,19.127,19.27,19.603,19.841,20.031,20.174,20.317,20.746,20.936,19.532
"11731",2013-08-04 20:40:00,17.296,16.892,17.082,17.296,17.272,17.296,17.32,17.32,17.415,18.033,18.152,18.366,18.533,18.842,18.889,19.032,19.151,19.508,19.77,19.96,20.103,20.222,20.698,20.936,19.532
"11732",2013-08-04 20:50:00,17.701,17.106,16.915,17.249,17.201,17.249,17.272,17.272,17.439,17.867,17.986,18.224,18.39,18.771,18.842,18.961,19.056,19.389,19.674,19.865,20.031,20.15,20.65,20.913,19.508
"11733",2013-08-04 21:00:00,18.01,17.32,16.82,17.177,17.082,17.177,17.249,17.225,17.439,17.701,17.819,18.057,18.247,18.652,18.794,18.913,18.961,19.294,19.579,19.77,19.936,20.055,20.579,20.913,19.508
"11734",2013-08-04 21:10:00,18.414,17.439,16.749,17.058,16.939,17.034,17.225,17.201,17.415,17.558,17.653,17.915,18.081,18.533,18.723,18.866,18.889,19.199,19.484,19.698,19.841,19.984,20.531,20.936,19.484
"11735",2013-08-04 21:20:00,18.937,17.653,16.725,16.915,16.82,16.915,17.153,17.153,17.368,17.463,17.51,17.748,17.915,18.414,18.628,18.842,18.818,19.08,19.389,19.603,19.77,19.912,20.46,20.936,19.46
"11736",2013-08-04 21:30:00,19.413,17.867,16.749,16.844,16.749,16.796,17.034,17.058,17.32,17.415,17.415,17.605,17.772,18.295,18.509,18.794,18.771,19.008,19.27,19.508,19.674,19.841,20.365,20.936,19.436
"11737",2013-08-04 21:40:00,19.77,18.129,16.844,16.749,16.701,16.725,16.915,16.939,17.296,17.415,17.368,17.463,17.629,18.152,18.414,18.771,18.723,18.913,19.175,19.389,19.579,19.746,20.317,20.936,19.413
"11738",2013-08-04 21:50:00,20.103,18.319,16.987,16.749,16.701,16.701,16.796,16.796,17.225,17.415,17.368,17.391,17.51,18.01,18.295,18.747,18.699,18.842,19.08,19.294,19.484,19.674,20.222,20.96,19.413
"11739",2013-08-04 22:00:00,20.317,18.461,17.13,16.725,16.773,16.701,16.725,16.725,17.153,17.391,17.368,17.344,17.463,17.867,18.152,18.675,18.652,18.771,18.985,19.199,19.389,19.603,20.15,20.96,19.413
"11740",2013-08-04 22:10:00,20.436,18.652,17.296,16.796,16.868,16.773,16.677,16.654,17.058,17.344,17.344,17.32,17.415,17.724,18.033,18.628,18.628,18.723,18.913,19.103,19.294,19.532,20.079,20.984,19.413
"11741",2013-08-04 22:20:00,20.507,18.794,17.463,16.868,16.987,16.868,16.677,16.63,16.939,17.32,17.296,17.296,17.415,17.605,17.891,18.557,18.58,18.699,18.842,19.008,19.199,19.436,19.984,20.984,19.413
"11742",2013-08-04 22:30:00,20.555,18.913,17.677,16.963,17.13,16.987,16.701,16.654,16.868,17.272,17.272,17.272,17.391,17.486,17.748,18.461,18.533,18.652,18.771,18.937,19.103,19.365,19.936,20.984,19.413
"11743",2013-08-04 22:40:00,20.579,18.961,17.867,17.106,17.296,17.13,16.796,16.725,16.796,17.225,17.225,17.249,17.344,17.415,17.605,18.366,18.461,18.604,18.723,18.866,19.008,19.27,19.841,21.032,19.389
"11744",2013-08-04 22:50:00,20.603,19.032,18.01,17.249,17.463,17.272,16.892,16.796,16.749,17.177,17.177,17.201,17.32,17.368,17.486,18.271,18.366,18.557,18.652,18.818,18.937,19.199,19.77,21.056,19.389
"11745",2013-08-04 23:00:00,20.603,19.222,18.176,17.368,17.629,17.439,17.011,16.915,16.749,17.106,17.13,17.153,17.272,17.32,17.391,18.176,18.295,18.509,18.628,18.747,18.842,19.103,19.698,21.079,19.413
"11746",2013-08-04 23:10:00,20.627,19.318,18.295,17.534,17.796,17.605,17.153,17.034,16.796,17.011,17.034,17.106,17.225,17.296,17.32,18.057,18.2,18.461,18.58,18.699,18.794,19.008,19.627,21.079,19.413
"11747",2013-08-04 23:20:00,20.627,19.365,18.414,17.701,17.938,17.748,17.296,17.177,16.844,16.915,16.963,17.058,17.177,17.272,17.296,17.938,18.081,18.366,18.533,18.675,18.747,18.937,19.555,21.079,19.436
"11748",2013-08-04 23:30:00,20.65,19.436,18.533,17.819,18.057,17.891,17.439,17.32,16.939,16.844,16.868,16.963,17.106,17.225,17.249,17.819,17.986,18.295,18.461,18.628,18.699,18.842,19.484,21.127,19.389
"11749",2013-08-04 23:40:00,20.65,19.555,18.652,18.01,18.176,18.01,17.605,17.486,17.034,16.773,16.773,16.892,17.034,17.177,17.201,17.677,17.867,18.224,18.414,18.557,18.628,18.747,19.389,21.127,19.365
"11750",2013-08-04 23:50:00,20.65,19.627,18.723,18.033,18.295,18.129,17.724,17.605,17.13,16.725,16.725,16.796,16.939,17.13,17.177,17.582,17.748,18.129,18.343,18.509,18.604,18.675,19.318,21.127,19.389
"11751",2013-08-05 00:00:00,20.674,19.674,18.818,18.176,18.39,18.247,17.843,17.748,17.272,16.725,16.677,16.725,16.844,17.082,17.13,17.463,17.629,18.033,18.271,18.461,18.533,18.604,19.222,21.079,19.389
"11752",2013-08-05 00:10:00,20.698,19.698,18.913,18.247,18.485,18.343,17.962,17.843,17.391,16.749,16.677,16.677,16.796,17.011,17.082,17.391,17.51,17.915,18.2,18.39,18.485,18.533,19.151,21.079,19.389
"11753",2013-08-05 00:20:00,20.698,19.722,18.985,18.39,18.58,18.438,18.057,17.962,17.51,16.773,16.701,16.654,16.749,16.939,17.034,17.32,17.415,17.796,18.105,18.319,18.438,18.461,19.08,21.056,19.389
"11754",2013-08-05 00:30:00,20.722,19.817,19.056,18.438,18.652,18.509,18.152,18.057,17.629,16.844,16.749,16.63,16.725,16.868,16.987,17.272,17.32,17.701,18.01,18.224,18.366,18.414,18.985,21.056,19.413
"11755",2013-08-05 00:40:00,20.746,19.841,19.127,18.509,18.747,18.604,18.247,18.152,17.724,16.915,16.796,16.654,16.725,16.796,16.915,17.225,17.249,17.582,17.915,18.152,18.295,18.343,18.913,21.079,19.365
"11756",2013-08-05 00:50:00,20.746,19.817,19.175,18.628,18.794,18.675,18.343,18.247,17.819,17.011,16.868,16.701,16.749,16.725,16.844,17.177,17.201,17.486,17.819,18.057,18.224,18.295,18.818,21.079,19.365
"11757",2013-08-05 01:00:00,20.746,19.936,19.222,18.699,18.866,18.747,18.414,18.319,17.915,17.13,16.963,16.749,16.796,16.677,16.773,17.13,17.13,17.391,17.701,17.962,18.129,18.247,18.747,21.056,19.365
"11758",2013-08-05 01:10:00,20.77,19.936,19.294,18.794,18.937,18.818,18.485,18.39,18.01,17.225,17.058,16.82,16.868,16.654,16.701,17.082,17.106,17.32,17.605,17.843,18.033,18.2,18.675,21.032,19.318
"11759",2013-08-05 01:20:00,20.77,20.031,19.341,18.818,18.985,18.866,18.557,18.461,18.081,17.32,17.177,16.915,16.939,16.654,16.654,17.034,17.034,17.249,17.51,17.748,17.938,18.152,18.604,21.008,19.294
"11760",2013-08-05 01:30:00,20.77,20.031,19.389,18.889,19.032,18.913,18.628,18.533,18.176,17.415,17.272,16.987,17.034,16.654,16.606,16.987,16.987,17.177,17.415,17.653,17.843,18.081,18.533,20.984,19.294
"11761",2013-08-05 01:40:00,20.77,20.055,19.413,18.937,19.08,18.961,18.675,18.604,18.247,17.51,17.368,17.082,17.13,16.677,16.582,16.915,16.939,17.13,17.344,17.558,17.748,18.033,18.485,20.984,19.318
"11762",2013-08-05 01:50:00,20.77,20.055,19.46,19.008,19.127,19.008,18.723,18.652,18.295,17.605,17.463,17.177,17.225,16.725,16.582,16.844,16.892,17.082,17.272,17.463,17.653,17.962,18.414,20.96,19.318
"11763",2013-08-05 02:00:00,20.77,20.126,19.508,19.032,19.175,19.056,18.771,18.699,18.366,17.677,17.534,17.272,17.32,16.796,16.606,16.796,16.844,17.034,17.201,17.391,17.558,17.891,18.366,20.936,19.318
"11764",2013-08-05 02:10:00,20.77,20.15,19.532,19.056,19.199,19.103,18.818,18.747,18.414,17.748,17.629,17.344,17.391,16.868,16.63,16.725,16.773,16.987,17.153,17.32,17.463,17.819,18.319,20.936,19.294
"11765",2013-08-05 02:20:00,20.77,20.198,19.555,19.127,19.246,19.127,18.866,18.794,18.461,17.819,17.701,17.415,17.486,16.939,16.677,16.654,16.701,16.915,17.082,17.272,17.391,17.748,18.271,20.889,19.294
"11766",2013-08-05 02:30:00,20.698,20.174,19.603,19.175,19.27,19.175,18.889,18.818,18.509,17.891,17.772,17.486,17.558,17.011,16.725,16.606,16.654,16.868,17.034,17.201,17.32,17.653,18.2,20.865,19.27
"11767",2013-08-05 02:40:00,20.627,20.222,19.627,19.199,19.318,19.222,18.937,18.866,18.557,17.962,17.819,17.558,17.629,17.082,16.796,16.558,16.582,16.82,16.987,17.153,17.272,17.558,18.152,20.841,19.222
"11768",2013-08-05 02:50:00,20.698,20.198,19.651,19.222,19.341,19.246,18.985,18.913,18.604,18.01,17.891,17.629,17.701,17.153,16.868,16.558,16.534,16.749,16.939,17.106,17.201,17.486,18.081,20.817,19.222
"11769",2013-08-05 03:00:00,20.746,20.246,19.674,19.27,19.365,19.27,19.008,18.937,18.628,18.057,17.938,17.701,17.748,17.225,16.915,16.534,16.487,16.677,16.868,17.058,17.13,17.391,18.01,20.793,19.199
"11770",2013-08-05 03:10:00,20.77,20.269,19.698,19.294,19.389,19.294,19.032,18.985,18.675,18.105,18.01,17.748,17.819,17.296,16.987,16.534,16.463,16.63,16.82,16.987,17.082,17.296,17.962,20.793,19.199
"11771",2013-08-05 03:20:00,20.77,20.317,19.722,19.294,19.413,19.318,19.056,19.008,18.699,18.152,18.057,17.796,17.867,17.368,17.058,16.558,16.439,16.558,16.749,16.939,17.034,17.225,17.891,20.793,19.199
"11772",2013-08-05 03:30:00,20.77,20.293,19.746,19.365,19.436,19.341,19.08,19.032,18.747,18.2,18.081,17.843,17.915,17.415,17.13,16.582,16.439,16.511,16.701,16.868,16.987,17.153,17.796,20.793,19.199
"11773",2013-08-05 03:40:00,20.793,20.317,19.746,19.341,19.46,19.365,19.103,19.056,18.771,18.247,18.129,17.891,17.962,17.486,17.201,16.63,16.439,16.487,16.63,16.82,16.915,17.082,17.724,20.793,19.199
"11774",2013-08-05 03:50:00,20.793,20.317,19.746,19.341,19.484,19.389,19.127,19.08,18.794,18.271,18.176,17.938,18.01,17.534,17.249,16.677,16.463,16.463,16.582,16.749,16.868,17.011,17.653,20.793,19.199
"11775",2013-08-05 04:00:00,20.793,20.365,19.77,19.46,19.484,19.389,19.151,19.103,18.818,18.319,18.2,17.962,18.057,17.582,17.296,16.725,16.487,16.439,16.534,16.701,16.796,16.963,17.558,20.793,19.175
"11776",2013-08-05 04:10:00,20.65,20.365,19.793,19.46,19.508,19.413,19.175,19.127,18.842,18.343,18.247,18.01,18.081,17.629,17.368,16.773,16.534,16.439,16.511,16.654,16.749,16.892,17.463,20.793,19.199
"11777",2013-08-05 04:20:00,20.698,20.341,19.817,19.413,19.532,19.436,19.199,19.127,18.889,18.366,18.271,18.033,18.129,17.677,17.415,16.82,16.558,16.439,16.463,16.606,16.701,16.844,17.391,20.793,19.199
"11778",2013-08-05 04:30:00,20.746,20.341,19.841,19.484,19.555,19.46,19.199,19.151,18.913,18.414,18.295,18.081,18.152,17.701,17.463,16.868,16.606,16.463,16.439,16.558,16.63,16.796,17.32,20.793,19.175
"11779",2013-08-05 04:40:00,20.77,20.388,19.841,19.484,19.555,19.46,19.222,19.151,18.913,18.438,18.343,18.105,18.176,17.748,17.51,16.915,16.654,16.487,16.439,16.534,16.582,16.749,17.249,20.77,19.127
"11780",2013-08-05 04:50:00,20.77,20.412,19.865,19.46,19.579,19.484,19.246,19.175,18.937,18.461,18.366,18.129,18.224,17.796,17.534,16.963,16.701,16.511,16.439,16.534,16.558,16.677,17.177,20.77,19.103
"11781",2013-08-05 05:00:00,20.603,20.388,19.865,19.508,19.603,19.508,19.246,19.199,18.961,18.485,18.39,18.152,18.247,17.819,17.582,17.011,16.749,16.558,16.439,16.511,16.511,16.63,17.106,20.746,19.103
"11782",2013-08-05 05:10:00,20.103,20.388,19.865,19.508,19.603,19.508,19.27,19.222,18.961,18.509,18.414,18.176,18.271,17.843,17.605,17.058,16.796,16.606,16.463,16.511,16.487,16.558,17.058,20.722,19.127
"11783",2013-08-05 05:20:00,19.984,20.198,19.865,19.508,19.603,19.532,19.294,19.222,18.985,18.509,18.414,18.2,18.295,17.891,17.653,17.106,16.844,16.63,16.487,16.534,16.487,16.511,16.987,20.698,19.103
"11784",2013-08-05 05:30:00,19.746,20.126,19.888,19.555,19.603,19.532,19.318,19.246,19.008,18.533,18.438,18.224,18.319,17.915,17.677,17.13,16.868,16.677,16.511,16.534,16.487,16.463,16.939,20.674,19.103
"11785",2013-08-05 05:40:00,19.46,20.031,19.888,19.555,19.603,19.532,19.318,19.27,19.008,18.557,18.461,18.247,18.343,17.938,17.701,17.177,16.915,16.725,16.558,16.558,16.487,16.415,16.892,20.698,19.08
"11786",2013-08-05 05:50:00,18.985,19.936,19.888,19.555,19.627,19.555,19.318,19.27,19.032,18.58,18.485,18.271,18.366,17.962,17.724,17.225,16.963,16.749,16.582,16.606,16.511,16.368,16.844,20.674,19.08
"11787",2013-08-05 06:00:00,18.438,19.722,19.888,19.532,19.651,19.555,19.341,19.294,19.056,18.58,18.509,18.271,18.366,17.986,17.772,17.249,17.011,16.796,16.63,16.63,16.534,16.344,16.796,20.65,19.103
"11788",2013-08-05 06:10:00,18.224,19.555,19.817,19.532,19.651,19.579,19.341,19.294,19.056,18.604,18.509,18.295,18.39,18.01,17.796,17.296,17.034,16.844,16.654,16.677,16.558,16.32,16.749,20.65,19.08
"11789",2013-08-05 06:20:00,18.01,19.46,19.722,19.579,19.627,19.579,19.341,19.294,19.08,18.628,18.533,18.319,18.414,18.033,17.819,17.32,17.082,16.892,16.701,16.701,16.606,16.296,16.725,20.627,19.08
"11790",2013-08-05 06:30:00,17.915,19.365,19.651,19.555,19.579,19.555,19.365,19.318,19.08,18.652,18.557,18.343,18.438,18.057,17.843,17.368,17.13,16.915,16.749,16.749,16.654,16.296,16.677,20.627,19.08
"11791",2013-08-05 06:40:00,18.366,19.294,19.532,19.508,19.508,19.508,19.365,19.318,19.103,18.652,18.58,18.366,18.461,18.081,17.891,17.391,17.153,16.963,16.796,16.796,16.701,16.296,16.654,20.627,19.103
"11792",2013-08-05 06:50:00,19.08,19.294,19.389,19.484,19.436,19.46,19.365,19.318,19.103,18.675,18.604,18.39,18.461,18.105,17.915,17.439,17.201,17.011,16.844,16.844,16.749,16.32,16.63,20.627,19.103
"11793",2013-08-05 07:00:00,19.008,19.365,19.222,19.389,19.365,19.389,19.318,19.294,19.127,18.699,18.628,18.414,18.485,18.129,17.938,17.463,17.225,17.058,16.892,16.892,16.796,16.368,16.606,20.65,19.103
"11794",2013-08-05 07:10:00,18.533,19.365,19.08,19.246,19.222,19.318,19.27,19.27,19.151,18.723,18.628,18.438,18.509,18.176,17.962,17.51,17.272,17.106,16.939,16.939,16.844,16.392,16.606,20.674,19.127
"11795",2013-08-05 07:20:00,18.723,19.199,18.937,19.103,19.103,19.199,19.222,19.199,19.175,18.747,18.652,18.438,18.557,18.176,17.986,17.558,17.32,17.153,16.987,16.987,16.915,16.439,16.606,20.698,19.151
"11796",2013-08-05 07:30:00,18.271,19.127,18.842,19.008,18.961,19.08,19.151,19.151,19.151,18.771,18.675,18.485,18.58,18.224,18.033,17.605,17.368,17.225,17.034,17.058,16.963,16.511,16.606,20.722,19.175
"11797",2013-08-05 07:40:00,17.51,19.008,18.842,18.937,18.842,18.961,19.056,19.08,19.151,18.794,18.699,18.509,18.604,18.271,18.057,17.653,17.415,17.272,17.106,17.106,17.034,16.558,16.63,20.746,19.246
"11798",2013-08-05 07:50:00,16.82,18.842,18.889,18.889,18.771,18.842,18.961,18.985,19.127,18.818,18.723,18.533,18.628,18.295,18.081,17.701,17.463,17.32,17.153,17.177,17.106,16.63,16.677,20.77,19.341
"11799",2013-08-05 08:00:00,16.701,18.747,18.913,18.794,18.723,18.794,18.842,18.866,19.08,18.842,18.747,18.557,18.652,18.319,18.129,17.748,17.51,17.391,17.225,17.225,17.177,16.701,16.725,20.817,19.413
"11800",2013-08-05 08:10:00,16.558,18.628,18.889,18.771,18.771,18.794,18.771,18.771,19.032,18.866,18.794,18.604,18.675,18.343,18.176,17.819,17.558,17.439,17.272,17.296,17.249,16.773,16.773,20.865,19.484
"11801",2013-08-05 08:20:00,16.32,18.652,18.842,18.747,18.794,18.818,18.699,18.699,18.985,18.913,18.818,18.628,18.723,18.39,18.224,17.867,17.605,17.51,17.344,17.368,17.32,16.844,16.82,20.913,19.579
"11802",2013-08-05 08:30:00,16.344,18.485,18.747,18.747,18.771,18.842,18.699,18.675,18.913,18.913,18.842,18.675,18.747,18.438,18.271,17.915,17.653,17.558,17.415,17.463,17.391,16.915,16.892,20.984,19.698
"11803",2013-08-05 08:40:00,16.034,18.343,18.58,18.723,18.747,18.818,18.723,18.675,18.842,18.937,18.866,18.699,18.794,18.461,18.319,17.962,17.724,17.629,17.486,17.534,17.486,16.987,16.987,21.056,19.793
"11804",2013-08-05 08:50:00,15.772,18.176,18.39,18.675,18.675,18.794,18.747,18.723,18.794,18.937,18.889,18.747,18.842,18.509,18.366,18.033,17.772,17.701,17.558,17.629,17.558,17.082,17.058,21.103,19.936
"11805",2013-08-05 09:00:00,16.01,18.081,18.247,18.557,18.557,18.747,18.747,18.723,18.794,18.937,18.889,18.747,18.842,18.557,18.414,18.081,17.819,17.772,17.629,17.724,17.677,17.153,17.177,21.175,20.055
"11806",2013-08-05 09:10:00,16.153,17.986,18.129,18.509,18.414,18.652,18.747,18.723,18.794,18.913,18.889,18.794,18.889,18.58,18.485,18.152,17.891,17.843,17.701,17.819,17.748,17.249,17.272,21.27,20.198
"11807",2013-08-05 09:20:00,16.082,17.796,18.033,18.343,18.271,18.557,18.699,18.723,18.818,18.889,18.866,18.794,18.889,18.628,18.533,18.224,17.962,17.915,17.796,17.938,17.843,17.344,17.391,21.366,20.341
"11808",2013-08-05 09:30:00,17.32,17.938,17.938,18.295,18.176,18.533,18.628,18.652,18.842,18.866,18.842,18.794,18.913,18.675,18.604,18.271,18.01,17.986,17.867,18.033,17.962,17.439,17.51,21.413,20.507
"11809",2013-08-05 09:40:00,18.366,18.461,17.796,18.2,18.081,18.39,18.533,18.557,18.889,18.842,18.818,18.794,18.889,18.723,18.652,18.366,18.081,18.057,17.962,18.152,18.057,17.534,17.653,21.533,20.698
"11810",2013-08-05 09:50:00,17.843,18.604,17.677,18.033,17.986,18.343,18.438,18.485,18.866,18.818,18.794,18.771,18.889,18.794,18.723,18.414,18.152,18.129,18.057,18.247,18.152,17.653,17.796,21.628,20.841
"11811",2013-08-05 10:00:00,17.32,18.675,17.605,17.962,17.891,18.224,18.366,18.39,18.842,18.842,18.794,18.771,18.889,18.794,18.771,18.485,18.224,18.224,18.152,18.366,18.271,17.748,17.938,21.748,21.008
"11812",2013-08-05 10:10:00,17.677,18.485,17.534,17.819,17.796,18.129,18.295,18.343,18.794,18.889,18.818,18.771,18.866,18.818,18.842,18.557,18.295,18.295,18.271,18.461,18.366,17.843,18.081,21.843,21.223
"11813",2013-08-05 10:20:00,17.344,18.58,17.486,17.796,17.701,18.057,18.224,18.319,18.747,18.937,18.866,18.771,18.889,18.842,18.866,18.628,18.366,18.39,18.366,18.58,18.485,17.962,18.2,21.987,21.27
"11814",2013-08-05 10:30:00,17.011,18.485,17.582,17.724,17.653,17.986,18.152,18.247,18.699,19.008,18.913,18.794,18.889,18.842,18.913,18.723,18.461,18.485,18.461,18.699,18.604,18.081,18.366,22.13,21.509
"11815",2013-08-05 10:40:00,17.796,18.366,17.748,17.677,17.629,17.986,18.081,18.176,18.652,19.056,18.985,18.866,18.937,18.866,18.961,18.794,18.533,18.58,18.557,18.794,18.699,18.224,18.509,22.25,21.652
"11816",2013-08-05 10:50:00,18.39,18.557,17.843,17.748,17.701,17.986,18.01,18.129,18.604,19.103,19.056,18.937,19.008,18.889,18.985,18.889,18.604,18.675,18.675,18.889,18.794,18.343,18.628,22.369,21.748
"11817",2013-08-05 11:00:00,18.604,18.699,17.819,17.796,17.819,18.033,17.986,18.081,18.557,19.127,19.103,19.008,19.08,18.913,19.032,18.961,18.699,18.771,18.771,19.008,18.889,18.461,18.771,22.513,21.843
"11818",2013-08-05 11:10:00,18.961,18.747,17.891,17.891,17.915,18.224,17.962,18.033,18.533,19.151,19.127,19.08,19.175,18.937,19.056,19.032,18.794,18.866,18.889,19.103,18.985,18.58,18.913,22.657,22.13
"11819",2013-08-05 11:20:00,19.793,18.866,18.129,17.938,17.962,18.224,18.033,18.081,18.485,19.175,19.151,19.127,19.27,19.008,19.103,19.127,18.866,18.961,18.985,19.199,19.08,18.723,19.032,22.824,22.465
"11820",2013-08-05 11:30:00,20.246,19.199,17.819,17.986,17.986,18.271,18.129,18.176,18.461,19.175,19.175,19.175,19.318,19.08,19.151,19.199,18.961,19.08,19.103,19.294,19.175,18.842,19.175,22.968,22.848
"11821",2013-08-05 11:40:00,20.531,19.413,17.915,18.01,17.986,18.295,18.2,18.247,18.461,19.222,19.175,19.222,19.365,19.175,19.222,19.27,19.032,19.175,19.199,19.389,19.27,18.961,19.294,23.088,23.809
"11822",2013-08-05 11:50:00,20.674,19.579,18.081,18.033,18.033,18.319,18.247,18.319,18.509,19.222,19.222,19.222,19.413,19.246,19.294,19.341,19.127,19.27,19.318,19.508,19.365,19.08,19.436,23.232,25.574
"11823",2013-08-05 12:00:00,20.77,19.722,18.247,18.081,18.105,18.319,18.295,18.366,18.58,19.246,19.246,19.27,19.508,19.389,19.389,19.413,19.199,19.389,19.413,19.579,19.46,19.199,19.555,23.424,24.363
"11824",2013-08-05 12:10:00,20.817,19.746,18.438,18.152,18.271,18.414,18.319,18.414,18.675,19.27,19.27,19.318,19.555,19.436,19.46,19.46,19.294,19.484,19.508,19.674,19.555,19.318,19.674,23.521,24.388
"11825",2013-08-05 12:20:00,20.698,19.888,18.699,18.271,18.461,18.557,18.343,18.461,18.771,19.318,19.27,19.341,19.603,19.508,19.555,19.532,19.365,19.579,19.627,19.77,19.651,19.413,19.793,23.665,24.677
"11826",2013-08-05 12:30:00,19.793,19.936,18.961,18.343,18.675,18.723,18.438,18.533,18.842,19.341,19.294,19.389,19.651,19.555,19.651,19.603,19.413,19.651,19.722,19.841,19.746,19.532,19.912,23.857,24.944
"11827",2013-08-05 12:40:00,19.77,19.674,19.199,18.533,18.889,18.889,18.557,18.652,18.913,19.389,19.318,19.413,19.698,19.627,19.722,19.674,19.508,19.746,19.817,19.912,19.841,19.651,20.031,23.93,25.065
"11828",2013-08-05 12:50:00,19.341,19.698,19.413,18.675,19.175,19.103,18.699,18.794,18.985,19.46,19.365,19.436,19.77,19.674,19.77,19.746,19.579,19.841,19.888,20.007,19.936,19.746,20.15,24.074,25.258
"11829",2013-08-05 13:00:00,18.699,19.555,19.579,18.961,19.389,19.341,18.866,18.937,19.08,19.532,19.436,19.484,19.817,19.746,19.841,19.841,19.651,19.912,19.984,20.079,20.031,19.865,20.246,24.195,25.647
"11830",2013-08-05 13:10:00,17.082,19.365,19.722,19.222,19.603,19.555,19.08,19.127,19.175,19.627,19.508,19.532,19.865,19.793,19.888,19.912,19.746,19.984,20.031,20.174,20.103,19.96,20.365,24.291,25.939
"11831",2013-08-05 13:20:00,17.034,19.008,19.817,19.389,19.817,19.746,19.294,19.341,19.318,19.698,19.603,19.603,19.936,19.841,19.936,20.007,19.817,20.055,20.079,20.246,20.174,20.055,20.46,24.436,26.304
"11832",2013-08-05 13:30:00,17.51,18.794,19.841,19.532,19.96,19.96,19.508,19.579,19.46,19.77,19.674,19.746,20.007,19.912,19.984,20.103,19.912,20.126,20.15,20.317,20.246,20.15,20.555,24.581,26.524
"11833",2013-08-05 13:40:00,18.319,18.818,19.817,19.698,20.055,20.079,19.698,19.77,19.627,19.793,19.722,19.793,20.079,19.96,20.031,20.174,20.007,20.198,20.222,20.365,20.317,20.246,20.65,24.677,26.94
"11834",2013-08-05 13:50:00,18.723,18.961,19.77,19.77,20.126,20.15,19.888,19.96,19.841,19.841,19.77,19.865,20.126,20.007,20.079,20.246,20.103,20.269,20.269,20.436,20.412,20.341,20.746,24.823,26.818
"11835",2013-08-05 14:00:00,18.438,19.008,19.627,19.841,20.126,20.198,20.031,20.103,20.055,19.888,19.793,19.912,20.174,20.079,20.103,20.317,20.198,20.341,20.341,20.484,20.46,20.412,20.817,24.968,26.916
"11836",2013-08-05 14:10:00,18.152,18.985,19.389,19.936,20.079,20.174,20.15,20.246,20.246,19.936,19.841,19.96,20.198,20.15,20.126,20.388,20.269,20.412,20.365,20.531,20.507,20.484,20.913,25.089,26.818
"11837",2013-08-05 14:20:00,18.366,18.842,19.175,19.841,19.984,20.103,20.222,20.317,20.412,20.007,19.888,20.007,20.198,20.222,20.174,20.436,20.341,20.46,20.436,20.579,20.555,20.555,20.984,25.162,27.087
"11838",2013-08-05 14:30:00,18.723,18.842,19.08,19.651,19.77,19.984,20.246,20.341,20.531,20.079,19.96,20.055,20.15,20.269,20.222,20.484,20.412,20.531,20.507,20.627,20.627,20.627,21.056,25.21,27.014
"11839",2013-08-05 14:40:00,18.913,18.937,19.103,19.46,19.627,19.793,20.222,20.341,20.603,20.198,20.031,20.126,20.174,20.317,20.246,20.507,20.46,20.579,20.555,20.65,20.65,20.674,21.103,25.331,26.965
"11840",2013-08-05 14:50:00,18.889,18.985,19.151,19.436,19.46,19.627,20.126,20.269,20.627,20.317,20.103,20.174,20.198,20.341,20.293,20.531,20.507,20.627,20.603,20.698,20.698,20.746,21.175,25.453,26.916
"11841",2013-08-05 15:00:00,18.889,19.008,19.175,19.318,19.365,19.555,19.984,20.126,20.603,20.412,20.198,20.246,20.222,20.341,20.317,20.531,20.531,20.65,20.65,20.746,20.746,20.793,21.223,25.453,27.038
"11842",2013-08-05 15:10:00,18.842,19.008,19.127,19.318,19.365,19.484,19.817,19.96,20.531,20.484,20.293,20.317,20.269,20.365,20.317,20.555,20.555,20.698,20.698,20.793,20.793,20.841,21.27,25.501,26.989
"11843",2013-08-05 15:20:00,18.985,19.008,19.103,19.294,19.341,19.46,19.698,19.817,20.46,20.46,20.365,20.388,20.341,20.365,20.317,20.531,20.579,20.722,20.722,20.841,20.841,20.865,21.318,25.55,26.475
"11844",2013-08-05 15:30:00,19.127,19.032,19.103,19.222,19.27,19.413,19.651,19.722,20.317,20.507,20.436,20.436,20.412,20.341,20.293,20.531,20.603,20.722,20.746,20.865,20.889,20.889,21.366,25.574,28.667
"11845",2013-08-05 15:40:00,18.818,19.103,19.151,19.199,19.222,19.365,19.603,19.674,20.15,20.507,20.484,20.507,20.46,20.341,20.269,20.531,20.603,20.746,20.793,20.889,20.913,20.889,21.39,25.55,27.382
"11846",2013-08-05 15:50:00,18.58,19.032,19.175,19.175,19.199,19.318,19.555,19.627,20.007,20.531,20.507,20.531,20.507,20.365,20.246,20.531,20.603,20.746,20.793,20.913,20.936,20.913,21.413,25.477,25.598
"11847",2013-08-05 16:00:00,18.509,18.913,19.151,19.151,19.199,19.294,19.484,19.555,19.888,20.507,20.507,20.531,20.555,20.365,20.246,20.507,20.603,20.722,20.817,20.936,20.984,20.936,21.437,25.307,24.75
"11848",2013-08-05 16:10:00,18.604,18.889,19.151,19.151,19.199,19.27,19.389,19.46,19.817,20.46,20.484,20.531,20.579,20.412,20.222,20.507,20.627,20.722,20.817,20.96,21.008,20.936,21.437,24.871,24.291
"11849",2013-08-05 16:20:00,18.771,18.913,19.127,19.127,19.175,19.246,19.341,19.413,19.746,20.365,20.436,20.507,20.579,20.412,20.222,20.484,20.627,20.698,20.817,20.96,21.032,20.96,21.437,23.978,23.545
"11850",2013-08-05 16:30:00,18.985,18.937,19.103,19.127,19.151,19.199,19.294,19.365,19.651,20.246,20.341,20.436,20.531,20.436,20.246,20.46,20.603,20.674,20.793,20.96,21.032,20.96,21.437,23.617,22.585
"11851",2013-08-05 16:40:00,19.27,18.985,19.08,19.056,19.127,19.175,19.27,19.318,19.555,20.103,20.222,20.365,20.484,20.46,20.269,20.412,20.531,20.65,20.77,20.936,21.032,20.984,21.437,23.4,21.461
"11852",2013-08-05 16:50:00,19.08,19.08,18.985,19.032,19.103,19.127,19.222,19.246,19.484,19.96,20.079,20.269,20.388,20.484,20.269,20.365,20.484,20.603,20.746,20.913,21.032,20.96,21.413,23.28,20.936
"11853",2013-08-05 17:00:00,18.58,19.08,18.937,19.032,19.032,19.103,19.151,19.175,19.436,19.865,19.936,20.126,20.269,20.484,20.293,20.341,20.412,20.579,20.722,20.889,21.008,20.96,21.39,23.232,20.722
"11854",2013-08-05 17:10:00,17.915,18.889,18.889,18.937,18.961,19.032,19.103,19.127,19.389,19.77,19.841,19.984,20.15,20.412,20.293,20.293,20.365,20.531,20.674,20.841,20.984,20.936,21.366,23.184,20.555
"11855",2013-08-05 17:20:00,17.867,18.723,18.866,18.937,18.889,18.961,19.056,19.056,19.318,19.674,19.746,19.865,20.007,20.365,20.293,20.269,20.317,20.484,20.65,20.817,20.96,20.913,21.342,23.16,20.507
"11856",2013-08-05 17:30:00,17.177,18.604,18.866,18.866,18.818,18.889,19.008,19.008,19.27,19.603,19.651,19.746,19.888,20.269,20.269,20.246,20.269,20.436,20.603,20.77,20.913,20.913,21.318,23.136,20.412
"11857",2013-08-05 17:40:00,16.844,18.39,18.913,18.818,18.794,18.842,18.937,18.937,19.222,19.508,19.555,19.651,19.793,20.174,20.222,20.246,20.222,20.388,20.555,20.722,20.841,20.889,21.27,23.112,20.317
"11858",2013-08-05 17:50:00,17.32,18.319,18.913,18.794,18.794,18.818,18.866,18.866,19.151,19.46,19.484,19.579,19.698,20.055,20.174,20.246,20.174,20.317,20.507,20.674,20.793,20.841,21.246,23.088,20.269
"11859",2013-08-05 18:00:00,17.177,18.224,18.818,18.771,18.818,18.794,18.794,18.794,19.103,19.389,19.413,19.484,19.603,19.936,20.079,20.222,20.15,20.269,20.436,20.603,20.746,20.817,21.199,23.04,20.222
"11860",2013-08-05 18:10:00,16.558,18.247,18.675,18.771,18.794,18.818,18.771,18.747,19.032,19.318,19.341,19.413,19.532,19.817,19.984,20.222,20.126,20.222,20.388,20.555,20.674,20.746,21.175,22.992,20.126
"11861",2013-08-05 18:20:00,15.986,18.129,18.509,18.747,18.723,18.794,18.747,18.723,18.961,19.27,19.294,19.318,19.46,19.722,19.865,20.198,20.126,20.198,20.341,20.507,20.627,20.698,21.127,22.944,20.055
"11862",2013-08-05 18:30:00,15.748,17.843,18.319,18.604,18.604,18.699,18.747,18.723,18.889,19.222,19.222,19.27,19.389,19.627,19.77,20.174,20.103,20.15,20.269,20.436,20.555,20.627,21.056,22.896,20.031
"11863",2013-08-05 18:40:00,15.939,17.748,18.176,18.557,18.485,18.58,18.723,18.699,18.842,19.151,19.175,19.199,19.318,19.532,19.651,20.126,20.079,20.126,20.222,20.365,20.507,20.555,21.008,22.824,19.984
"11864",2013-08-05 18:50:00,15.557,17.605,18.081,18.414,18.319,18.461,18.652,18.652,18.794,19.103,19.103,19.151,19.246,19.46,19.555,20.079,20.055,20.103,20.174,20.317,20.436,20.507,20.96,22.776,19.984
"11865",2013-08-05 19:00:00,15.031,17.463,17.986,18.224,18.176,18.295,18.557,18.557,18.771,19.032,19.032,19.08,19.199,19.365,19.46,20.007,20.007,20.079,20.126,20.269,20.365,20.436,20.889,22.729,19.96
"11866",2013-08-05 19:10:00,15.008,17.368,17.843,18.129,18.057,18.152,18.414,18.461,18.747,18.961,18.985,19.008,19.127,19.294,19.389,19.936,19.96,20.055,20.103,20.222,20.317,20.365,20.841,22.657,19.936
"11867",2013-08-05 19:20:00,14.984,17.13,17.653,18.057,17.962,18.057,18.271,18.319,18.699,18.889,18.913,18.961,19.08,19.222,19.294,19.841,19.912,20.031,20.079,20.174,20.246,20.317,20.793,22.585,19.96
"11868",2013-08-05 19:30:00,15.079,16.963,17.486,17.867,17.819,17.938,18.152,18.176,18.628,18.818,18.842,18.889,19.008,19.175,19.222,19.746,19.841,19.984,20.031,20.15,20.198,20.246,20.722,22.489,19.888
"11869",2013-08-05 19:40:00,15.342,16.963,17.368,17.653,17.653,17.796,18.033,18.033,18.533,18.771,18.771,18.818,18.937,19.103,19.151,19.627,19.746,19.936,20.007,20.103,20.15,20.174,20.65,22.369,20.007
"11870",2013-08-05 19:50:00,15.199,16.915,17.201,17.629,17.51,17.629,17.938,17.938,18.414,18.723,18.699,18.747,18.866,19.032,19.08,19.532,19.651,19.888,19.96,20.079,20.126,20.126,20.603,22.25,19.984
"11871",2013-08-05 20:00:00,14.936,16.677,17.034,17.486,17.368,17.486,17.796,17.819,18.271,18.675,18.652,18.675,18.794,18.985,19.032,19.436,19.555,19.817,19.936,20.031,20.079,20.055,20.531,22.106,19.888
"11872",2013-08-05 20:10:00,14.601,16.487,16.868,17.272,17.225,17.368,17.653,17.677,18.152,18.652,18.628,18.628,18.747,18.913,18.961,19.341,19.46,19.722,19.888,19.984,20.031,19.984,20.46,22.011,19.888
"11873",2013-08-05 20:20:00,14.337,16.368,16.701,17.177,17.058,17.201,17.486,17.534,18.057,18.604,18.58,18.58,18.675,18.842,18.889,19.27,19.365,19.651,19.817,19.96,20.007,19.936,20.388,21.963,19.865
"11874",2013-08-05 20:30:00,14.337,16.201,16.606,17.011,16.892,17.034,17.368,17.391,17.938,18.509,18.533,18.533,18.652,18.771,18.842,19.175,19.27,19.555,19.746,19.888,19.96,19.865,20.341,21.891,19.865
"11875",2013-08-05 20:40:00,14.194,16.153,16.534,16.868,16.749,16.892,17.201,17.249,17.796,18.414,18.461,18.509,18.604,18.699,18.771,19.103,19.175,19.46,19.674,19.841,19.912,19.817,20.269,21.772,19.841
"11876",2013-08-05 20:50:00,13.473,15.986,16.439,16.749,16.63,16.749,17.058,17.106,17.677,18.319,18.366,18.438,18.557,18.652,18.699,19.032,19.08,19.365,19.603,19.77,19.865,19.77,20.198,21.772,19.841
"11877",2013-08-05 21:00:00,14.457,15.748,16.296,16.701,16.558,16.63,16.915,16.939,17.534,18.2,18.247,18.366,18.485,18.604,18.628,18.961,19.008,19.27,19.508,19.698,19.793,19.722,20.126,21.748,19.817
"11878",2013-08-05 21:10:00,15.27,15.7,16.153,16.534,16.439,16.558,16.773,16.796,17.391,18.081,18.152,18.271,18.414,18.557,18.557,18.889,18.937,19.175,19.413,19.603,19.746,19.674,20.055,21.748,19.841
"11879",2013-08-05 21:20:00,16.296,15.748,15.986,16.392,16.32,16.439,16.654,16.677,17.272,17.986,18.033,18.152,18.295,18.509,18.485,18.818,18.866,19.103,19.318,19.532,19.651,19.627,20.007,21.748,19.817
"11880",2013-08-05 21:30:00,16.844,15.986,15.867,16.296,16.177,16.296,16.558,16.558,17.106,17.867,17.915,18.057,18.2,18.461,18.438,18.747,18.794,19.008,19.246,19.436,19.579,19.579,19.936,21.819,19.793
"11881",2013-08-05 21:40:00,17.13,16.201,15.7,16.201,16.034,16.177,16.463,16.463,16.963,17.748,17.819,17.938,18.081,18.39,18.39,18.675,18.723,18.937,19.151,19.341,19.508,19.532,19.888,21.843,19.793
"11882",2013-08-05 21:50:00,17.201,16.415,15.557,16.034,15.891,16.034,16.32,16.344,16.844,17.629,17.701,17.843,17.986,18.319,18.343,18.604,18.652,18.866,19.08,19.27,19.413,19.484,19.817,21.867,19.746
"11883",2013-08-05 22:00:00,17.605,16.511,15.509,15.867,15.748,15.891,16.201,16.225,16.749,17.486,17.558,17.724,17.867,18.224,18.295,18.557,18.58,18.794,18.985,19.175,19.318,19.436,19.77,21.891,19.722
"11884",2013-08-05 22:10:00,18.343,16.701,15.581,15.819,15.605,15.748,16.058,16.082,16.654,17.368,17.439,17.605,17.772,18.129,18.224,18.461,18.509,18.723,18.913,19.103,19.246,19.389,19.722,21.891,19.722
"11885",2013-08-05 22:20:00,18.818,16.963,15.724,15.7,15.557,15.605,15.939,15.963,16.534,17.225,17.32,17.486,17.653,18.033,18.152,18.414,18.461,18.652,18.842,19.008,19.151,19.318,19.674,21.891,19.698
"11886",2013-08-05 22:30:00,19.936,17.201,15.915,15.652,15.557,15.557,15.796,15.819,16.415,17.106,17.177,17.368,17.534,17.938,18.057,18.343,18.39,18.58,18.771,18.937,19.08,19.246,19.627,21.939,19.746
"11887",2013-08-05 22:40:00,20.412,17.605,16.082,15.629,15.652,15.581,15.652,15.676,16.296,16.963,17.058,17.249,17.391,17.843,17.962,18.295,18.319,18.509,18.699,18.866,18.985,19.175,19.579,21.963,19.722
"11888",2013-08-05 22:50:00,20.579,17.891,16.249,15.7,15.796,15.676,15.581,15.581,16.153,16.844,16.915,17.106,17.272,17.724,17.867,18.247,18.247,18.438,18.628,18.794,18.913,19.103,19.532,22.011,19.722
"11889",2013-08-05 23:00:00,20.674,18.057,16.392,15.843,15.963,15.796,15.581,15.557,16.034,16.749,16.796,16.987,17.153,17.629,17.772,18.2,18.2,18.39,18.557,18.723,18.842,19.032,19.484,22.034,19.746
"11890",2013-08-05 23:10:00,20.77,18.247,16.582,15.939,16.106,15.939,15.652,15.581,15.891,16.63,16.701,16.868,17.011,17.51,17.677,18.129,18.152,18.319,18.485,18.652,18.771,18.961,19.436,22.106,19.746
"11891",2013-08-05 23:20:00,20.793,18.414,16.796,16.058,16.249,16.082,15.748,15.652,15.796,16.534,16.606,16.749,16.892,17.391,17.558,18.057,18.081,18.271,18.414,18.604,18.699,18.866,19.389,22.13,19.722
"11892",2013-08-05 23:30:00,20.841,18.604,17.058,16.153,16.415,16.225,15.867,15.772,15.748,16.415,16.487,16.654,16.796,17.272,17.463,17.986,18.033,18.2,18.366,18.533,18.628,18.794,19.318,22.13,19.746
"11893",2013-08-05 23:40:00,20.865,18.794,17.296,16.32,16.606,16.392,16.01,15.891,15.748,16.296,16.368,16.558,16.677,17.153,17.344,17.915,17.962,18.152,18.295,18.461,18.557,18.723,19.27,22.178,19.722
"11894",2013-08-05 23:50:00,20.889,18.889,17.486,16.463,16.844,16.582,16.129,16.034,15.796,16.177,16.249,16.439,16.582,17.034,17.225,17.843,17.891,18.081,18.224,18.39,18.509,18.628,19.199,22.202,19.722
"11895",2013-08-06 00:00:00,20.913,19.056,17.677,16.725,17.034,16.796,16.272,16.153,15.867,16.058,16.129,16.32,16.463,16.939,17.13,17.748,17.819,18.033,18.176,18.343,18.438,18.557,19.127,22.226,19.746
"11896",2013-08-06 00:10:00,20.913,19.175,17.843,16.939,17.225,17.011,16.463,16.32,15.963,15.939,16.01,16.225,16.344,16.82,17.011,17.653,17.748,17.962,18.129,18.271,18.366,18.509,19.056,22.226,19.722
"11897",2013-08-06 00:20:00,20.936,19.27,18.033,17.106,17.415,17.201,16.654,16.511,16.058,15.843,15.891,16.106,16.225,16.725,16.892,17.558,17.653,17.891,18.057,18.224,18.319,18.438,18.985,22.25,19.722
"11898",2013-08-06 00:30:00,20.913,19.294,18.2,17.225,17.605,17.368,16.844,16.701,16.177,15.796,15.796,15.986,16.129,16.606,16.773,17.463,17.582,17.819,18.01,18.152,18.247,18.366,18.889,22.274,19.746
"11899",2013-08-06 00:40:00,20.936,19.413,18.366,17.391,17.748,17.534,17.011,16.892,16.296,15.772,15.748,15.867,16.01,16.511,16.677,17.368,17.486,17.748,17.938,18.105,18.2,18.295,18.818,22.226,19.746
"11900",2013-08-06 00:50:00,20.865,19.555,18.485,17.677,17.915,17.701,17.177,17.058,16.463,15.796,15.748,15.796,15.915,16.415,16.582,17.272,17.391,17.677,17.867,18.033,18.129,18.247,18.747,22.178,19.746
"11901",2013-08-06 01:00:00,20.246,19.603,18.628,17.819,18.081,17.867,17.344,17.225,16.63,15.843,15.772,15.748,15.843,16.296,16.487,17.177,17.296,17.605,17.796,17.986,18.081,18.176,18.675,22.178,19.722
"11902",2013-08-06 01:10:00,20.484,19.508,18.723,17.891,18.2,18.01,17.51,17.391,16.773,15.915,15.819,15.748,15.796,16.177,16.368,17.058,17.201,17.51,17.724,17.915,18.01,18.105,18.604,22.178,19.722
"11903",2013-08-06 01:20:00,20.365,19.579,18.818,18.057,18.343,18.152,17.677,17.534,16.939,16.01,15.891,15.748,15.819,16.082,16.272,16.963,17.106,17.415,17.653,17.843,17.938,18.057,18.533,22.154,19.698
"11904",2013-08-06 01:30:00,20.507,19.579,18.913,18.224,18.461,18.271,17.819,17.701,17.082,16.106,15.963,15.796,15.843,15.986,16.153,16.844,17.011,17.32,17.582,17.772,17.891,17.986,18.461,22.106,19.698
"11905",2013-08-06 01:40:00,20.817,19.651,19.008,18.295,18.557,18.39,17.938,17.819,17.225,16.201,16.058,15.867,15.891,15.915,16.058,16.749,16.892,17.249,17.486,17.701,17.819,17.938,18.39,22.082,19.722
"11906",2013-08-06 01:50:00,20.936,19.817,19.056,18.461,18.652,18.485,18.057,17.938,17.368,16.344,16.177,15.939,15.963,15.867,15.963,16.654,16.796,17.153,17.415,17.605,17.748,17.867,18.319,22.034,19.698
"11907",2013-08-06 02:00:00,20.96,19.888,19.08,18.533,18.723,18.557,18.176,18.057,17.51,16.463,16.296,16.034,16.058,15.867,15.867,16.558,16.701,17.058,17.32,17.534,17.677,17.796,18.271,21.987,19.651
"11908",2013-08-06 02:10:00,20.936,19.984,19.103,18.675,18.794,18.652,18.271,18.176,17.629,16.606,16.415,16.129,16.153,15.867,15.796,16.463,16.606,16.939,17.225,17.463,17.605,17.748,18.2,21.963,19.627
"11909",2013-08-06 02:20:00,20.96,19.984,19.127,18.699,18.818,18.699,18.343,18.247,17.748,16.749,16.558,16.249,16.249,15.891,15.772,16.368,16.511,16.844,17.13,17.368,17.51,17.701,18.129,21.963,19.651
"11910",2013-08-06 02:30:00,20.936,20.055,19.175,18.675,18.842,18.747,18.438,18.343,17.867,16.868,16.701,16.368,16.368,15.939,15.772,16.249,16.415,16.749,17.034,17.272,17.439,17.629,18.081,21.987,19.651
"11911",2013-08-06 02:40:00,20.936,20.079,19.27,18.794,18.889,18.771,18.485,18.414,17.938,16.987,16.82,16.487,16.511,15.986,15.772,16.153,16.296,16.654,16.939,17.177,17.344,17.558,18.01,21.987,19.651
"11912",2013-08-06 02:50:00,20.841,20.15,19.341,18.818,18.937,18.794,18.533,18.461,18.033,17.13,16.939,16.606,16.63,16.058,15.796,16.058,16.201,16.558,16.844,17.082,17.272,17.51,17.962,21.939,19.627
"11913",2013-08-06 03:00:00,20.865,20.126,19.413,18.889,18.985,18.842,18.557,18.485,18.129,17.249,17.058,16.725,16.749,16.129,15.843,15.963,16.106,16.463,16.773,16.987,17.177,17.439,17.891,21.891,19.603
"11914",2013-08-06 03:10:00,20.841,20.174,19.484,18.889,19.08,18.913,18.604,18.533,18.2,17.344,17.177,16.844,16.868,16.225,15.891,15.891,16.01,16.368,16.677,16.915,17.082,17.368,17.843,21.867,19.579
"11915",2013-08-06 03:20:00,20.555,20.174,19.532,18.961,19.127,18.985,18.652,18.557,18.247,17.463,17.296,16.939,16.987,16.32,15.963,15.843,15.915,16.272,16.582,16.82,16.987,17.296,17.772,21.819,19.579
"11916",2013-08-06 03:30:00,20.627,20.126,19.555,19.032,19.175,19.056,18.699,18.604,18.271,17.558,17.391,17.058,17.082,16.415,16.058,15.796,15.843,16.177,16.487,16.725,16.892,17.225,17.724,21.748,19.555
"11917",2013-08-06 03:40:00,20.627,20.126,19.603,19.08,19.222,19.103,18.747,18.675,18.319,17.629,17.486,17.153,17.201,16.534,16.129,15.772,15.772,16.082,16.392,16.63,16.82,17.153,17.653,21.7,19.555
"11918",2013-08-06 03:50:00,20.77,20.15,19.627,19.175,19.27,19.151,18.818,18.747,18.343,17.724,17.582,17.249,17.296,16.63,16.225,15.772,15.724,15.986,16.296,16.534,16.725,17.082,17.605,21.7,19.532
"11919",2013-08-06 04:00:00,20.889,20.222,19.651,19.175,19.318,19.175,18.866,18.794,18.39,17.796,17.653,17.344,17.391,16.725,16.32,15.772,15.7,15.891,16.201,16.439,16.63,16.987,17.534,21.724,19.508
"11920",2013-08-06 04:10:00,20.936,20.293,19.651,19.199,19.341,19.222,18.913,18.842,18.438,17.843,17.724,17.415,17.463,16.82,16.415,15.796,15.676,15.819,16.106,16.344,16.534,16.915,17.463,21.724,19.484
"11921",2013-08-06 04:20:00,20.936,20.365,19.651,19.246,19.365,19.246,18.961,18.889,18.509,17.891,17.772,17.486,17.534,16.915,16.511,15.843,15.676,15.772,16.01,16.249,16.439,16.82,17.391,21.748,19.484
"11922",2013-08-06 04:30:00,20.889,20.317,19.627,19.27,19.389,19.27,18.985,18.913,18.557,17.938,17.819,17.558,17.605,16.987,16.606,15.867,15.676,15.724,15.939,16.177,16.344,16.749,17.32,21.748,19.46
"11923",2013-08-06 04:40:00,20.65,20.365,19.651,19.246,19.365,19.294,19.008,18.961,18.604,17.962,17.867,17.605,17.677,17.082,16.701,15.939,15.7,15.7,15.867,16.082,16.249,16.654,17.249,21.748,19.436
"11924",2013-08-06 04:50:00,20.698,20.293,19.674,19.27,19.365,19.27,19.032,18.985,18.652,18.01,17.891,17.653,17.724,17.153,16.796,15.986,15.748,15.676,15.796,15.986,16.177,16.582,17.177,21.748,19.436
"11925",2013-08-06 05:00:00,20.817,20.317,19.722,19.318,19.365,19.27,19.056,19.008,18.675,18.033,17.938,17.701,17.772,17.225,16.868,16.058,15.796,15.676,15.772,15.939,16.082,16.511,17.13,21.748,19.436
"11926",2013-08-06 05:10:00,20.889,20.365,19.746,19.365,19.389,19.294,19.056,19.008,18.723,18.081,17.962,17.724,17.796,17.272,16.939,16.129,15.843,15.7,15.724,15.891,16.01,16.415,17.034,21.748,19.436
"11927",2013-08-06 05:20:00,20.936,20.436,19.793,19.389,19.436,19.318,19.056,19.008,18.747,18.129,18.01,17.748,17.843,17.344,17.011,16.201,15.915,15.724,15.7,15.843,15.939,16.32,16.963,21.724,19.413
"11928",2013-08-06 05:30:00,20.936,20.46,19.793,19.389,19.484,19.365,19.08,19.008,18.771,18.176,18.057,17.796,17.867,17.391,17.082,16.296,15.986,15.748,15.7,15.796,15.891,16.249,16.892,21.724,19.365
"11929",2013-08-06 05:40:00,20.936,20.46,19.793,19.413,19.508,19.389,19.08,19.032,18.771,18.224,18.105,17.843,17.915,17.439,17.153,16.368,16.034,15.796,15.7,15.796,15.843,16.177,16.82,21.7,19.389
"11930",2013-08-06 05:50:00,20.936,20.484,19.793,19.436,19.532,19.413,19.127,19.056,18.794,18.271,18.152,17.891,17.962,17.463,17.201,16.439,16.129,15.867,15.724,15.796,15.796,16.082,16.749,21.7,19.365
"11931",2013-08-06 06:00:00,19.722,20.484,19.817,19.46,19.532,19.436,19.151,19.103,18.794,18.295,18.2,17.938,18.01,17.51,17.249,16.511,16.177,15.915,15.748,15.796,15.772,16.01,16.677,21.652,19.365
"11932",2013-08-06 06:10:00,19.365,20.174,19.865,19.484,19.532,19.46,19.199,19.127,18.818,18.319,18.224,17.962,18.057,17.558,17.296,16.582,16.272,15.986,15.796,15.819,15.772,15.939,16.606,21.628,19.389
"11933",2013-08-06 06:20:00,18.176,19.96,19.888,19.508,19.555,19.46,19.199,19.151,18.842,18.366,18.271,18.01,18.081,17.605,17.32,16.654,16.344,16.058,15.843,15.843,15.796,15.891,16.534,21.628,19.389
"11934",2013-08-06 06:30:00,17.463,19.651,19.912,19.532,19.579,19.484,19.222,19.175,18.866,18.39,18.295,18.057,18.129,17.629,17.368,16.725,16.415,16.129,15.891,15.891,15.796,15.843,16.511,21.676,19.413
"11935",2013-08-06 06:40:00,17.106,19.389,19.936,19.555,19.603,19.508,19.222,19.175,18.913,18.414,18.319,18.081,18.176,17.677,17.415,16.796,16.487,16.177,15.963,15.939,15.843,15.796,16.439,21.7,19.389
"11936",2013-08-06 06:50:00,16.892,19.318,19.912,19.555,19.627,19.532,19.246,19.199,18.937,18.414,18.343,18.105,18.2,17.724,17.463,16.844,16.558,16.272,16.034,16.01,15.891,15.772,16.368,21.676,19.389
"11937",2013-08-06 07:00:00,16.915,19.151,19.793,19.579,19.651,19.555,19.27,19.222,18.961,18.438,18.366,18.152,18.224,17.772,17.51,16.915,16.63,16.344,16.106,16.058,15.939,15.748,16.32,21.676,19.389
"11938",2013-08-06 07:10:00,17.962,19.151,19.603,19.555,19.651,19.603,19.318,19.246,18.985,18.461,18.366,18.152,18.247,17.819,17.558,16.987,16.677,16.415,16.177,16.129,16.01,15.748,16.272,21.676,19.389
"11939",2013-08-06 07:20:00,18.247,19.103,19.341,19.508,19.579,19.579,19.341,19.294,19.008,18.485,18.39,18.176,18.271,17.867,17.605,17.034,16.749,16.511,16.249,16.225,16.082,15.748,16.249,21.676,19.436
"11940",2013-08-06 07:30:00,17.748,19.008,19.056,19.413,19.413,19.508,19.365,19.318,19.032,18.533,18.414,18.2,18.295,17.891,17.677,17.106,16.82,16.582,16.32,16.296,16.177,15.772,16.201,21.676,19.46
"11941",2013-08-06 07:40:00,17.272,18.842,18.818,19.318,19.222,19.365,19.365,19.341,19.08,18.557,18.461,18.247,18.319,17.938,17.724,17.177,16.868,16.654,16.415,16.368,16.249,15.819,16.177,21.7,19.484
"11942",2013-08-06 07:50:00,17.249,18.675,18.652,19.08,18.985,19.175,19.318,19.318,19.127,18.604,18.509,18.271,18.366,17.962,17.772,17.225,16.939,16.749,16.487,16.463,16.344,15.867,16.177,21.724,19.555
"11943",2013-08-06 08:00:00,17.344,18.557,18.557,18.771,18.771,18.961,19.222,19.246,19.175,18.628,18.533,18.319,18.39,18.033,17.819,17.296,17.011,16.82,16.582,16.558,16.439,15.939,16.177,21.748,19.603
"11944",2013-08-06 08:10:00,18.01,18.509,18.557,18.675,18.604,18.794,19.08,19.127,19.222,18.675,18.58,18.366,18.438,18.057,17.867,17.368,17.082,16.892,16.677,16.654,16.534,15.986,16.177,21.772,19.651
"11945",2013-08-06 08:20:00,17.724,18.652,18.557,18.652,18.509,18.628,18.889,18.937,19.222,18.723,18.628,18.414,18.485,18.081,17.915,17.439,17.13,16.963,16.749,16.749,16.63,16.058,16.225,21.795,19.746
"11946",2013-08-06 08:30:00,16.773,18.628,18.485,18.557,18.485,18.557,18.747,18.794,19.199,18.771,18.675,18.461,18.533,18.129,17.962,17.51,17.201,17.034,16.844,16.844,16.725,16.153,16.249,21.843,19.865
"11947",2013-08-06 08:40:00,16.773,18.319,18.343,18.485,18.461,18.557,18.604,18.652,19.127,18.818,18.723,18.509,18.58,18.176,18.01,17.582,17.272,17.13,16.939,16.963,16.844,16.225,16.32,21.891,19.912
"11948",2013-08-06 08:50:00,17.034,18.2,18.247,18.414,18.414,18.533,18.533,18.533,19.008,18.889,18.771,18.557,18.628,18.247,18.081,17.653,17.344,17.201,17.011,17.082,16.939,16.32,16.368,21.891,20.055
"11949",2013-08-06 09:00:00,16.749,18.224,18.2,18.343,18.319,18.485,18.509,18.485,18.889,18.937,18.842,18.604,18.675,18.295,18.129,17.724,17.415,17.296,17.106,17.201,17.082,16.415,16.463,21.963,20.198
"11950",2013-08-06 09:10:00,15.867,18.129,18.224,18.271,18.247,18.438,18.485,18.485,18.794,19.008,18.913,18.675,18.747,18.343,18.2,17.796,17.51,17.368,17.201,17.296,17.177,16.534,16.558,22.034,20.293
"11951",2013-08-06 09:20:00,15.414,17.962,18.2,18.224,18.2,18.39,18.461,18.461,18.699,19.032,18.961,18.747,18.818,18.39,18.271,17.867,17.582,17.463,17.296,17.415,17.296,16.654,16.677,22.082,20.46
"11952",2013-08-06 09:30:00,15.127,18.319,18.081,18.2,18.2,18.533,18.39,18.414,18.652,19.032,18.985,18.818,18.866,18.461,18.343,17.938,17.653,17.558,17.391,17.534,17.415,16.749,16.796,22.154,20.603
"11953",2013-08-06 09:40:00,14.649,18.343,17.962,18.176,18.176,18.414,18.343,18.366,18.652,19.008,18.985,18.866,18.937,18.533,18.414,18.01,17.724,17.653,17.51,17.677,17.534,16.868,16.939,22.202,20.746
"11954",2013-08-06 09:50:00,14.361,18.105,17.891,18.105,18.105,18.438,18.343,18.343,18.652,18.961,18.961,18.889,18.985,18.58,18.485,18.081,17.796,17.748,17.605,17.796,17.653,16.987,17.082,22.321,20.889
"11955",2013-08-06 10:00:00,14.266,18.057,17.796,18.081,18.01,18.295,18.343,18.343,18.628,18.913,18.913,18.889,19.008,18.675,18.557,18.176,17.891,17.843,17.724,17.915,17.772,17.13,17.225,22.393,21.032
"11956",2013-08-06 10:10:00,14.361,17.986,17.653,17.938,17.962,18.247,18.343,18.366,18.604,18.842,18.842,18.889,19.008,18.747,18.628,18.247,17.962,17.938,17.843,18.033,17.891,17.249,17.391,22.489,21.223
"11957",2013-08-06 10:20:00,14.385,17.748,17.51,17.915,17.891,18.2,18.295,18.366,18.58,18.818,18.818,18.842,18.985,18.818,18.723,18.319,18.033,18.033,17.962,18.176,18.033,17.391,17.534,22.585,21.413
"11958",2013-08-06 10:30:00,14.314,17.629,17.368,17.772,17.772,18.129,18.247,18.319,18.652,18.818,18.794,18.818,18.937,18.866,18.818,18.414,18.129,18.129,18.081,18.295,18.152,17.51,17.701,22.657,21.676
"11959",2013-08-06 10:40:00,14.218,17.391,17.201,17.724,17.653,18.057,18.2,18.295,18.628,18.842,18.794,18.794,18.913,18.913,18.889,18.509,18.224,18.224,18.2,18.414,18.271,17.653,17.867,22.753,21.843
"11960",2013-08-06 10:50:00,14.074,17.177,17.011,17.653,17.534,17.938,18.152,18.271,18.628,18.889,18.842,18.794,18.913,18.937,18.961,18.604,18.319,18.319,18.319,18.533,18.39,17.796,18.01,22.896,22.082
"11961",2013-08-06 11:00:00,14.697,16.915,16.868,17.486,17.391,17.843,18.081,18.2,18.628,18.913,18.889,18.818,18.937,18.961,19.032,18.699,18.414,18.438,18.414,18.628,18.485,17.938,18.176,22.992,22.226
"11962",2013-08-06 11:10:00,16.868,16.796,17.177,17.344,17.249,17.701,17.986,18.105,18.604,18.961,18.913,18.866,18.961,18.961,19.103,18.794,18.509,18.533,18.557,18.747,18.604,18.081,18.319,23.064,22.321
"11963",2013-08-06 11:20:00,19.294,17.13,16.915,17.296,17.13,17.558,17.891,18.01,18.58,19.008,18.961,18.913,19.032,18.985,19.151,18.889,18.604,18.652,18.652,18.842,18.699,18.224,18.461,23.232,22.537
"11964",2013-08-06 11:30:00,20.484,17.915,16.63,17.13,17.058,17.463,17.772,17.915,18.533,19.08,19.008,18.961,19.103,18.985,19.175,19.008,18.699,18.747,18.771,18.961,18.818,18.343,18.604,23.352,22.657
"11965",2013-08-06 11:40:00,20.889,18.414,16.487,17.082,16.963,17.368,17.629,17.796,18.485,19.151,19.08,19.032,19.151,19.032,19.199,19.127,18.818,18.866,18.889,19.056,18.913,18.485,18.771,23.448,22.753
"11966",2013-08-06 11:50:00,20.984,18.675,16.392,16.987,16.892,17.32,17.534,17.677,18.461,19.199,19.151,19.08,19.222,19.103,19.222,19.222,18.913,18.985,18.985,19.151,19.008,18.604,18.913,23.641,23.16
"11967",2013-08-06 12:00:00,21.008,18.889,16.415,16.915,16.82,17.201,17.439,17.605,18.39,19.246,19.199,19.151,19.365,19.175,19.27,19.318,19.032,19.103,19.08,19.27,19.103,18.747,19.032,23.737,23.328
"11968",2013-08-06 12:10:00,21.032,19.056,16.701,16.892,16.773,17.106,17.368,17.51,18.319,19.318,19.27,19.222,19.46,19.222,19.318,19.413,19.127,19.246,19.199,19.365,19.199,18.842,19.199,23.833,23.713
"11969",2013-08-06 12:20:00,20.388,19.27,17.177,16.868,16.796,17.058,17.296,17.463,18.247,19.341,19.294,19.294,19.532,19.294,19.365,19.484,19.246,19.318,19.318,19.436,19.294,18.985,19.318,24.002,24.074
"11970",2013-08-06 12:30:00,20.269,19.246,17.629,16.915,17.034,17.106,17.225,17.415,18.176,19.365,19.341,19.389,19.603,19.365,19.436,19.555,19.341,19.46,19.436,19.532,19.389,19.103,19.436,24.098,24.823
"11971",2013-08-06 12:40:00,20.15,19.27,18.057,17.13,17.391,17.32,17.177,17.344,18.152,19.365,19.341,19.413,19.674,19.484,19.508,19.603,19.436,19.579,19.555,19.627,19.484,19.222,19.579,24.267,27.407
"11972",2013-08-06 12:50:00,17.463,19.318,18.438,17.32,17.843,17.677,17.201,17.32,18.105,19.365,19.341,19.436,19.746,19.555,19.579,19.651,19.508,19.674,19.651,19.722,19.603,19.341,19.698,24.339,25.283
"11973",2013-08-06 13:00:00,15.533,18.675,18.723,17.629,18.224,18.033,17.368,17.439,18.081,19.341,19.341,19.46,19.793,19.651,19.651,19.698,19.579,19.77,19.77,19.817,19.698,19.436,19.817,24.436,24.484
"11974",2013-08-06 13:10:00,15.127,18.057,18.937,17.938,18.58,18.39,17.653,17.677,18.033,19.294,19.294,19.484,19.817,19.722,19.746,19.77,19.651,19.865,19.841,19.912,19.793,19.555,19.912,24.581,24.315
"11975",2013-08-06 13:20:00,15.986,17.891,19.127,18.271,18.913,18.699,18.01,17.986,18.033,19.246,19.246,19.484,19.817,19.793,19.817,19.841,19.698,19.96,19.912,20.007,19.888,19.651,20.031,24.653,24.339
"11976",2013-08-06 13:30:00,16.558,17.986,19.246,18.652,19.151,19.056,18.343,18.343,18.105,19.175,19.199,19.532,19.793,19.865,19.888,19.888,19.77,20.031,19.984,20.103,19.984,19.746,20.126,24.823,24.557
"11977",2013-08-06 13:40:00,17.082,17.986,19.27,18.818,19.341,19.222,18.675,18.652,18.295,19.103,19.127,19.436,19.746,19.912,19.96,19.96,19.841,20.079,20.079,20.198,20.079,19.841,20.246,24.871,24.895
"11978",2013-08-06 13:50:00,18.271,17.867,19.032,19.103,19.484,19.413,18.961,18.961,18.557,19.032,19.08,19.365,19.698,19.96,20.007,20.031,19.888,20.126,20.15,20.269,20.15,19.936,20.341,24.968,25.162
"11979",2013-08-06 14:00:00,19.151,18.129,18.628,19.222,19.555,19.579,19.199,19.222,18.889,18.961,19.008,19.318,19.627,19.96,20.055,20.103,19.96,20.174,20.198,20.341,20.246,20.031,20.412,25.113,25.525
"11980",2013-08-06 14:10:00,19.793,18.485,18.295,19.222,19.365,19.532,19.389,19.436,19.151,18.889,18.937,19.27,19.532,19.984,20.079,20.174,20.031,20.246,20.222,20.388,20.317,20.103,20.507,25.21,25.016
"11981",2013-08-06 14:20:00,20.198,18.771,18.152,18.985,19.032,19.341,19.532,19.579,19.413,18.842,18.842,19.222,19.46,19.936,20.079,20.246,20.126,20.269,20.269,20.412,20.365,20.174,20.579,25.307,24.992
"11982",2013-08-06 14:30:00,20.46,19.032,18.105,18.747,18.747,19.056,19.579,19.674,19.627,18.866,18.818,19.151,19.294,19.912,20.055,20.293,20.174,20.293,20.317,20.46,20.436,20.269,20.65,25.404,25.331
"11983",2013-08-06 14:40:00,20.412,19.199,18.129,18.557,18.604,18.818,19.46,19.627,19.77,18.961,18.818,19.127,19.222,19.841,20.031,20.365,20.246,20.341,20.341,20.484,20.484,20.341,20.722,25.477,25.598
"11984",2013-08-06 14:50:00,18.771,19.294,18.271,18.485,18.461,18.652,19.246,19.436,19.865,19.103,18.913,19.08,19.127,19.793,19.984,20.388,20.317,20.388,20.388,20.507,20.507,20.412,20.793,25.598,25.793
"11985",2013-08-06 15:00:00,18.081,18.842,18.485,18.414,18.414,18.58,19.008,19.199,19.888,19.27,19.032,19.103,19.103,19.698,19.912,20.412,20.365,20.436,20.412,20.531,20.555,20.484,20.841,25.695,25.841
"11986",2013-08-06 15:10:00,18.343,18.557,18.699,18.414,18.461,18.533,18.842,18.985,19.793,19.436,19.175,19.151,19.127,19.603,19.841,20.412,20.388,20.46,20.46,20.555,20.579,20.531,20.889,25.72,25.793
"11987",2013-08-06 15:20:00,18.2,18.557,18.913,18.438,18.604,18.604,18.747,18.842,19.627,19.484,19.318,19.27,19.199,19.508,19.722,20.388,20.412,20.507,20.484,20.603,20.603,20.579,20.936,25.744,25.914
"11988",2013-08-06 15:30:00,16.725,18.58,19.08,18.509,18.747,18.723,18.699,18.771,19.413,19.603,19.484,19.365,19.294,19.413,19.627,20.365,20.46,20.531,20.507,20.627,20.627,20.603,20.984,25.768,26.182
"11989",2013-08-06 15:40:00,15.748,18.176,19.175,18.699,18.913,18.842,18.723,18.747,19.222,19.698,19.603,19.484,19.413,19.365,19.508,20.317,20.46,20.555,20.531,20.65,20.65,20.627,21.008,25.744,25.841
"11990",2013-08-06 15:50:00,16.344,17.915,19.103,18.771,19.056,18.985,18.794,18.794,19.056,19.77,19.698,19.603,19.555,19.341,19.389,20.269,20.412,20.555,20.555,20.674,20.674,20.627,21.032,25.817,28.27
"11991",2013-08-06 16:00:00,16.987,17.938,18.913,18.937,19.151,19.127,18.889,18.889,18.961,19.77,19.746,19.674,19.651,19.341,19.318,20.174,20.365,20.531,20.579,20.698,20.698,20.65,21.079,25.89,26.231
"11992",2013-08-06 16:10:00,17.32,17.938,18.771,18.961,19.08,19.175,18.985,18.985,18.913,19.722,19.746,19.722,19.746,19.365,19.246,20.103,20.365,20.531,20.603,20.698,20.722,20.65,21.103,25.866,25.113
"11993",2013-08-06 16:20:00,18.033,17.962,18.628,18.961,18.961,19.08,19.103,19.08,18.913,19.579,19.698,19.746,19.793,19.436,19.222,19.984,20.269,20.484,20.579,20.722,20.722,20.65,21.103,25.817,24.484
"11994",2013-08-06 16:30:00,19.318,18.057,18.366,18.818,18.818,18.937,19.127,19.127,18.937,19.413,19.532,19.698,19.793,19.484,19.222,19.888,20.174,20.436,20.555,20.698,20.746,20.65,21.103,25.623,24.243
"11995",2013-08-06 16:40:00,17.249,18.461,18.081,18.675,18.652,18.818,19.056,19.127,19.008,19.222,19.365,19.603,19.746,19.555,19.27,19.77,20.055,20.365,20.531,20.698,20.746,20.65,21.103,25.21,23.689
"11996",2013-08-06 16:50:00,14.457,18.152,17.891,18.414,18.438,18.652,18.937,19.008,19.08,19.08,19.199,19.46,19.627,19.627,19.318,19.651,19.912,20.293,20.507,20.674,20.746,20.627,21.079,24.291,22.944
"11997",2013-08-06 17:00:00,14.768,17.415,17.843,18.2,18.152,18.414,18.818,18.842,19.127,18.985,19.056,19.294,19.46,19.674,19.389,19.555,19.793,20.222,20.46,20.65,20.746,20.627,21.056,23.737,21.891
"11998",2013-08-06 17:10:00,16.177,17.249,17.843,18.01,17.962,18.176,18.652,18.723,19.127,18.913,18.961,19.151,19.294,19.674,19.436,19.46,19.674,20.126,20.412,20.603,20.746,20.603,21.056,23.472,21.127
"11999",2013-08-06 17:20:00,17.082,17.391,17.938,17.986,17.867,18.01,18.461,18.533,19.056,18.913,18.889,19.008,19.151,19.627,19.484,19.389,19.555,20.007,20.341,20.555,20.722,20.603,21.032,23.4,20.746
"12000",2013-08-06 17:30:00,17.938,17.558,18.081,17.867,17.843,17.915,18.224,18.295,18.937,18.913,18.889,18.913,19.032,19.532,19.508,19.341,19.46,19.888,20.246,20.484,20.674,20.579,21.008,23.328,20.65
"12001",2013-08-06 17:40:00,19.413,17.724,17.986,17.915,17.891,17.891,18.033,18.081,18.818,18.961,18.889,18.866,18.961,19.413,19.508,19.341,19.365,19.77,20.15,20.412,20.603,20.579,20.984,23.328,20.484
"12002",2013-08-06 17:50:00,20.055,18.152,17.605,17.915,17.986,17.938,17.915,17.962,18.652,19.008,18.937,18.842,18.913,19.27,19.436,19.341,19.318,19.674,20.055,20.317,20.507,20.555,20.936,23.352,20.436
"12003",2013-08-06 18:00:00,19.817,18.557,17.296,17.915,17.915,17.986,17.867,17.891,18.461,19.032,18.961,18.842,18.913,19.151,19.341,19.365,19.27,19.555,19.936,20.222,20.436,20.531,20.889,23.352,20.412
"12004",2013-08-06 18:10:00,15.652,18.58,17.225,17.724,17.653,17.891,17.891,17.867,18.271,19.032,18.985,18.889,18.937,19.032,19.222,19.389,19.27,19.484,19.817,20.103,20.341,20.484,20.841,23.376,20.341
"12005",2013-08-06 18:20:00,14.433,17.629,17.296,17.582,17.368,17.605,17.938,17.915,18.129,18.961,18.985,18.913,18.961,18.961,19.103,19.413,19.27,19.413,19.722,20.007,20.246,20.46,20.817,23.352,20.317
"12006",2013-08-06 18:30:00,14.816,17.011,17.463,17.439,17.272,17.391,17.867,17.891,18.033,18.889,18.913,18.913,18.985,18.913,19.008,19.436,19.294,19.365,19.603,19.888,20.15,20.412,20.77,23.328,20.317
"12007",2013-08-06 18:40:00,15.247,17.011,17.724,17.368,17.272,17.32,17.653,17.724,18.01,18.771,18.842,18.889,18.985,18.889,18.913,19.413,19.318,19.318,19.532,19.793,20.031,20.341,20.746,23.328,20.269
"12008",2013-08-06 18:50:00,14.505,17.034,18.01,17.368,17.391,17.32,17.439,17.51,18.01,18.628,18.723,18.842,18.937,18.889,18.842,19.389,19.318,19.318,19.46,19.698,19.936,20.293,20.698,23.28,20.269
"12009",2013-08-06 19:00:00,14.481,16.892,18.057,17.439,17.605,17.439,17.32,17.344,17.986,18.461,18.58,18.747,18.866,18.889,18.794,19.341,19.318,19.318,19.413,19.603,19.817,20.222,20.65,23.256,20.246
"12010",2013-08-06 19:10:00,14.074,16.725,17.701,17.605,17.819,17.629,17.32,17.272,17.843,18.295,18.414,18.628,18.771,18.889,18.771,19.246,19.294,19.318,19.365,19.532,19.722,20.15,20.627,23.208,20.246
"12011",2013-08-06 19:20:00,14.29,16.487,17.225,17.701,17.891,17.819,17.391,17.32,17.677,18.176,18.247,18.485,18.652,18.866,18.771,19.151,19.222,19.318,19.341,19.484,19.627,20.055,20.579,23.184,20.246
"12012",2013-08-06 19:30:00,14.218,16.344,16.939,17.605,17.677,17.819,17.534,17.415,17.534,18.081,18.129,18.343,18.485,18.842,18.771,19.056,19.151,19.318,19.318,19.436,19.532,19.96,20.507,23.112,20.246
"12013",2013-08-06 19:40:00,14.218,16.225,16.749,17.415,17.296,17.582,17.701,17.582,17.463,18.01,18.033,18.176,18.343,18.771,18.747,18.937,19.056,19.27,19.318,19.413,19.484,19.865,20.46,23.04,20.246
"12014",2013-08-06 19:50:00,14.481,16.034,16.582,17.106,17.011,17.249,17.748,17.701,17.439,17.986,17.962,18.057,18.2,18.699,18.723,18.842,18.961,19.222,19.294,19.389,19.413,19.77,20.388,22.944,20.269
"12015",2013-08-06 20:00:00,15.366,15.891,16.392,16.939,16.82,16.987,17.558,17.629,17.51,17.915,17.938,17.986,18.105,18.58,18.675,18.794,18.866,19.175,19.27,19.365,19.389,19.651,20.317,22.824,20.269
"12016",2013-08-06 20:10:00,16.463,15.986,16.225,16.749,16.63,16.796,17.272,17.368,17.605,17.796,17.867,17.915,18.033,18.438,18.604,18.723,18.771,19.08,19.246,19.341,19.365,19.555,20.246,22.657,20.388
"12017",2013-08-06 20:20:00,17.13,16.249,16.082,16.558,16.439,16.63,17.034,17.106,17.701,17.653,17.748,17.867,17.986,18.319,18.509,18.699,18.699,18.985,19.199,19.318,19.318,19.46,20.15,22.513,20.365
"12018",2013-08-06 20:30:00,17.368,16.439,15.963,16.415,16.272,16.439,16.844,16.892,17.653,17.534,17.605,17.796,17.915,18.2,18.414,18.675,18.652,18.913,19.127,19.27,19.294,19.365,20.079,22.393,20.222
"12019",2013-08-06 20:40:00,16.868,16.63,15.843,16.272,16.129,16.272,16.654,16.701,17.486,17.463,17.486,17.677,17.819,18.081,18.271,18.652,18.604,18.818,19.056,19.222,19.27,19.294,19.984,22.25,20.246
"12020",2013-08-06 20:50:00,16.677,16.534,15.772,16.177,15.986,16.129,16.487,16.534,17.272,17.439,17.415,17.558,17.701,18.01,18.152,18.628,18.557,18.723,18.985,19.151,19.246,19.222,19.888,22.178,20.222
"12021",2013-08-06 21:00:00,17.843,16.511,15.796,16.034,15.867,15.986,16.32,16.344,17.082,17.463,17.391,17.439,17.558,17.938,18.033,18.58,18.533,18.652,18.889,19.08,19.199,19.175,19.793,22.154,20.198
"12022",2013-08-06 21:10:00,19.674,16.796,15.939,15.939,15.796,15.867,16.153,16.201,16.892,17.51,17.415,17.368,17.486,17.867,17.938,18.509,18.509,18.604,18.794,18.985,19.127,19.127,19.698,22.13,20.198
"12023",2013-08-06 21:20:00,20.341,17.439,16.129,15.891,15.796,15.796,16.034,16.058,16.725,17.558,17.486,17.368,17.439,17.772,17.867,18.438,18.461,18.557,18.723,18.913,19.056,19.08,19.603,22.13,20.174
"12024",2013-08-06 21:30:00,20.555,17.724,16.272,15.867,15.891,15.819,15.915,15.939,16.558,17.51,17.51,17.391,17.439,17.653,17.796,18.366,18.414,18.533,18.652,18.842,18.985,19.032,19.508,22.058,20.174
"12025",2013-08-06 21:40:00,20.484,18.01,16.344,15.939,16.034,15.915,15.843,15.843,16.415,17.368,17.439,17.415,17.486,17.558,17.701,18.247,18.343,18.485,18.58,18.771,18.889,18.985,19.413,22.082,20.174
"12026",2013-08-06 21:50:00,19.865,18.176,16.392,16.034,16.153,16.034,15.819,15.796,16.272,17.201,17.32,17.415,17.51,17.463,17.605,18.152,18.271,18.438,18.533,18.699,18.818,18.961,19.318,22.13,20.15
"12027",2013-08-06 22:00:00,19.984,18.152,16.534,16.106,16.249,16.153,15.867,15.796,16.153,17.034,17.153,17.344,17.463,17.415,17.51,18.033,18.176,18.39,18.485,18.628,18.747,18.913,19.246,22.178,20.126
"12028",2013-08-06 22:10:00,20.103,18.343,16.844,16.177,16.296,16.201,15.963,15.891,16.034,16.868,16.987,17.225,17.368,17.391,17.415,17.938,18.057,18.343,18.438,18.58,18.675,18.866,19.175,22.202,20.15
"12029",2013-08-06 22:20:00,20.507,18.461,17.13,16.272,16.415,16.272,16.082,15.986,15.986,16.701,16.82,17.058,17.225,17.415,17.344,17.843,17.962,18.271,18.414,18.533,18.604,18.818,19.127,22.202,20.126
"12030",2013-08-06 22:30:00,20.65,18.699,17.415,16.415,16.654,16.415,16.153,16.082,15.963,16.558,16.654,16.915,17.058,17.391,17.296,17.772,17.867,18.176,18.343,18.485,18.557,18.747,19.08,22.226,20.103
"12031",2013-08-06 22:40:00,20.746,18.866,17.605,16.63,16.892,16.654,16.201,16.129,16.01,16.415,16.511,16.749,16.915,17.368,17.296,17.701,17.772,18.081,18.295,18.438,18.509,18.699,19.032,22.25,20.126
"12032",2013-08-06 22:50:00,20.793,19.032,17.724,16.749,17.153,16.892,16.32,16.225,16.082,16.272,16.368,16.606,16.749,17.296,17.296,17.605,17.701,17.986,18.224,18.39,18.461,18.604,18.985,22.321,20.103
"12033",2013-08-06 23:00:00,20.841,19.08,17.843,17.011,17.344,17.106,16.511,16.368,16.129,16.177,16.225,16.463,16.606,17.177,17.272,17.51,17.605,17.891,18.129,18.319,18.414,18.533,18.937,22.345,20.103
"12034",2013-08-06 23:10:00,20.865,19.175,17.986,17.13,17.486,17.296,16.725,16.582,16.201,16.058,16.129,16.32,16.463,17.034,17.201,17.439,17.534,17.796,18.057,18.247,18.343,18.461,18.889,22.417,20.103
"12035",2013-08-06 23:20:00,20.889,19.318,18.129,17.344,17.629,17.439,16.939,16.796,16.249,16.01,16.034,16.201,16.344,16.915,17.13,17.344,17.439,17.724,17.962,18.176,18.295,18.39,18.842,22.489,20.055
"12036",2013-08-06 23:30:00,20.936,19.413,18.271,17.463,17.748,17.558,17.106,16.987,16.368,15.986,15.963,16.106,16.225,16.773,17.011,17.296,17.368,17.653,17.891,18.081,18.224,18.319,18.794,22.489,20.103
"12037",2013-08-06 23:40:00,20.984,19.532,18.414,17.653,17.891,17.677,17.249,17.13,16.534,16.01,15.939,16.01,16.129,16.63,16.892,17.249,17.272,17.558,17.796,18.01,18.152,18.271,18.723,22.561,20.079
"12038",2013-08-06 23:50:00,21.008,19.627,18.533,17.796,18.01,17.819,17.391,17.272,16.701,16.034,15.963,15.963,16.058,16.511,16.749,17.225,17.225,17.486,17.724,17.915,18.081,18.2,18.652,22.609,20.103
"12039",2013-08-07 00:00:00,21.056,19.746,18.652,17.915,18.152,17.962,17.51,17.391,16.892,16.082,16.01,15.939,16.01,16.392,16.63,17.201,17.177,17.391,17.629,17.843,17.986,18.152,18.604,22.609,20.15
"12040",2013-08-07 00:10:00,21.079,19.77,18.747,18.057,18.271,18.081,17.629,17.534,17.034,16.129,16.034,15.963,16.01,16.272,16.511,17.153,17.13,17.32,17.558,17.748,17.915,18.105,18.533,22.633,20.126
"12041",2013-08-07 00:20:00,21.103,19.841,18.842,18.176,18.39,18.224,17.772,17.653,17.153,16.201,16.082,15.986,16.034,16.177,16.368,17.082,17.106,17.249,17.486,17.677,17.819,18.033,18.461,22.657,20.15
"12042",2013-08-07 00:30:00,21.008,19.888,18.937,18.271,18.485,18.319,17.891,17.772,17.272,16.296,16.153,16.01,16.058,16.106,16.272,17.011,17.058,17.201,17.391,17.605,17.748,17.962,18.39,22.609,20.15
"12043",2013-08-07 00:40:00,20.198,19.936,19.032,18.414,18.58,18.414,18.01,17.891,17.368,16.415,16.249,16.058,16.106,16.058,16.153,16.915,17.011,17.153,17.32,17.534,17.677,17.891,18.343,22.681,20.174
"12044",2013-08-07 00:50:00,20.103,19.722,19.127,18.509,18.675,18.509,18.105,18.01,17.51,16.558,16.368,16.129,16.153,16.034,16.082,16.82,16.939,17.106,17.249,17.463,17.605,17.843,18.271,22.657,20.174
"12045",2013-08-07 01:00:00,19.984,19.698,19.222,18.557,18.771,18.604,18.2,18.129,17.605,16.701,16.511,16.225,16.249,16.034,16.01,16.701,16.844,17.082,17.201,17.391,17.51,17.748,18.224,22.633,20.174
"12046",2013-08-07 01:10:00,20.246,19.674,19.294,18.604,18.842,18.699,18.295,18.224,17.724,16.82,16.654,16.344,16.344,16.034,15.963,16.606,16.749,17.034,17.153,17.32,17.439,17.677,18.176,22.681,20.15
"12047",2013-08-07 01:20:00,20.507,19.77,19.365,18.794,18.937,18.771,18.39,18.295,17.819,16.939,16.773,16.463,16.463,16.058,15.963,16.487,16.654,16.963,17.106,17.272,17.368,17.605,18.129,22.681,20.15
"12048",2013-08-07 01:30:00,20.698,19.888,19.389,18.866,19.008,18.866,18.485,18.39,17.938,17.034,16.892,16.582,16.606,16.106,15.963,16.368,16.558,16.892,17.058,17.225,17.296,17.534,18.057,22.681,20.15
"12049",2013-08-07 01:40:00,20.77,19.96,19.341,18.913,19.08,18.937,18.557,18.461,18.01,17.153,16.987,16.701,16.725,16.153,15.963,16.272,16.439,16.796,17.011,17.177,17.249,17.463,18.01,22.657,20.174
"12050",2013-08-07 01:50:00,20.889,20.031,19.318,18.961,19.103,19.008,18.652,18.557,18.105,17.249,17.106,16.796,16.82,16.249,15.986,16.177,16.344,16.701,16.963,17.13,17.201,17.391,17.938,22.657,20.174
"12051",2013-08-07 02:00:00,20.936,20.126,19.27,19.056,19.103,19.032,18.723,18.628,18.176,17.368,17.201,16.892,16.939,16.344,16.034,16.106,16.225,16.606,16.892,17.082,17.153,17.32,17.891,22.657,20.174
"12052",2013-08-07 02:10:00,20.77,20.174,19.294,19.032,19.08,19.008,18.771,18.699,18.271,17.463,17.296,16.987,17.034,16.415,16.082,16.058,16.153,16.511,16.82,17.011,17.106,17.249,17.819,22.657,20.198
"12053",2013-08-07 02:20:00,20.793,20.174,19.341,19.032,19.056,18.985,18.818,18.747,18.343,17.558,17.391,17.082,17.13,16.534,16.177,16.01,16.058,16.415,16.725,16.939,17.058,17.177,17.748,22.657,20.198
"12054",2013-08-07 02:30:00,20.865,20.15,19.413,19.032,19.056,18.985,18.818,18.771,18.414,17.629,17.486,17.177,17.225,16.63,16.249,15.986,15.986,16.32,16.63,16.868,16.987,17.106,17.677,22.633,20.198
"12055",2013-08-07 02:40:00,20.913,20.198,19.484,19.008,19.103,19.008,18.794,18.771,18.461,17.724,17.582,17.272,17.32,16.701,16.344,15.963,15.939,16.225,16.534,16.773,16.915,17.034,17.605,22.585,20.15
"12056",2013-08-07 02:50:00,20.889,20.269,19.555,19.08,19.151,19.032,18.794,18.747,18.533,17.796,17.653,17.368,17.391,16.796,16.439,15.963,15.915,16.129,16.439,16.677,16.844,16.987,17.534,22.537,20.174
"12057",2013-08-07 03:00:00,21.008,20.269,19.603,19.127,19.222,19.08,18.794,18.747,18.557,17.867,17.724,17.439,17.486,16.868,16.511,15.963,15.891,16.058,16.344,16.582,16.773,16.939,17.463,22.465,20.222
"12058",2013-08-07 03:10:00,21.103,20.341,19.651,19.151,19.27,19.151,18.818,18.771,18.557,17.938,17.796,17.51,17.558,16.963,16.606,15.986,15.867,16.01,16.272,16.487,16.677,16.892,17.391,22.489,20.246
"12059",2013-08-07 03:20:00,21.103,20.412,19.674,19.222,19.341,19.199,18.866,18.794,18.557,18.01,17.867,17.582,17.629,17.034,16.677,16.034,15.867,15.963,16.177,16.415,16.606,16.844,17.32,22.513,20.269
"12060",2013-08-07 03:30:00,21.127,20.46,19.698,19.222,19.389,19.246,18.913,18.842,18.557,18.081,17.938,17.653,17.701,17.13,16.773,16.082,15.891,15.939,16.106,16.32,16.511,16.773,17.249,22.513,20.269
"12061",2013-08-07 03:40:00,21.127,20.484,19.722,19.246,19.413,19.294,18.985,18.913,18.557,18.129,18.01,17.724,17.772,17.201,16.844,16.153,15.915,15.915,16.058,16.249,16.415,16.725,17.177,22.465,20.269
"12062",2013-08-07 03:50:00,21.151,20.507,19.746,19.341,19.436,19.318,19.032,18.961,18.604,18.176,18.057,17.796,17.843,17.272,16.915,16.201,15.963,15.891,15.986,16.177,16.32,16.654,17.13,22.441,20.222
"12063",2013-08-07 04:00:00,21.175,20.531,19.793,19.389,19.46,19.341,19.056,19.008,18.628,18.2,18.105,17.843,17.891,17.32,16.987,16.272,16.01,15.891,15.963,16.129,16.249,16.606,17.058,22.417,20.174
"12064",2013-08-07 04:10:00,21.103,20.555,19.841,19.389,19.484,19.389,19.08,19.032,18.675,18.2,18.129,17.891,17.962,17.391,17.058,16.344,16.058,15.915,15.939,16.082,16.177,16.534,17.011,22.369,20.15
"12065",2013-08-07 04:20:00,21.056,20.579,19.888,19.436,19.532,19.413,19.127,19.056,18.723,18.2,18.129,17.915,17.986,17.463,17.13,16.392,16.129,15.939,15.915,16.034,16.106,16.463,16.963,22.345,20.126
"12066",2013-08-07 04:30:00,21.103,20.555,19.936,19.436,19.555,19.436,19.151,19.08,18.771,18.224,18.129,17.938,18.033,17.51,17.201,16.463,16.177,15.963,15.915,16.01,16.058,16.368,16.915,22.298,20.079
"12067",2013-08-07 04:40:00,21.127,20.579,19.96,19.508,19.603,19.484,19.175,19.103,18.794,18.224,18.129,17.938,18.033,17.558,17.249,16.534,16.225,16.01,15.915,15.986,16.034,16.296,16.844,22.226,20.031
"12068",2013-08-07 04:50:00,21.151,20.627,19.96,19.555,19.651,19.508,19.199,19.151,18.818,18.247,18.152,17.938,18.057,17.605,17.32,16.582,16.296,16.058,15.939,15.986,15.986,16.201,16.796,22.154,20.007
"12069",2013-08-07 05:00:00,21.175,20.65,19.984,19.579,19.674,19.555,19.246,19.175,18.842,18.271,18.176,17.962,18.057,17.653,17.368,16.654,16.368,16.106,15.963,15.986,15.963,16.129,16.749,22.082,20.007
"12070",2013-08-07 05:10:00,21.199,20.674,20.007,19.579,19.698,19.579,19.27,19.222,18.889,18.319,18.2,17.986,18.057,17.701,17.415,16.701,16.415,16.153,15.986,16.01,15.963,16.058,16.677,22.011,19.984
"12071",2013-08-07 05:20:00,21.199,20.698,20.031,19.651,19.722,19.603,19.318,19.246,18.913,18.366,18.247,18.01,18.081,17.701,17.463,16.773,16.463,16.225,16.034,16.034,15.963,15.986,16.606,21.987,19.984
"12072",2013-08-07 05:30:00,20.96,20.698,20.031,19.674,19.746,19.627,19.341,19.294,18.937,18.39,18.295,18.033,18.105,17.724,17.51,16.82,16.534,16.272,16.058,16.082,15.963,15.939,16.534,21.963,19.96
"12073",2013-08-07 05:40:00,20.246,20.674,20.055,19.627,19.746,19.651,19.365,19.318,18.961,18.414,18.319,18.057,18.152,17.724,17.534,16.868,16.582,16.32,16.106,16.106,15.986,15.891,16.463,21.963,19.96
"12074",2013-08-07 05:50:00,19.579,20.484,20.079,19.674,19.77,19.674,19.389,19.341,19.008,18.438,18.343,18.105,18.176,17.748,17.534,16.939,16.654,16.368,16.153,16.153,16.01,15.843,16.392,21.963,19.888
"12075",2013-08-07 06:00:00,18.176,20.15,20.103,19.698,19.793,19.698,19.413,19.365,19.032,18.461,18.366,18.129,18.224,17.772,17.558,16.987,16.701,16.439,16.201,16.201,16.058,15.819,16.344,21.963,19.841
"12076",2013-08-07 06:10:00,16.939,19.841,20.126,19.722,19.793,19.698,19.436,19.389,19.056,18.509,18.414,18.152,18.247,17.796,17.582,17.034,16.749,16.487,16.272,16.249,16.082,15.796,16.272,21.963,19.888
"12077",2013-08-07 06:20:00,16.106,19.532,20.126,19.674,19.817,19.722,19.46,19.389,19.08,18.533,18.438,18.176,18.271,17.843,17.605,17.082,16.796,16.558,16.32,16.296,16.153,15.796,16.225,21.987,19.888
"12078",2013-08-07 06:30:00,15.915,19.389,20.126,19.793,19.841,19.746,19.46,19.413,19.103,18.557,18.461,18.224,18.295,17.867,17.629,17.13,16.844,16.606,16.368,16.344,16.201,15.796,16.177,21.987,19.865
"12079",2013-08-07 06:40:00,15.819,19.222,20.007,19.746,19.865,19.77,19.484,19.436,19.127,18.58,18.485,18.247,18.319,17.891,17.653,17.177,16.892,16.654,16.439,16.415,16.272,15.796,16.153,21.963,19.865
"12080",2013-08-07 06:50:00,15.939,19.103,19.793,19.77,19.841,19.793,19.508,19.46,19.151,18.628,18.533,18.271,18.366,17.938,17.677,17.201,16.939,16.725,16.487,16.463,16.32,15.843,16.129,21.987,19.865
"12081",2013-08-07 07:00:00,16.654,18.889,19.508,19.698,19.77,19.77,19.532,19.484,19.175,18.652,18.557,18.319,18.39,17.962,17.724,17.225,16.987,16.773,16.558,16.534,16.392,15.867,16.106,21.987,19.865
"12082",2013-08-07 07:10:00,15.724,18.842,19.175,19.627,19.603,19.674,19.555,19.508,19.199,18.699,18.58,18.343,18.438,18.01,17.772,17.272,17.034,16.844,16.606,16.606,16.463,15.915,16.106,22.011,19.865
"12083",2013-08-07 07:20:00,16.487,18.438,18.842,19.413,19.365,19.532,19.532,19.508,19.246,18.723,18.628,18.39,18.461,18.033,17.796,17.296,17.082,16.892,16.677,16.654,16.534,15.986,16.106,22.034,19.865
"12084",2013-08-07 07:30:00,16.392,18.247,18.604,19.151,19.08,19.294,19.484,19.484,19.27,18.747,18.652,18.414,18.509,18.081,17.843,17.344,17.106,16.963,16.749,16.725,16.606,16.058,16.129,22.034,19.888
"12085",2013-08-07 07:40:00,15.509,18.2,18.414,18.937,18.818,19.032,19.365,19.389,19.318,18.794,18.699,18.461,18.533,18.129,17.891,17.415,17.153,17.011,16.82,16.796,16.677,16.129,16.153,22.034,19.936
"12086",2013-08-07 07:50:00,15.963,17.986,18.271,18.699,18.58,18.794,19.175,19.246,19.341,18.818,18.723,18.485,18.58,18.152,17.938,17.463,17.201,17.082,16.868,16.868,16.749,16.201,16.177,22.058,19.96
"12087",2013-08-07 08:00:00,16.129,17.891,18.129,18.485,18.39,18.604,18.961,19.032,19.341,18.842,18.771,18.533,18.628,18.2,17.986,17.51,17.249,17.13,16.939,16.939,16.844,16.272,16.225,22.058,20.055
"12088",2013-08-07 08:10:00,16.082,17.724,17.986,18.343,18.247,18.414,18.747,18.818,19.294,18.889,18.794,18.58,18.652,18.247,18.033,17.558,17.296,17.177,17.011,17.011,16.915,16.368,16.296,22.082,20.103
"12089",2013-08-07 08:20:00,15.557,17.677,17.843,18.152,18.105,18.271,18.557,18.604,19.199,18.937,18.842,18.628,18.699,18.343,18.081,17.629,17.368,17.249,17.082,17.106,17.011,16.439,16.368,22.13,20.222
"12090",2013-08-07 08:30:00,15.294,17.463,17.724,18.033,17.986,18.152,18.39,18.438,19.056,18.985,18.889,18.652,18.747,18.39,18.129,17.701,17.415,17.296,17.13,17.177,17.106,16.511,16.439,22.154,20.269
"12091",2013-08-07 08:40:00,15.533,17.272,17.582,17.891,17.867,18.033,18.271,18.295,18.913,19.032,18.937,18.723,18.794,18.414,18.2,17.748,17.486,17.368,17.201,17.272,17.201,16.606,16.534,22.202,20.436
"12092",2013-08-07 08:50:00,15.39,17.177,17.486,17.772,17.748,17.938,18.152,18.176,18.747,19.08,18.985,18.771,18.842,18.461,18.271,17.819,17.534,17.439,17.272,17.368,17.272,16.701,16.63,22.25,20.531
"12093",2013-08-07 09:00:00,14.577,17.201,17.415,17.772,17.629,17.843,18.033,18.081,18.604,19.103,19.032,18.818,18.889,18.509,18.343,17.891,17.605,17.51,17.344,17.463,17.391,16.796,16.749,22.298,20.722
"12094",2013-08-07 09:10:00,14.002,16.939,17.32,17.534,17.51,17.748,17.938,17.986,18.485,19.08,19.032,18.889,18.961,18.557,18.39,17.962,17.677,17.582,17.439,17.558,17.486,16.892,16.868,22.369,20.793
"12095",2013-08-07 09:20:00,13.954,16.725,17.201,17.558,17.463,17.701,17.843,17.891,18.39,19.032,19.032,18.913,19.008,18.628,18.461,18.033,17.748,17.653,17.51,17.677,17.582,17.011,16.987,22.465,20.936
"12096",2013-08-07 09:30:00,14.122,16.987,17.058,17.463,17.391,17.772,17.772,17.796,18.319,18.937,18.985,18.937,19.032,18.699,18.533,18.105,17.819,17.748,17.605,17.772,17.677,17.106,17.13,22.561,21.079
"12097",2013-08-07 09:40:00,13.906,17.249,16.939,17.344,17.272,17.701,17.701,17.724,18.224,18.842,18.889,18.913,19.032,18.747,18.604,18.176,17.891,17.819,17.701,17.891,17.796,17.225,17.272,22.633,21.223
"12098",2013-08-07 09:50:00,13.594,16.915,16.844,17.201,17.153,17.558,17.629,17.677,18.152,18.747,18.794,18.866,19.008,18.818,18.675,18.271,17.962,17.915,17.796,18.01,17.891,17.32,17.415,22.729,21.366
"12099",2013-08-07 10:00:00,13.666,16.892,16.701,17.13,17.058,17.368,17.582,17.629,18.081,18.675,18.699,18.818,18.961,18.866,18.747,18.343,18.033,17.986,17.915,18.129,17.986,17.415,17.558,22.8,21.509
"12100",2013-08-07 10:10:00,13.69,16.773,16.511,16.987,16.963,17.296,17.51,17.558,18.033,18.604,18.628,18.747,18.889,18.913,18.842,18.414,18.129,18.081,18.033,18.224,18.105,17.534,17.724,22.896,21.628
"12101",2013-08-07 10:20:00,14.002,16.63,16.368,16.939,16.844,17.225,17.415,17.51,17.986,18.557,18.557,18.675,18.818,18.937,18.889,18.509,18.224,18.176,18.129,18.343,18.224,17.653,17.867,22.992,21.819
"12102",2013-08-07 10:30:00,15.414,16.511,16.272,16.796,16.701,17.106,17.368,17.439,17.986,18.509,18.509,18.604,18.747,18.937,18.961,18.58,18.295,18.271,18.247,18.461,18.319,17.748,18.01,23.088,21.939
"12103",2013-08-07 10:40:00,17.748,16.606,16.153,16.677,16.558,17.011,17.272,17.368,17.938,18.485,18.485,18.557,18.699,18.937,19.032,18.675,18.39,18.39,18.343,18.557,18.438,17.891,18.176,23.184,22.106
"12104",2013-08-07 10:50:00,19.555,17.177,16.01,16.606,16.463,16.868,17.177,17.296,17.867,18.461,18.461,18.533,18.652,18.913,19.056,18.794,18.461,18.485,18.461,18.675,18.533,18.01,18.319,23.256,22.274
"12105",2013-08-07 11:00:00,20.46,17.796,15.891,16.606,16.392,16.796,17.058,17.201,17.843,18.461,18.461,18.509,18.628,18.866,19.08,18.889,18.557,18.604,18.58,18.794,18.652,18.129,18.461,23.376,22.489
"12106",2013-08-07 11:10:00,20.77,18.224,16.439,16.368,16.272,16.701,16.963,17.082,17.772,18.461,18.438,18.509,18.652,18.842,19.08,18.985,18.675,18.699,18.699,18.889,18.747,18.247,18.604,23.472,22.609
"12107",2013-08-07 11:20:00,20.913,18.438,16.201,16.296,16.177,16.582,16.868,16.987,17.724,18.461,18.461,18.509,18.652,18.818,19.056,19.08,18.771,18.818,18.818,19.008,18.842,18.366,18.723,23.569,22.657
"12108",2013-08-07 11:30:00,20.984,18.675,16.129,16.272,16.106,16.511,16.796,16.915,17.653,18.485,18.461,18.533,18.652,18.818,19.056,19.175,18.866,18.913,18.937,19.103,18.937,18.509,18.842,23.689,22.824
"12109",2013-08-07 11:40:00,20.627,18.794,16.32,16.201,16.082,16.439,16.701,16.82,17.582,18.509,18.485,18.533,18.699,18.818,19.032,19.27,18.985,19.032,19.032,19.222,19.056,18.628,18.985,23.785,22.944
"12110",2013-08-07 11:50:00,19.08,18.961,16.796,16.225,16.225,16.463,16.606,16.749,17.534,18.533,18.509,18.557,18.747,18.842,19.032,19.341,19.08,19.151,19.151,19.318,19.151,18.747,19.127,23.905,22.968
"12111",2013-08-07 12:00:00,18.699,18.699,17.272,16.368,16.511,16.582,16.534,16.677,17.463,18.533,18.533,18.604,18.818,18.842,19.056,19.389,19.175,19.27,19.27,19.413,19.246,18.866,19.246,24.026,23.088
"12112",2013-08-07 12:10:00,18.58,18.604,17.677,16.606,16.939,16.868,16.534,16.654,17.415,18.557,18.557,18.652,18.866,18.889,19.08,19.436,19.246,19.389,19.365,19.508,19.341,18.985,19.365,24.146,23.232
"12113",2013-08-07 12:20:00,18.081,18.604,18.01,16.82,17.368,17.272,16.654,16.725,17.368,18.557,18.557,18.652,18.913,18.937,19.103,19.484,19.318,19.484,19.484,19.603,19.46,19.127,19.484,24.243,23.328
"12114",2013-08-07 12:30:00,17.106,18.414,18.319,17.249,17.772,17.653,16.892,16.892,17.344,18.557,18.557,18.699,18.937,18.985,19.127,19.508,19.389,19.579,19.603,19.698,19.555,19.222,19.603,24.388,23.4
"12115",2013-08-07 12:40:00,16.153,18.176,18.533,17.605,18.152,17.986,17.225,17.201,17.344,18.533,18.533,18.699,18.985,19.032,19.151,19.532,19.436,19.674,19.698,19.793,19.651,19.341,19.722,24.508,23.737
"12116",2013-08-07 12:50:00,16.511,17.843,18.604,17.867,18.509,18.343,17.582,17.558,17.391,18.509,18.509,18.699,19.008,19.08,19.199,19.555,19.484,19.77,19.793,19.865,19.746,19.46,19.841,24.629,24.171
"12117",2013-08-07 13:00:00,16.844,17.748,18.628,18.271,18.747,18.628,17.938,17.915,17.534,18.485,18.509,18.699,19.032,19.127,19.222,19.579,19.508,19.841,19.888,19.96,19.841,19.579,19.96,24.726,24.702
"12118",2013-08-07 13:10:00,17.439,17.796,18.628,18.461,18.842,18.818,18.247,18.247,17.772,18.461,18.461,18.699,19.008,19.175,19.27,19.603,19.555,19.888,19.936,20.055,19.936,19.674,20.055,24.798,26.867
"12119",2013-08-07 13:20:00,18.39,17.843,18.58,18.628,18.913,18.913,18.557,18.557,18.081,18.414,18.438,18.699,19.008,19.222,19.318,19.651,19.579,19.936,19.984,20.126,20.031,19.77,20.174,24.992,26.573
"12120",2013-08-07 13:30:00,19.532,18.081,18.414,18.699,18.937,19.008,18.771,18.818,18.366,18.366,18.39,18.699,18.985,19.246,19.365,19.674,19.627,19.984,20.055,20.198,20.103,19.888,20.269,25.113,24.677
"12121",2013-08-07 13:40:00,20.174,18.533,18.2,18.771,18.913,19.032,18.913,18.985,18.675,18.343,18.343,18.652,18.937,19.27,19.389,19.698,19.651,20.007,20.103,20.269,20.174,19.984,20.365,25.234,24.243
"12122",2013-08-07 13:50:00,20.507,18.842,18.057,18.675,18.794,18.961,19.008,19.103,18.985,18.366,18.319,18.604,18.889,19.27,19.413,19.746,19.698,20.031,20.15,20.341,20.246,20.079,20.46,25.307,24.363
"12123",2013-08-07 14:00:00,20.674,19.151,18.01,18.557,18.628,18.913,19.056,19.151,19.222,18.461,18.343,18.604,18.842,19.27,19.413,19.793,19.722,20.055,20.174,20.365,20.317,20.174,20.531,25.404,24.508
"12124",2013-08-07 14:10:00,20.746,19.27,18.081,18.461,18.485,18.652,19.032,19.175,19.389,18.604,18.438,18.58,18.794,19.27,19.413,19.817,19.77,20.079,20.174,20.365,20.365,20.246,20.579,25.525,24.508
"12125",2013-08-07 14:20:00,18.628,19.436,18.224,18.39,18.414,18.533,18.961,19.103,19.508,18.794,18.58,18.604,18.771,19.222,19.413,19.841,19.793,20.079,20.174,20.365,20.365,20.317,20.65,25.623,24.75
"12126",2013-08-07 14:30:00,18.271,18.913,18.485,18.343,18.461,18.485,18.818,18.961,19.555,18.985,18.747,18.699,18.747,19.175,19.365,19.865,19.841,20.079,20.174,20.365,20.412,20.365,20.722,25.744,25.234
"12127",2013-08-07 14:40:00,17.629,18.675,18.771,18.343,18.533,18.509,18.699,18.842,19.532,19.175,18.937,18.842,18.818,19.127,19.318,19.888,19.865,20.079,20.198,20.365,20.436,20.412,20.793,25.817,25.695
"12128",2013-08-07 14:50:00,17.034,18.461,19.008,18.414,18.675,18.604,18.628,18.723,19.436,19.365,19.127,18.985,18.937,19.08,19.246,19.888,19.888,20.103,20.222,20.388,20.46,20.484,20.865,25.914,25.283
"12129",2013-08-07 15:00:00,17.034,18.271,19.199,18.604,18.842,18.794,18.628,18.675,19.294,19.532,19.294,19.175,19.103,19.056,19.199,19.865,19.912,20.126,20.222,20.388,20.484,20.555,20.936,26.012,25.258
"12130",2013-08-07 15:10:00,17.582,18.081,19.294,18.675,19.056,18.961,18.723,18.723,19.151,19.651,19.436,19.341,19.27,19.056,19.127,19.841,19.912,20.126,20.222,20.412,20.484,20.603,20.984,26.061,25.574
"12131",2013-08-07 15:20:00,18.2,18.224,19.199,18.842,19.222,19.127,18.842,18.794,19.008,19.603,19.532,19.484,19.413,19.103,19.08,19.817,19.936,20.126,20.246,20.412,20.507,20.627,21.008,26.134,25.598
"12132",2013-08-07 15:30:00,19.294,18.366,19.008,19.056,19.294,19.27,19.008,18.937,18.937,19.579,19.555,19.603,19.532,19.175,19.032,19.77,19.96,20.15,20.246,20.412,20.507,20.65,21.056,26.231,24.944
"12133",2013-08-07 15:40:00,19.936,18.675,18.771,19.08,19.222,19.318,19.151,19.103,18.913,19.532,19.579,19.651,19.627,19.27,19.032,19.722,19.936,20.126,20.246,20.412,20.484,20.65,21.079,26.231,24.484
"12134",2013-08-07 15:50:00,20.103,18.961,18.557,19.008,19.08,19.246,19.294,19.222,18.961,19.46,19.532,19.651,19.674,19.365,19.056,19.651,19.841,20.126,20.246,20.388,20.484,20.65,21.103,26.28,24.098
"12135",2013-08-07 16:00:00,18.176,19.151,18.366,18.842,18.866,19.08,19.341,19.318,19.032,19.341,19.436,19.603,19.651,19.436,19.103,19.555,19.793,20.079,20.222,20.388,20.484,20.65,21.127,26.304,24.195
"12136",2013-08-07 16:10:00,16.963,18.794,18.319,18.723,18.652,18.889,19.27,19.318,19.151,19.199,19.318,19.532,19.627,19.508,19.175,19.484,19.793,20.055,20.222,20.388,20.484,20.627,21.151,26.28,24.847
"12137",2013-08-07 16:20:00,15.796,18.2,18.366,18.533,18.485,18.699,19.127,19.222,19.27,19.08,19.175,19.436,19.532,19.579,19.246,19.413,19.722,19.984,20.198,20.365,20.484,20.627,21.151,26.256,26.353
"12138",2013-08-07 16:30:00,16.915,17.915,18.533,18.461,18.414,18.533,18.937,19.056,19.318,19.008,19.08,19.294,19.436,19.603,19.318,19.341,19.627,19.936,20.174,20.365,20.484,20.603,21.175,26.304,25.016
"12139",2013-08-07 16:40:00,15.939,17.986,18.723,18.438,18.414,18.461,18.747,18.842,19.318,18.961,18.985,19.175,19.294,19.603,19.389,19.294,19.508,19.865,20.126,20.341,20.46,20.579,21.151,26.304,24.291
"12140",2013-08-07 16:50:00,18.129,17.938,18.842,18.438,18.485,18.461,18.58,18.652,19.27,18.985,18.961,19.056,19.175,19.579,19.436,19.246,19.413,19.77,20.055,20.293,20.436,20.531,21.127,26.231,24.146
"12141",2013-08-07 17:00:00,19.532,18.105,18.771,18.438,18.628,18.533,18.461,18.509,19.127,19.032,18.961,18.985,19.08,19.508,19.436,19.246,19.318,19.674,19.984,20.222,20.412,20.507,21.103,26.036,23.785
"12142",2013-08-07 17:10:00,19.96,18.652,18.438,18.557,18.747,18.652,18.438,18.438,18.985,19.103,19.008,18.937,19.008,19.389,19.413,19.27,19.27,19.579,19.912,20.15,20.365,20.46,21.056,25.04,23.328
"12143",2013-08-07 17:20:00,20.126,18.842,18.081,18.604,18.652,18.723,18.485,18.438,18.794,19.175,19.08,18.937,19.008,19.27,19.365,19.294,19.222,19.484,19.841,20.079,20.293,20.412,21.008,24.05,22.657
"12144",2013-08-07 17:30:00,17.272,18.937,17.915,18.461,18.414,18.604,18.58,18.509,18.675,19.222,19.151,18.985,19.032,19.151,19.294,19.318,19.222,19.413,19.746,20.007,20.222,20.365,20.96,23.545,21.509
"12145",2013-08-07 17:40:00,15.39,18.438,17.819,18.247,18.129,18.366,18.628,18.58,18.58,19.222,19.199,19.032,19.08,19.056,19.199,19.341,19.222,19.341,19.651,19.912,20.15,20.317,20.889,23.376,21.151
"12146",2013-08-07 17:50:00,15.199,17.701,17.915,18.033,17.938,18.129,18.557,18.58,18.557,19.175,19.175,19.08,19.127,19.008,19.103,19.389,19.222,19.294,19.555,19.817,20.031,20.293,20.817,23.328,20.936
"12147",2013-08-07 18:00:00,15.772,17.486,18.152,17.891,17.843,17.962,18.366,18.438,18.58,19.056,19.103,19.103,19.175,18.961,19.008,19.389,19.246,19.27,19.46,19.722,19.936,20.246,20.77,23.28,20.913
"12148",2013-08-07 18:10:00,14.745,17.558,18.39,17.938,17.867,17.867,18.152,18.224,18.628,18.913,19.008,19.08,19.175,18.961,18.913,19.365,19.27,19.246,19.389,19.627,19.841,20.174,20.698,23.28,20.817
"12149",2013-08-07 18:20:00,13.93,17.486,18.509,17.962,18.033,17.915,17.962,18.033,18.604,18.771,18.866,19.008,19.127,18.985,18.866,19.318,19.27,19.246,19.341,19.532,19.746,20.103,20.627,23.304,20.722
"12150",2013-08-07 18:30:00,13.522,17.225,18.295,18.033,18.224,18.081,17.867,17.891,18.509,18.652,18.723,18.889,19.032,19.008,18.842,19.27,19.27,19.246,19.294,19.46,19.651,20.031,20.579,23.328,20.674
"12151",2013-08-07 18:40:00,13.666,17.011,17.867,18.129,18.319,18.224,17.867,17.843,18.343,18.557,18.604,18.771,18.913,19.032,18.842,19.199,19.222,19.27,19.27,19.413,19.555,19.96,20.507,23.304,20.674
"12152",2013-08-07 18:50:00,14.361,16.773,17.51,18.105,18.2,18.295,17.986,17.891,18.152,18.533,18.533,18.652,18.794,19.032,18.866,19.103,19.175,19.27,19.27,19.389,19.484,19.865,20.436,23.304,20.65
"12153",2013-08-07 19:00:00,14.577,16.796,17.296,17.891,17.891,18.129,18.129,18.033,18.01,18.533,18.485,18.533,18.675,19.008,18.889,19.032,19.127,19.27,19.27,19.365,19.413,19.77,20.365,23.304,20.627
"12154",2013-08-07 19:10:00,14.05,16.415,17.082,17.701,17.558,17.819,18.176,18.129,17.962,18.533,18.485,18.461,18.58,18.937,18.889,18.937,19.032,19.222,19.246,19.341,19.365,19.698,20.317,23.28,20.603
"12155",2013-08-07 19:20:00,14.146,16.201,16.82,17.463,17.32,17.534,18.081,18.105,17.986,18.509,18.485,18.438,18.533,18.842,18.866,18.866,18.961,19.199,19.246,19.318,19.341,19.603,20.246,23.256,20.603
"12156",2013-08-07 19:30:00,15.103,15.986,16.558,17.153,17.13,17.32,17.819,17.915,18.057,18.414,18.438,18.414,18.509,18.747,18.842,18.818,18.866,19.127,19.222,19.318,19.318,19.508,20.174,23.208,20.579
"12157",2013-08-07 19:40:00,15.031,16.106,16.368,16.939,16.892,17.106,17.558,17.653,18.129,18.271,18.343,18.414,18.485,18.628,18.747,18.794,18.794,19.08,19.199,19.294,19.294,19.413,20.079,23.184,20.603
"12158",2013-08-07 19:50:00,14.05,15.986,16.249,16.773,16.63,16.868,17.344,17.415,18.105,18.129,18.224,18.366,18.461,18.557,18.652,18.771,18.747,18.985,19.175,19.27,19.294,19.341,20.007,23.112,20.603
"12159",2013-08-07 20:00:00,13.666,15.652,16.129,16.606,16.463,16.63,17.13,17.201,17.962,18.01,18.081,18.247,18.39,18.485,18.557,18.771,18.699,18.913,19.103,19.246,19.27,19.246,19.936,23.064,20.603
"12160",2013-08-07 20:10:00,15.247,15.509,15.986,16.415,16.32,16.463,16.915,16.987,17.748,17.938,17.962,18.129,18.271,18.438,18.461,18.747,18.675,18.842,19.032,19.199,19.246,19.175,19.841,22.968,20.627
"12161",2013-08-07 20:20:00,16.439,15.676,15.867,16.392,16.177,16.32,16.677,16.773,17.558,17.938,17.891,17.986,18.152,18.414,18.39,18.747,18.652,18.771,18.961,19.151,19.222,19.127,19.746,22.824,20.65
"12162",2013-08-07 20:30:00,16.63,16.058,15.819,16.201,16.034,16.177,16.511,16.558,17.368,17.962,17.891,17.891,18.033,18.366,18.319,18.699,18.652,18.699,18.889,19.08,19.175,19.08,19.651,22.633,20.674
"12163",2013-08-07 20:40:00,17.201,16.177,15.772,16.106,15.915,16.034,16.368,16.392,17.153,17.986,17.915,17.843,17.938,18.319,18.295,18.652,18.628,18.675,18.818,19.008,19.127,19.032,19.555,22.465,20.65
"12164",2013-08-07 20:50:00,15.843,16.415,15.605,15.986,15.843,15.915,16.225,16.272,16.939,17.962,17.938,17.843,17.915,18.2,18.247,18.58,18.604,18.652,18.747,18.937,19.056,19.008,19.484,22.298,20.674
"12165",2013-08-07 21:00:00,15.509,16.082,15.461,15.891,15.772,15.843,16.082,16.129,16.749,17.843,17.891,17.843,17.915,18.105,18.2,18.485,18.557,18.628,18.699,18.866,18.985,18.985,19.389,22.202,20.603
"12166",2013-08-07 21:10:00,16.487,15.772,15.509,15.772,15.629,15.748,15.963,15.986,16.582,17.701,17.796,17.843,17.938,18.01,18.129,18.414,18.485,18.604,18.652,18.794,18.913,18.961,19.318,22.106,20.603
"12167",2013-08-07 21:20:00,17.463,16.106,15.7,15.652,15.509,15.629,15.867,15.891,16.439,17.51,17.629,17.796,17.915,17.915,18.033,18.319,18.414,18.557,18.628,18.747,18.842,18.913,19.246,22.034,20.579
"12168",2013-08-07 21:30:00,17.915,16.582,15.891,15.581,15.509,15.533,15.796,15.796,16.296,17.32,17.463,17.677,17.819,17.867,17.915,18.271,18.319,18.533,18.58,18.699,18.771,18.889,19.175,22.011,20.555
"12169",2013-08-07 21:40:00,18.461,16.773,16.034,15.605,15.629,15.557,15.652,15.7,16.177,17.153,17.272,17.534,17.701,17.867,17.843,18.2,18.247,18.461,18.557,18.675,18.723,18.842,19.127,21.987,20.555
"12170",2013-08-07 21:50:00,19.888,16.892,16.01,15.676,15.796,15.652,15.557,15.581,16.082,16.963,17.106,17.368,17.534,17.843,17.772,18.152,18.176,18.39,18.509,18.628,18.675,18.794,19.08,21.963,20.555
"12171",2013-08-07 22:00:00,20.388,17.463,15.915,15.772,15.915,15.796,15.557,15.509,15.986,16.796,16.915,17.201,17.368,17.819,17.748,18.105,18.105,18.319,18.461,18.604,18.628,18.747,19.056,22.011,20.579
"12172",2013-08-07 22:10:00,20.531,17.843,15.963,15.819,15.915,15.891,15.629,15.557,15.867,16.63,16.749,17.034,17.201,17.748,17.724,18.033,18.057,18.247,18.414,18.557,18.604,18.675,19.008,22.058,20.507
"12173",2013-08-07 22:20:00,20.603,18.057,16.153,15.867,15.867,15.891,15.748,15.652,15.772,16.487,16.582,16.868,17.034,17.629,17.701,17.962,18.01,18.176,18.366,18.509,18.557,18.604,18.985,22.106,20.507
"12174",2013-08-07 22:30:00,20.65,18.152,16.368,15.867,15.891,15.843,15.843,15.748,15.7,16.368,16.439,16.701,16.868,17.51,17.629,17.891,17.938,18.129,18.295,18.461,18.509,18.557,18.937,22.106,20.484
"12175",2013-08-07 22:40:00,20.698,18.247,16.582,15.939,16.034,15.891,15.843,15.796,15.724,16.249,16.32,16.558,16.701,17.368,17.558,17.796,17.867,18.057,18.224,18.39,18.461,18.485,18.889,22.13,20.46
"12176",2013-08-07 22:50:00,20.722,18.438,16.868,16.034,16.225,16.034,15.819,15.796,15.796,16.129,16.201,16.415,16.558,17.225,17.463,17.724,17.796,18.01,18.152,18.319,18.414,18.414,18.842,22.154,20.484
"12177",2013-08-07 23:00:00,20.746,18.652,17.153,16.201,16.392,16.201,15.843,15.796,15.843,16.034,16.082,16.296,16.415,17.058,17.32,17.677,17.724,17.938,18.081,18.271,18.366,18.366,18.794,22.178,20.484
"12178",2013-08-07 23:10:00,20.817,18.842,17.391,16.344,16.63,16.392,15.963,15.867,15.891,15.939,15.986,16.177,16.296,16.915,17.177,17.629,17.653,17.891,18.033,18.2,18.295,18.319,18.747,22.226,20.46
"12179",2013-08-07 23:20:00,20.936,18.985,17.605,16.582,16.892,16.63,16.106,15.986,15.891,15.843,15.891,16.058,16.201,16.773,17.034,17.605,17.582,17.796,17.986,18.129,18.224,18.271,18.699,22.321,20.46
"12180",2013-08-07 23:30:00,21.032,19.08,17.772,16.701,17.13,16.892,16.272,16.153,15.891,15.772,15.796,15.963,16.082,16.63,16.892,17.558,17.534,17.748,17.915,18.081,18.176,18.247,18.628,22.369,20.436
"12181",2013-08-07 23:40:00,21.079,19.222,17.915,16.963,17.32,17.082,16.487,16.32,15.939,15.772,15.748,15.867,15.986,16.511,16.749,17.486,17.51,17.653,17.843,18.01,18.105,18.2,18.557,22.441,20.46
"12182",2013-08-07 23:50:00,21.127,19.341,18.057,17.177,17.51,17.272,16.701,16.558,16.034,15.796,15.724,15.796,15.891,16.368,16.606,17.415,17.463,17.605,17.796,17.962,18.057,18.152,18.509,22.465,20.412
"12183",2013-08-08 00:00:00,21.151,19.484,18.224,17.344,17.653,17.439,16.915,16.773,16.153,15.819,15.748,15.748,15.819,16.272,16.487,17.32,17.415,17.558,17.724,17.891,17.986,18.105,18.461,22.513,20.436
"12184",2013-08-08 00:10:00,21.175,19.532,18.39,17.486,17.819,17.605,17.106,16.963,16.32,15.843,15.772,15.724,15.796,16.177,16.368,17.201,17.32,17.51,17.653,17.819,17.938,18.057,18.414,22.561,20.436
"12185",2013-08-08 00:20:00,20.889,19.674,18.509,17.724,17.938,17.748,17.272,17.13,16.487,15.843,15.796,15.748,15.796,16.082,16.249,17.106,17.249,17.463,17.582,17.772,17.867,17.986,18.366,22.585,20.412
"12186",2013-08-08 00:30:00,20.793,19.651,18.652,17.819,18.105,17.891,17.415,17.296,16.677,15.867,15.796,15.772,15.819,15.986,16.153,16.963,17.153,17.415,17.534,17.701,17.796,17.915,18.319,22.633,20.436
"12187",2013-08-08 00:40:00,20.77,19.698,18.771,18.033,18.224,18.033,17.558,17.439,16.844,15.891,15.819,15.772,15.843,15.915,16.034,16.844,17.034,17.344,17.486,17.653,17.748,17.867,18.271,22.633,20.412
"12188",2013-08-08 00:50:00,20.698,19.746,18.889,18.129,18.366,18.176,17.701,17.582,17.011,15.963,15.867,15.772,15.843,15.867,15.963,16.725,16.915,17.272,17.439,17.582,17.677,17.796,18.224,22.657,20.436
"12189",2013-08-08 01:00:00,20.77,19.793,18.985,18.271,18.485,18.295,17.843,17.724,17.153,16.058,15.915,15.796,15.867,15.867,15.867,16.606,16.796,17.177,17.391,17.534,17.629,17.748,18.176,22.657,20.46
"12190",2013-08-08 01:10:00,20.746,19.865,19.08,18.366,18.604,18.414,17.986,17.843,17.296,16.201,16.034,15.843,15.891,15.843,15.796,16.487,16.677,17.082,17.32,17.486,17.558,17.701,18.129,22.633,20.436
"12191",2013-08-08 01:20:00,20.793,19.912,19.127,18.533,18.723,18.533,18.105,17.986,17.415,16.344,16.153,15.915,15.939,15.843,15.772,16.368,16.558,16.987,17.249,17.439,17.51,17.653,18.081,22.657,20.436
"12192",2013-08-08 01:30:00,20.865,19.96,19.199,18.58,18.794,18.652,18.224,18.081,17.558,16.487,16.296,16.01,16.01,15.843,15.748,16.272,16.463,16.868,17.177,17.368,17.463,17.582,18.01,22.657,20.412
"12193",2013-08-08 01:40:00,20.889,20.031,19.222,18.699,18.842,18.723,18.319,18.224,17.677,16.654,16.463,16.129,16.129,15.867,15.748,16.177,16.344,16.749,17.082,17.296,17.415,17.51,17.962,22.657,20.46
"12194",2013-08-08 01:50:00,20.936,20.031,19.27,18.794,18.913,18.794,18.414,18.319,17.796,16.796,16.606,16.249,16.249,15.867,15.748,16.082,16.225,16.654,16.987,17.225,17.344,17.463,17.915,22.633,20.484
"12195",2013-08-08 02:00:00,20.913,20.079,19.318,18.818,18.985,18.842,18.509,18.414,17.891,16.915,16.725,16.392,16.392,15.915,15.748,15.986,16.129,16.534,16.892,17.13,17.296,17.391,17.843,22.657,20.484
"12196",2013-08-08 02:10:00,20.936,20.174,19.365,18.842,19.008,18.889,18.58,18.485,18.01,17.034,16.868,16.534,16.534,15.963,15.748,15.915,16.034,16.415,16.773,17.034,17.201,17.344,17.796,22.657,20.484
"12197",2013-08-08 02:20:00,21.079,20.15,19.413,18.937,19.056,18.937,18.628,18.557,18.105,17.177,16.987,16.654,16.654,16.034,15.772,15.843,15.939,16.32,16.677,16.939,17.13,17.296,17.748,22.657,20.484
"12198",2013-08-08 02:30:00,21.079,20.269,19.46,19.008,19.103,18.985,18.699,18.604,18.2,17.272,17.106,16.773,16.796,16.153,15.819,15.796,15.867,16.225,16.558,16.82,17.034,17.249,17.677,22.633,20.507
"12199",2013-08-08 02:40:00,20.913,20.317,19.508,19.032,19.151,19.008,18.723,18.652,18.271,17.391,17.225,16.892,16.892,16.249,15.891,15.772,15.796,16.129,16.463,16.725,16.939,17.177,17.629,22.633,20.507
"12200",2013-08-08 02:50:00,20.96,20.317,19.555,19.103,19.175,19.056,18.771,18.699,18.319,17.486,17.32,16.987,17.011,16.368,15.963,15.748,15.748,16.034,16.368,16.63,16.844,17.13,17.558,22.657,20.531
"12201",2013-08-08 03:00:00,20.889,20.341,19.579,19.127,19.222,19.103,18.818,18.723,18.39,17.605,17.439,17.106,17.13,16.487,16.058,15.748,15.7,15.939,16.272,16.511,16.725,17.082,17.51,22.657,20.555
"12202",2013-08-08 03:10:00,20.913,20.341,19.627,19.175,19.27,19.151,18.842,18.771,18.438,17.677,17.534,17.201,17.225,16.582,16.153,15.724,15.676,15.867,16.177,16.415,16.63,17.011,17.463,22.657,20.555
"12203",2013-08-08 03:20:00,20.984,20.341,19.674,19.222,19.318,19.199,18.889,18.818,18.485,17.772,17.629,17.296,17.32,16.677,16.249,15.724,15.652,15.796,16.082,16.32,16.534,16.963,17.391,22.633,20.531
"12204",2013-08-08 03:30:00,20.984,20.365,19.722,19.222,19.365,19.222,18.937,18.842,18.509,17.843,17.701,17.391,17.415,16.796,16.368,15.748,15.652,15.772,15.986,16.225,16.439,16.892,17.344,22.609,20.531
"12205",2013-08-08 03:40:00,20.889,20.412,19.746,19.246,19.389,19.27,18.961,18.889,18.557,17.915,17.772,17.463,17.51,16.868,16.463,15.772,15.629,15.724,15.915,16.129,16.344,16.796,17.296,22.561,20.555
"12206",2013-08-08 03:50:00,20.913,20.388,19.77,19.341,19.436,19.318,19.008,18.937,18.604,17.986,17.843,17.558,17.605,16.963,16.558,15.796,15.629,15.7,15.867,16.058,16.249,16.725,17.249,22.561,20.579
"12207",2013-08-08 04:00:00,20.984,20.436,19.77,19.341,19.46,19.341,19.032,18.961,18.628,18.033,17.915,17.629,17.677,17.058,16.654,15.867,15.652,15.676,15.796,15.986,16.153,16.63,17.177,22.561,20.627
"12208",2013-08-08 04:10:00,20.913,20.436,19.793,19.413,19.484,19.365,19.08,19.008,18.652,18.081,17.962,17.677,17.748,17.13,16.725,15.939,15.676,15.652,15.772,15.939,16.082,16.534,17.13,22.561,20.627
"12209",2013-08-08 04:20:00,20.984,20.46,19.817,19.436,19.508,19.389,19.103,19.032,18.699,18.105,17.986,17.724,17.796,17.225,16.82,16.01,15.724,15.652,15.724,15.891,15.986,16.463,17.058,22.537,20.627
"12210",2013-08-08 04:30:00,21.127,20.484,19.841,19.365,19.532,19.413,19.151,19.08,18.723,18.152,18.033,17.796,17.843,17.296,16.892,16.082,15.796,15.652,15.7,15.843,15.939,16.368,17.011,22.489,20.579
"12211",2013-08-08 04:40:00,21.175,20.579,19.841,19.46,19.532,19.436,19.175,19.103,18.771,18.176,18.081,17.819,17.891,17.368,16.987,16.177,15.843,15.676,15.676,15.796,15.891,16.272,16.915,22.465,20.531
"12212",2013-08-08 04:50:00,21.175,20.603,19.865,19.436,19.555,19.436,19.175,19.127,18.794,18.224,18.105,17.867,17.938,17.415,17.058,16.249,15.915,15.7,15.652,15.772,15.843,16.177,16.844,22.441,20.507
"12213",2013-08-08 05:00:00,21.175,20.627,19.888,19.436,19.579,19.46,19.199,19.127,18.818,18.247,18.152,17.891,17.962,17.486,17.13,16.32,15.986,15.748,15.652,15.748,15.796,16.106,16.773,22.417,20.46
"12214",2013-08-08 05:10:00,20.055,20.627,19.888,19.436,19.579,19.484,19.222,19.151,18.842,18.271,18.176,17.938,17.986,17.51,17.201,16.392,16.082,15.796,15.676,15.748,15.772,16.01,16.701,22.369,20.436
"12215",2013-08-08 05:20:00,17.344,20.412,19.912,19.508,19.603,19.508,19.246,19.175,18.866,18.319,18.2,17.962,18.033,17.582,17.249,16.463,16.129,15.867,15.7,15.748,15.748,15.939,16.606,22.298,20.388
"12216",2013-08-08 05:30:00,15.151,19.746,19.96,19.484,19.627,19.508,19.246,19.199,18.889,18.343,18.247,17.986,18.057,17.605,17.296,16.534,16.225,15.915,15.724,15.772,15.724,15.867,16.534,22.082,20.341
"12217",2013-08-08 05:40:00,15.366,19.341,20.007,19.555,19.651,19.532,19.27,19.222,18.913,18.39,18.271,18.033,18.081,17.653,17.344,16.606,16.272,15.986,15.772,15.796,15.724,15.796,16.439,21.891,20.317
"12218",2013-08-08 05:50:00,15.509,19.032,20.031,19.603,19.674,19.555,19.294,19.222,18.937,18.414,18.319,18.057,18.129,17.677,17.391,16.677,16.344,16.058,15.819,15.819,15.724,15.748,16.368,21.795,20.269
"12219",2013-08-08 06:00:00,16.034,18.866,20.031,19.579,19.722,19.603,19.318,19.246,18.961,18.438,18.343,18.081,18.152,17.724,17.439,16.749,16.415,16.129,15.891,15.867,15.748,15.7,16.272,21.748,20.269
"12220",2013-08-08 06:10:00,17.058,18.842,19.865,19.627,19.746,19.627,19.341,19.27,18.985,18.461,18.366,18.129,18.2,17.748,17.463,16.796,16.487,16.177,15.939,15.915,15.796,15.676,16.225,21.748,20.269
"12221",2013-08-08 06:20:00,16.82,18.675,19.46,19.698,19.746,19.674,19.365,19.294,19.008,18.509,18.39,18.152,18.224,17.796,17.51,16.868,16.558,16.272,16.01,15.986,15.843,15.652,16.153,21.748,20.293
"12222",2013-08-08 06:30:00,15.963,18.557,19.008,19.603,19.627,19.651,19.389,19.341,19.032,18.509,18.414,18.176,18.271,17.819,17.558,16.939,16.63,16.344,16.082,16.034,15.891,15.605,16.106,21.772,20.269
"12223",2013-08-08 06:40:00,16.01,18.105,18.652,19.341,19.318,19.508,19.436,19.365,19.056,18.533,18.438,18.2,18.295,17.867,17.582,16.987,16.677,16.392,16.153,16.106,15.963,15.605,16.058,21.795,20.222
"12224",2013-08-08 06:50:00,15.461,18.057,18.39,19.032,18.937,19.199,19.413,19.389,19.08,18.557,18.461,18.247,18.319,17.891,17.629,17.034,16.749,16.463,16.225,16.177,16.034,15.629,16.01,21.819,20.269
"12225",2013-08-08 07:00:00,16.534,17.938,18.224,18.675,18.604,18.842,19.318,19.341,19.103,18.58,18.485,18.271,18.343,17.938,17.677,17.082,16.796,16.558,16.296,16.249,16.106,15.652,15.986,21.867,20.246
"12226",2013-08-08 07:10:00,17.32,17.891,18.129,18.509,18.343,18.557,19.056,19.151,19.151,18.604,18.509,18.295,18.366,17.986,17.701,17.153,16.868,16.606,16.368,16.32,16.177,15.676,15.963,21.891,20.269
"12227",2013-08-08 07:20:00,17.368,17.891,18.01,18.343,18.176,18.343,18.771,18.866,19.175,18.652,18.557,18.319,18.414,18.01,17.748,17.201,16.915,16.701,16.439,16.415,16.272,15.724,15.963,21.915,20.269
"12228",2013-08-08 07:30:00,17.962,17.819,17.819,18.152,18.057,18.2,18.485,18.58,19.151,18.675,18.58,18.366,18.438,18.033,17.796,17.272,16.987,16.773,16.511,16.487,16.344,15.772,15.963,21.939,20.293
"12229",2013-08-08 07:40:00,17.843,17.867,17.653,18.105,17.938,18.081,18.271,18.343,19.032,18.699,18.604,18.39,18.461,18.081,17.843,17.32,17.034,16.844,16.606,16.558,16.415,15.843,15.986,21.963,20.341
"12230",2013-08-08 07:50:00,15.652,17.915,17.51,17.819,17.796,17.962,18.129,18.176,18.842,18.747,18.652,18.414,18.509,18.105,17.891,17.391,17.106,16.915,16.677,16.654,16.511,15.915,15.986,21.987,20.365
"12231",2013-08-08 08:00:00,14.792,17.486,17.463,17.772,17.629,17.796,18.01,18.057,18.628,18.794,18.675,18.461,18.533,18.152,17.938,17.439,17.153,16.987,16.749,16.725,16.606,15.986,16.034,21.987,20.412
"12232",2013-08-08 08:10:00,15.151,17.201,17.51,17.653,17.486,17.653,17.891,17.938,18.438,18.842,18.723,18.509,18.58,18.2,17.986,17.51,17.225,17.058,16.844,16.82,16.701,16.058,16.082,22.011,20.436
"12233",2013-08-08 08:20:00,15.724,17.201,17.534,17.534,17.463,17.558,17.772,17.819,18.295,18.866,18.771,18.557,18.628,18.247,18.033,17.558,17.272,17.13,16.915,16.915,16.796,16.153,16.129,22.034,20.46
"12234",2013-08-08 08:30:00,16.225,17.225,17.605,17.463,17.463,17.534,17.653,17.701,18.176,18.866,18.818,18.604,18.675,18.271,18.081,17.629,17.32,17.177,16.987,17.011,16.892,16.225,16.201,22.058,20.484
"12235",2013-08-08 08:40:00,15.819,17.225,17.582,17.486,17.486,17.558,17.558,17.582,18.081,18.794,18.794,18.652,18.723,18.319,18.129,17.701,17.391,17.249,17.058,17.106,16.987,16.32,16.272,22.082,20.555
"12236",2013-08-08 08:50:00,15.055,17.082,17.368,17.51,17.534,17.582,17.51,17.51,17.986,18.652,18.723,18.675,18.771,18.366,18.2,17.748,17.463,17.32,17.153,17.225,17.082,16.415,16.392,22.13,20.603
"12237",2013-08-08 09:00:00,14.721,16.844,17.106,17.51,17.534,17.629,17.51,17.486,17.891,18.509,18.604,18.652,18.771,18.414,18.247,17.819,17.534,17.415,17.225,17.32,17.201,16.534,16.487,22.178,20.698
"12238",2013-08-08 09:10:00,14.697,16.701,16.939,17.439,17.391,17.653,17.558,17.51,17.796,18.366,18.461,18.58,18.723,18.485,18.319,17.891,17.605,17.486,17.32,17.439,17.32,16.63,16.606,22.202,20.77
"12239",2013-08-08 09:20:00,14.721,16.606,16.892,17.32,17.177,17.582,17.605,17.558,17.748,18.271,18.319,18.485,18.652,18.533,18.366,17.962,17.677,17.558,17.415,17.534,17.415,16.725,16.725,22.226,20.841
"12240",2013-08-08 09:30:00,14.146,16.582,16.892,17.153,17.034,17.463,17.582,17.582,17.724,18.176,18.224,18.366,18.533,18.58,18.438,18.033,17.748,17.653,17.51,17.653,17.51,16.844,16.868,22.274,20.96
"12241",2013-08-08 09:40:00,14.05,17.011,16.82,17.106,16.987,17.415,17.486,17.534,17.748,18.129,18.152,18.247,18.414,18.604,18.509,18.105,17.819,17.724,17.605,17.772,17.629,16.963,17.011,22.321,21.079
"12242",2013-08-08 09:50:00,13.906,16.773,16.677,17.034,16.963,17.272,17.368,17.415,17.796,18.057,18.081,18.176,18.319,18.604,18.58,18.176,17.891,17.819,17.701,17.891,17.748,17.058,17.177,22.393,21.175
"12243",2013-08-08 10:00:00,13.546,16.749,16.511,17.011,16.892,17.177,17.249,17.32,17.819,18.01,18.033,18.129,18.247,18.557,18.628,18.247,17.962,17.915,17.819,18.01,17.867,17.177,17.32,22.489,21.318
"12244",2013-08-08 10:10:00,14.17,16.701,16.415,16.82,16.796,17.153,17.225,17.249,17.796,17.962,17.962,18.057,18.176,18.485,18.652,18.343,18.057,18.01,17.915,18.129,17.986,17.296,17.486,22.585,21.413
"12245",2013-08-08 10:20:00,14.601,16.725,16.32,16.82,16.677,17.034,17.201,17.249,17.748,17.938,17.938,18.01,18.129,18.414,18.652,18.414,18.129,18.105,18.033,18.247,18.105,17.415,17.629,22.705,21.509
"12246",2013-08-08 10:30:00,16.034,16.63,16.225,16.63,16.582,16.939,17.177,17.249,17.677,17.962,17.915,17.986,18.105,18.343,18.628,18.509,18.2,18.2,18.152,18.366,18.224,17.558,17.796,22.824,21.628
"12247",2013-08-08 10:40:00,18.343,16.749,16.106,16.606,16.487,16.892,17.106,17.201,17.629,18.01,17.938,17.962,18.081,18.295,18.58,18.604,18.295,18.295,18.271,18.461,18.319,17.701,17.938,22.944,21.748
"12248",2013-08-08 10:50:00,19.722,17.51,15.963,16.558,16.415,16.796,17.011,17.13,17.629,18.081,18.01,17.962,18.081,18.271,18.533,18.675,18.39,18.39,18.366,18.58,18.438,17.843,18.105,23.04,21.915
"12249",2013-08-08 11:00:00,20.46,17.986,15.867,16.487,16.32,16.749,16.939,17.034,17.629,18.152,18.081,18.01,18.105,18.247,18.509,18.771,18.485,18.509,18.485,18.675,18.533,17.986,18.247,23.136,22.058
"12250",2013-08-08 11:10:00,20.746,18.295,16.534,16.344,16.225,16.63,16.868,16.963,17.582,18.176,18.152,18.081,18.176,18.247,18.485,18.842,18.557,18.604,18.604,18.794,18.652,18.129,18.414,23.28,22.13
"12251",2013-08-08 11:20:00,20.841,18.557,16.177,16.249,16.129,16.511,16.796,16.892,17.534,18.2,18.176,18.152,18.247,18.247,18.485,18.889,18.652,18.699,18.723,18.889,18.747,18.271,18.533,23.4,22.298
"12252",2013-08-08 11:30:00,20.913,18.747,16.177,16.225,16.106,16.463,16.725,16.82,17.463,18.224,18.2,18.224,18.343,18.271,18.485,18.937,18.747,18.818,18.842,19.008,18.842,18.39,18.675,23.497,22.441
"12253",2013-08-08 11:40:00,20.889,18.985,16.534,16.272,16.177,16.439,16.63,16.749,17.439,18.247,18.2,18.271,18.414,18.295,18.485,18.961,18.818,18.937,18.937,19.103,18.961,18.533,18.818,23.617,22.513
"12254",2013-08-08 11:50:00,20.007,19.199,16.987,16.32,16.344,16.511,16.558,16.677,17.415,18.271,18.247,18.295,18.485,18.366,18.509,18.961,18.842,19.032,19.032,19.222,19.056,18.652,18.961,23.737,22.753
"12255",2013-08-08 12:00:00,19.341,19.008,17.415,16.487,16.701,16.701,16.534,16.654,17.368,18.319,18.271,18.343,18.533,18.461,18.533,18.961,18.889,19.151,19.151,19.318,19.151,18.794,19.08,23.857,22.896
"12256",2013-08-08 12:10:00,18.771,18.937,17.796,16.654,17.106,17.034,16.582,16.677,17.32,18.343,18.319,18.366,18.604,18.557,18.604,18.985,18.913,19.222,19.27,19.413,19.246,18.913,19.222,23.954,22.992
"12257",2013-08-08 12:20:00,18.2,18.794,18.129,16.939,17.51,17.415,16.749,16.796,17.296,18.366,18.343,18.414,18.652,18.628,18.675,18.985,18.937,19.294,19.365,19.508,19.341,19.032,19.365,24.074,23.352
"12258",2013-08-08 12:30:00,17.486,18.628,18.438,17.415,17.915,17.772,17.034,17.034,17.296,18.39,18.366,18.485,18.723,18.675,18.747,19.008,18.961,19.365,19.46,19.579,19.46,19.151,19.484,24.195,23.232
"12259",2013-08-08 12:40:00,16.892,18.343,18.675,17.796,18.247,18.129,17.368,17.344,17.32,18.39,18.366,18.509,18.794,18.747,18.818,19.032,18.985,19.389,19.555,19.674,19.555,19.27,19.603,24.315,23.424
"12260",2013-08-08 12:50:00,17.534,18.176,18.818,18.129,18.604,18.438,17.724,17.677,17.439,18.414,18.366,18.533,18.866,18.818,18.889,19.056,19.008,19.436,19.603,19.746,19.651,19.389,19.722,24.436,23.472
"12261",2013-08-08 13:00:00,18.224,18.176,18.866,18.366,18.866,18.723,18.057,18.033,17.629,18.39,18.366,18.557,18.889,18.866,18.937,19.103,19.032,19.46,19.651,19.817,19.746,19.508,19.841,24.532,23.593
"12262",2013-08-08 13:10:00,18.652,18.319,18.842,18.675,19.032,18.937,18.366,18.366,17.915,18.366,18.366,18.557,18.913,18.937,19.008,19.151,19.08,19.484,19.698,19.865,19.817,19.603,19.96,24.653,23.954
"12263",2013-08-08 13:20:00,19.46,18.509,18.771,18.794,19.127,19.103,18.675,18.652,18.2,18.343,18.343,18.557,18.937,19.008,19.056,19.222,19.127,19.508,19.698,19.912,19.888,19.722,20.079,24.726,24.388
"12264",2013-08-08 13:30:00,20.103,18.842,18.628,18.889,19.127,19.199,18.913,18.937,18.509,18.343,18.319,18.58,18.913,19.032,19.103,19.294,19.175,19.555,19.722,19.96,19.96,19.817,20.174,24.895,25.186
"12265",2013-08-08 13:40:00,20.46,19.08,18.485,18.937,19.151,19.199,19.08,19.151,18.818,18.366,18.295,18.557,18.889,19.103,19.151,19.365,19.246,19.579,19.746,19.984,19.984,19.912,20.269,25.04,26.402
"12266",2013-08-08 13:50:00,20.722,19.294,18.438,18.937,19.008,19.151,19.199,19.27,19.127,18.414,18.319,18.557,18.842,19.127,19.199,19.436,19.318,19.603,19.77,20.007,20.031,20.007,20.365,25.186,27.308
"12267",2013-08-08 14:00:00,20.793,19.436,18.509,18.842,18.913,19.103,19.246,19.365,19.389,18.533,18.366,18.557,18.818,19.151,19.222,19.508,19.389,19.651,19.793,20.007,20.055,20.103,20.46,25.283,25.914
"12268",2013-08-08 14:10:00,20.722,19.627,18.628,18.794,18.818,18.937,19.222,19.365,19.579,18.747,18.509,18.58,18.818,19.151,19.246,19.555,19.46,19.674,19.793,20.031,20.079,20.174,20.531,25.355,25.695
"12269",2013-08-08 14:20:00,18.319,19.698,18.842,18.747,18.842,18.889,19.151,19.318,19.722,18.937,18.675,18.675,18.842,19.127,19.27,19.603,19.532,19.722,19.817,20.031,20.103,20.246,20.603,25.453,25.695
"12270",2013-08-08 14:30:00,16.368,19.103,19.056,18.747,18.985,18.937,19.08,19.222,19.77,19.199,18.866,18.794,18.818,19.127,19.246,19.651,19.603,19.77,19.841,20.031,20.103,20.317,20.698,25.623,25.987
"12271",2013-08-08 14:40:00,15.843,18.414,19.246,18.794,19.103,19.008,19.032,19.175,19.746,19.389,19.08,18.985,18.937,19.103,19.222,19.698,19.651,19.793,19.865,20.031,20.126,20.365,20.77,25.671,26.012
"12272",2013-08-08 14:50:00,16.511,18.2,19.436,18.961,19.222,19.151,19.056,19.151,19.674,19.532,19.27,19.151,19.08,19.08,19.199,19.698,19.698,19.841,19.888,20.031,20.126,20.412,20.841,25.793,26.353
"12273",2013-08-08 15:00:00,17.177,18.271,19.579,19.032,19.365,19.341,19.127,19.175,19.532,19.651,19.436,19.341,19.246,19.103,19.175,19.698,19.722,19.865,19.912,20.055,20.126,20.436,20.889,25.89,25.939
"12274",2013-08-08 15:10:00,17.32,18.343,19.651,19.127,19.508,19.46,19.246,19.27,19.436,19.793,19.579,19.484,19.413,19.127,19.127,19.698,19.746,19.888,19.936,20.079,20.15,20.436,20.936,25.963,26.207
"12275",2013-08-08 15:20:00,18.224,18.295,19.436,19.318,19.651,19.579,19.389,19.365,19.365,19.793,19.674,19.627,19.555,19.199,19.103,19.698,19.746,19.936,19.96,20.103,20.174,20.436,20.984,26.036,26.329
"12276",2013-08-08 15:30:00,19.484,18.319,19.008,19.46,19.651,19.698,19.508,19.484,19.365,19.77,19.746,19.722,19.674,19.27,19.08,19.651,19.817,19.936,19.984,20.126,20.174,20.436,21.032,26.109,25.841
"12277",2013-08-08 15:40:00,19.817,18.794,18.652,19.389,19.508,19.698,19.627,19.603,19.389,19.722,19.746,19.793,19.77,19.365,19.103,19.603,19.793,19.936,20.007,20.15,20.198,20.412,21.056,26.207,25.744
"12278",2013-08-08 15:50:00,19.936,18.985,18.461,19.151,19.175,19.508,19.722,19.722,19.46,19.651,19.698,19.841,19.817,19.484,19.151,19.555,19.746,19.936,20.031,20.174,20.222,20.412,21.056,26.256,25.477
"12279",2013-08-08 16:00:00,19.484,19.127,18.39,18.889,18.842,19.175,19.698,19.77,19.555,19.555,19.627,19.793,19.841,19.555,19.199,19.508,19.722,19.912,20.031,20.174,20.222,20.388,21.056,26.256,25.525
"12280",2013-08-08 16:10:00,18.224,19.056,18.343,18.699,18.628,18.889,19.555,19.674,19.627,19.46,19.532,19.722,19.793,19.651,19.27,19.436,19.698,19.888,20.031,20.174,20.246,20.365,21.056,26.28,25.065
"12281",2013-08-08 16:20:00,17.843,18.628,18.39,18.604,18.509,18.675,19.27,19.46,19.698,19.389,19.46,19.627,19.746,19.698,19.365,19.389,19.627,19.865,20.031,20.174,20.246,20.341,21.032,26.304,24.968
"12282",2013-08-08 16:30:00,18.152,18.39,18.557,18.509,18.438,18.557,18.985,19.175,19.722,19.365,19.389,19.508,19.651,19.722,19.436,19.341,19.555,19.817,20.007,20.174,20.246,20.341,20.984,26.329,26.085
"12283",2013-08-08 16:40:00,18.366,18.485,18.747,18.461,18.438,18.485,18.771,18.913,19.651,19.365,19.341,19.436,19.555,19.722,19.508,19.294,19.46,19.746,19.96,20.15,20.246,20.317,20.96,26.353,26.842
"12284",2013-08-08 16:50:00,18.675,18.604,18.889,18.485,18.533,18.485,18.604,18.699,19.484,19.413,19.365,19.365,19.46,19.722,19.555,19.294,19.389,19.674,19.936,20.126,20.246,20.293,20.913,26.353,25.55
"12285",2013-08-08 17:00:00,19.294,18.604,18.889,18.509,18.652,18.58,18.509,18.533,19.246,19.46,19.389,19.318,19.413,19.651,19.555,19.318,19.318,19.603,19.865,20.079,20.222,20.269,20.865,26.329,24.726
"12286",2013-08-08 17:10:00,19.436,18.842,18.723,18.628,18.747,18.675,18.461,18.461,19.032,19.508,19.436,19.318,19.389,19.555,19.555,19.318,19.27,19.532,19.817,20.031,20.198,20.246,20.817,26.231,24.388
"12287",2013-08-08 17:20:00,17.011,18.985,18.533,18.652,18.771,18.771,18.533,18.461,18.842,19.555,19.484,19.341,19.389,19.484,19.508,19.365,19.27,19.46,19.746,19.96,20.15,20.198,20.746,26.036,24.074
"12288",2013-08-08 17:30:00,15.652,18.319,18.461,18.58,18.652,18.747,18.604,18.533,18.699,19.579,19.532,19.365,19.413,19.389,19.46,19.389,19.27,19.389,19.651,19.888,20.079,20.174,20.698,25.355,23.617
"12289",2013-08-08 17:40:00,15.605,17.915,18.438,18.485,18.509,18.628,18.675,18.628,18.628,19.508,19.532,19.413,19.46,19.341,19.389,19.436,19.294,19.341,19.579,19.817,20.031,20.15,20.65,24.171,23.184
"12290",2013-08-08 17:50:00,16.01,17.796,18.485,18.438,18.414,18.509,18.675,18.652,18.604,19.389,19.46,19.436,19.508,19.318,19.318,19.46,19.294,19.318,19.508,19.746,19.936,20.103,20.579,23.641,22.13
"12291",2013-08-08 18:00:00,15.39,17.772,18.557,18.438,18.39,18.438,18.604,18.604,18.628,19.199,19.318,19.413,19.508,19.318,19.246,19.484,19.318,19.294,19.436,19.651,19.841,20.079,20.531,23.376,21.413
"12292",2013-08-08 18:10:00,15.127,17.582,18.58,18.39,18.39,18.39,18.485,18.509,18.675,19.008,19.151,19.341,19.46,19.318,19.199,19.46,19.341,19.294,19.389,19.579,19.77,20.007,20.484,23.28,21.223
"12293",2013-08-08 18:20:00,14.984,17.486,18.343,18.414,18.461,18.414,18.39,18.414,18.699,18.842,18.961,19.199,19.365,19.341,19.175,19.436,19.365,19.318,19.341,19.508,19.674,19.936,20.436,23.232,21.127
"12294",2013-08-08 18:30:00,14.601,17.368,17.986,18.414,18.461,18.461,18.366,18.343,18.652,18.723,18.794,19.032,19.222,19.365,19.175,19.413,19.365,19.318,19.318,19.46,19.603,19.888,20.365,23.232,20.96
"12295",2013-08-08 18:40:00,14.481,17.106,17.701,18.247,18.295,18.414,18.343,18.319,18.58,18.628,18.675,18.889,19.032,19.365,19.175,19.341,19.341,19.341,19.318,19.436,19.532,19.817,20.317,23.256,20.913
"12296",2013-08-08 18:50:00,14.481,17.082,17.534,18.081,18.01,18.224,18.366,18.319,18.485,18.58,18.58,18.723,18.889,19.318,19.199,19.27,19.318,19.341,19.318,19.413,19.46,19.746,20.269,23.28,20.889
"12297",2013-08-08 19:00:00,14.385,16.725,17.344,17.867,17.772,17.962,18.366,18.343,18.438,18.58,18.557,18.604,18.747,19.246,19.199,19.222,19.246,19.341,19.318,19.389,19.436,19.674,20.198,23.304,20.889
"12298",2013-08-08 19:10:00,14.122,16.558,17.177,17.677,17.558,17.748,18.2,18.247,18.39,18.604,18.557,18.533,18.652,19.127,19.199,19.151,19.199,19.318,19.318,19.389,19.389,19.579,20.15,23.28,20.865
"12299",2013-08-08 19:20:00,14.026,16.439,17.011,17.463,17.368,17.558,17.986,18.057,18.39,18.604,18.557,18.509,18.58,18.985,19.127,19.127,19.127,19.294,19.318,19.389,19.365,19.508,20.079,23.28,20.841
"12300",2013-08-08 19:30:00,13.233,16.225,16.82,17.32,17.201,17.368,17.748,17.819,18.366,18.557,18.557,18.485,18.58,18.842,19.032,19.08,19.08,19.27,19.318,19.389,19.365,19.413,20.031,23.28,20.841
"12301",2013-08-08 19:40:00,12.364,16.058,16.654,17.177,17.034,17.201,17.582,17.629,18.295,18.509,18.509,18.485,18.557,18.723,18.937,19.08,19.032,19.199,19.294,19.389,19.365,19.341,19.96,23.256,20.865
"12302",2013-08-08 19:50:00,12.292,15.676,16.463,16.963,16.868,17.034,17.391,17.439,18.152,18.438,18.438,18.461,18.557,18.628,18.818,19.056,18.985,19.151,19.27,19.365,19.341,19.27,19.888,23.232,20.865
"12303",2013-08-08 20:00:00,12.871,15.581,16.296,16.82,16.701,16.868,17.225,17.272,17.962,18.366,18.366,18.414,18.533,18.557,18.675,19.056,18.961,19.08,19.222,19.341,19.341,19.222,19.817,23.184,20.865
"12304",2013-08-08 20:10:00,13.906,15.39,16.129,16.654,16.511,16.701,17.058,17.106,17.772,18.319,18.319,18.366,18.461,18.509,18.58,19.032,18.937,19.032,19.175,19.294,19.318,19.151,19.746,23.136,20.865
"12305",2013-08-08 20:20:00,14.553,15.342,15.963,16.558,16.344,16.511,16.892,16.939,17.605,18.295,18.271,18.295,18.414,18.509,18.485,19.008,18.937,18.985,19.127,19.27,19.294,19.127,19.651,23.088,20.889
"12306",2013-08-08 20:30:00,16.963,15.294,15.748,16.344,16.177,16.344,16.725,16.773,17.439,18.271,18.247,18.247,18.343,18.461,18.414,18.937,18.913,18.961,19.056,19.199,19.27,19.08,19.579,22.992,20.889
"12307",2013-08-08 20:40:00,18.675,15.891,15.485,16.225,16.01,16.177,16.558,16.606,17.272,18.176,18.2,18.2,18.295,18.438,18.39,18.842,18.889,18.937,19.008,19.151,19.222,19.056,19.508,22.848,20.913
"12308",2013-08-08 20:50:00,19.08,16.701,15.27,15.891,15.819,16.01,16.392,16.439,17.13,18.057,18.129,18.176,18.271,18.39,18.343,18.747,18.842,18.913,18.961,19.103,19.175,19.032,19.413,22.657,20.936
"12309",2013-08-08 21:00:00,17.201,16.82,15.127,15.796,15.605,15.796,16.225,16.272,16.963,17.891,17.986,18.105,18.224,18.319,18.319,18.652,18.747,18.889,18.937,19.056,19.127,19.008,19.365,22.513,20.984
"12310",2013-08-08 21:10:00,16.582,16.415,15.103,15.652,15.366,15.581,16.058,16.106,16.796,17.724,17.843,18.033,18.152,18.271,18.271,18.557,18.675,18.842,18.889,19.008,19.08,19.008,19.294,22.298,21.032
"12311",2013-08-08 21:20:00,17.772,16.225,15.175,15.39,15.223,15.366,15.867,15.939,16.63,17.582,17.677,17.891,18.057,18.224,18.224,18.461,18.557,18.794,18.866,18.961,19.032,18.985,19.222,22.178,20.984
"12312",2013-08-08 21:30:00,18.58,16.654,15.485,15.366,15.151,15.247,15.652,15.724,16.487,17.415,17.534,17.748,17.915,18.176,18.152,18.366,18.461,18.747,18.842,18.937,18.985,18.937,19.199,22.058,20.913
"12313",2013-08-08 21:40:00,18.509,17.034,15.891,15.27,15.199,15.175,15.461,15.533,16.32,17.272,17.368,17.605,17.772,18.129,18.105,18.319,18.366,18.675,18.794,18.913,18.937,18.913,19.151,22.011,20.936
"12314",2013-08-08 21:50:00,19.508,17.13,16.177,15.318,15.414,15.247,15.318,15.342,16.153,17.13,17.225,17.463,17.605,18.081,18.057,18.271,18.295,18.58,18.747,18.866,18.889,18.866,19.103,21.963,20.889
"12315",2013-08-08 22:00:00,20.055,17.439,16.272,15.461,15.724,15.485,15.247,15.247,15.986,16.963,17.082,17.32,17.463,17.986,18.01,18.224,18.224,18.485,18.699,18.842,18.866,18.818,19.08,21.891,20.889
"12316",2013-08-08 22:10:00,20.293,17.677,16.272,15.676,16.01,15.748,15.27,15.223,15.796,16.82,16.915,17.153,17.32,17.867,17.962,18.176,18.176,18.39,18.628,18.794,18.842,18.771,19.056,21.867,20.889
"12317",2013-08-08 22:20:00,20.412,17.962,16.368,15.843,16.106,15.986,15.438,15.318,15.629,16.677,16.773,17.011,17.177,17.748,17.891,18.129,18.129,18.319,18.533,18.723,18.794,18.723,19.032,21.891,20.865
"12318",2013-08-08 22:30:00,20.507,18.057,16.582,16.058,16.153,16.082,15.676,15.509,15.509,16.511,16.63,16.868,17.034,17.605,17.796,18.081,18.081,18.247,18.461,18.652,18.747,18.675,19.008,21.987,20.865
"12319",2013-08-08 22:40:00,20.65,18.319,16.773,16.058,16.272,16.129,15.891,15.748,15.461,16.368,16.487,16.725,16.892,17.463,17.677,18.033,18.033,18.176,18.366,18.58,18.699,18.628,18.985,22.034,20.841
"12320",2013-08-08 22:50:00,20.889,18.438,16.963,16.201,16.415,16.249,15.986,15.891,15.509,16.225,16.32,16.582,16.749,17.344,17.558,17.986,17.986,18.129,18.295,18.485,18.628,18.604,18.937,22.082,20.841
"12321",2013-08-08 23:00:00,21.103,18.604,17.201,16.368,16.582,16.392,16.058,15.986,15.652,16.034,16.177,16.439,16.606,17.201,17.439,17.938,17.938,18.081,18.224,18.414,18.557,18.557,18.889,22.082,20.793
"12322",2013-08-08 23:10:00,21.223,18.818,17.391,16.511,16.773,16.558,16.153,16.058,15.819,15.867,16.01,16.296,16.463,17.058,17.296,17.867,17.867,18.033,18.176,18.343,18.461,18.509,18.842,22.106,20.793
"12323",2013-08-08 23:20:00,21.294,18.985,17.558,16.63,16.963,16.749,16.296,16.177,15.939,15.724,15.843,16.153,16.296,16.939,17.177,17.819,17.819,17.986,18.105,18.271,18.414,18.461,18.818,22.13,20.746
"12324",2013-08-08 23:30:00,21.342,19.199,17.748,16.844,17.153,16.939,16.439,16.32,16.034,15.605,15.676,15.986,16.129,16.796,17.034,17.748,17.772,17.938,18.057,18.224,18.319,18.438,18.771,22.178,20.746
"12325",2013-08-08 23:40:00,21.39,19.365,17.915,17.082,17.32,17.13,16.606,16.487,16.106,15.557,15.581,15.819,15.986,16.654,16.915,17.653,17.724,17.867,18.01,18.152,18.247,18.39,18.723,22.25,20.746
"12326",2013-08-08 23:50:00,21.413,19.46,18.081,17.201,17.486,17.296,16.796,16.654,16.201,15.581,15.533,15.7,15.819,16.534,16.773,17.558,17.653,17.819,17.962,18.105,18.2,18.319,18.675,22.345,20.722
"12327",2013-08-09 00:00:00,21.461,19.651,18.247,17.368,17.653,17.463,16.963,16.82,16.32,15.676,15.557,15.605,15.7,16.392,16.654,17.439,17.558,17.772,17.891,18.057,18.129,18.271,18.628,22.369,20.722
"12328",2013-08-09 00:10:00,21.485,19.793,18.414,17.558,17.819,17.605,17.13,16.987,16.463,15.796,15.652,15.557,15.652,16.249,16.511,17.344,17.486,17.724,17.843,18.01,18.081,18.2,18.604,22.465,20.698
"12329",2013-08-09 00:20:00,20.627,19.865,18.58,17.701,17.986,17.772,17.272,17.153,16.606,15.891,15.748,15.581,15.629,16.106,16.392,17.225,17.368,17.653,17.796,17.962,18.033,18.129,18.557,22.465,20.674
"12330",2013-08-09 00:30:00,20.77,19.698,18.723,17.891,18.152,17.915,17.439,17.296,16.749,15.963,15.843,15.676,15.7,15.963,16.249,17.106,17.272,17.582,17.748,17.891,17.986,18.081,18.509,22.537,20.698
"12331",2013-08-09 00:40:00,20.531,19.746,18.842,18.081,18.295,18.081,17.582,17.463,16.892,16.034,15.939,15.748,15.772,15.843,16.106,16.987,17.153,17.51,17.701,17.843,17.938,17.986,18.461,22.561,20.65
"12332",2013-08-09 00:50:00,20.865,19.746,18.985,18.152,18.438,18.224,17.724,17.605,17.034,16.129,16.01,15.843,15.867,15.772,15.963,16.868,17.058,17.415,17.629,17.796,17.867,17.938,18.414,22.609,20.65
"12333",2013-08-09 01:00:00,20.96,19.936,19.103,18.39,18.557,18.366,17.891,17.748,17.177,16.225,16.082,15.915,15.939,15.748,15.843,16.749,16.939,17.32,17.558,17.748,17.819,17.891,18.366,22.633,20.674
"12334",2013-08-09 01:10:00,21.175,19.96,19.199,18.461,18.699,18.509,18.01,17.891,17.32,16.344,16.177,15.986,16.01,15.748,15.748,16.63,16.82,17.225,17.486,17.677,17.772,17.819,18.319,22.657,20.698
"12335",2013-08-09 01:20:00,21.342,20.079,19.222,18.557,18.818,18.628,18.152,18.033,17.463,16.463,16.296,16.058,16.082,15.796,15.676,16.511,16.701,17.106,17.391,17.605,17.701,17.772,18.247,22.633,20.722
"12336",2013-08-09 01:30:00,21.413,20.222,19.246,18.747,18.913,18.747,18.271,18.176,17.582,16.582,16.415,16.153,16.177,15.867,15.676,16.392,16.606,17.011,17.32,17.534,17.653,17.701,18.2,22.657,20.698
"12337",2013-08-09 01:40:00,21.461,20.293,19.27,18.842,18.961,18.818,18.414,18.295,17.724,16.725,16.534,16.249,16.272,15.915,15.676,16.272,16.487,16.892,17.225,17.439,17.582,17.653,18.129,22.705,20.746
"12338",2013-08-09 01:50:00,21.485,20.341,19.341,18.794,18.985,18.889,18.509,18.414,17.843,16.844,16.677,16.368,16.368,15.986,15.724,16.129,16.344,16.796,17.13,17.368,17.51,17.605,18.081,22.705,20.746
"12339",2013-08-09 02:00:00,21.485,20.436,19.413,18.913,19.032,18.913,18.604,18.509,17.986,16.963,16.796,16.487,16.487,16.034,15.772,16.01,16.225,16.677,17.011,17.272,17.439,17.558,18.01,22.681,20.793
"12340",2013-08-09 02:10:00,20.627,20.46,19.508,19.008,19.08,18.937,18.652,18.58,18.081,17.082,16.915,16.606,16.606,16.106,15.819,15.915,16.106,16.558,16.915,17.177,17.344,17.51,17.938,22.681,20.793
"12341",2013-08-09 02:20:00,19.532,20.293,19.579,19.032,19.151,19.008,18.699,18.628,18.2,17.201,17.034,16.701,16.725,16.177,15.867,15.819,15.986,16.439,16.796,17.058,17.272,17.463,17.891,22.657,20.793
"12342",2013-08-09 02:30:00,18.794,19.793,19.674,19.056,19.222,19.08,18.723,18.652,18.295,17.32,17.153,16.82,16.844,16.272,15.939,15.772,15.891,16.32,16.701,16.963,17.177,17.391,17.843,22.657,20.841
"12343",2013-08-09 02:40:00,19.413,19.508,19.746,19.151,19.294,19.151,18.794,18.699,18.366,17.439,17.272,16.939,16.939,16.368,16.01,15.748,15.796,16.201,16.606,16.868,17.082,17.344,17.796,22.657,20.865
"12344",2013-08-09 02:50:00,20.126,19.627,19.793,19.222,19.389,19.222,18.842,18.771,18.414,17.558,17.368,17.034,17.058,16.463,16.082,15.748,15.724,16.082,16.487,16.749,16.963,17.272,17.748,22.657,20.936
"12345",2013-08-09 03:00:00,20.246,19.888,19.841,19.294,19.436,19.294,18.913,18.842,18.461,17.653,17.486,17.153,17.177,16.558,16.153,15.748,15.676,15.986,16.368,16.654,16.868,17.201,17.677,22.681,20.984
"12346",2013-08-09 03:10:00,20.913,19.912,19.77,19.413,19.508,19.365,18.985,18.913,18.509,17.772,17.605,17.272,17.296,16.654,16.249,15.772,15.676,15.891,16.272,16.534,16.773,17.13,17.629,22.657,20.96
"12347",2013-08-09 03:20:00,21.151,20.174,19.532,19.46,19.555,19.436,19.056,18.985,18.557,17.867,17.701,17.368,17.391,16.749,16.344,15.796,15.652,15.796,16.153,16.439,16.654,17.058,17.582,22.705,20.984
"12348",2013-08-09 03:30:00,21.318,20.341,19.318,19.389,19.484,19.46,19.127,19.032,18.604,17.938,17.796,17.463,17.486,16.844,16.439,15.843,15.676,15.748,16.034,16.32,16.558,16.987,17.534,22.705,21.008
"12349",2013-08-09 03:40:00,21.39,20.436,19.246,19.318,19.341,19.389,19.199,19.103,18.699,18.01,17.867,17.558,17.582,16.939,16.534,15.867,15.7,15.724,15.963,16.225,16.439,16.892,17.463,22.681,21.032
"12350",2013-08-09 03:50:00,20.889,20.46,19.294,19.27,19.175,19.222,19.222,19.151,18.747,18.057,17.938,17.653,17.677,17.034,16.63,15.915,15.724,15.7,15.891,16.106,16.344,16.796,17.415,22.681,21.079
"12351",2013-08-09 04:00:00,20.627,20.412,19.389,19.127,19.08,19.08,19.175,19.151,18.818,18.105,17.986,17.724,17.772,17.13,16.701,15.986,15.748,15.7,15.819,16.034,16.225,16.725,17.344,22.705,21.103
"12352",2013-08-09 04:10:00,20.698,20.269,19.508,19.103,19.08,19.032,19.056,19.056,18.889,18.152,18.033,17.772,17.843,17.225,16.796,16.034,15.796,15.7,15.772,15.963,16.129,16.63,17.296,22.705,21.056
"12353",2013-08-09 04:20:00,21.056,20.317,19.651,19.08,19.127,19.032,18.937,18.937,18.937,18.2,18.081,17.819,17.891,17.32,16.892,16.106,15.843,15.724,15.748,15.891,16.034,16.534,17.225,22.705,21.079
"12354",2013-08-09 04:30:00,21.342,20.46,19.746,19.127,19.222,19.08,18.842,18.842,18.913,18.247,18.129,17.867,17.938,17.391,16.987,16.177,15.891,15.748,15.724,15.867,15.963,16.439,17.13,22.657,21.103
"12355",2013-08-09 04:40:00,21.39,20.603,19.841,19.222,19.341,19.175,18.842,18.794,18.866,18.319,18.176,17.915,17.986,17.463,17.058,16.249,15.963,15.772,15.724,15.843,15.915,16.344,17.058,22.633,21.151
"12356",2013-08-09 04:50:00,21.413,20.65,19.841,19.27,19.46,19.294,18.889,18.818,18.771,18.366,18.224,17.962,18.01,17.534,17.153,16.32,16.01,15.796,15.724,15.819,15.867,16.249,16.987,22.633,21.223
"12357",2013-08-09 05:00:00,21.103,20.65,19.817,19.389,19.532,19.389,18.961,18.866,18.675,18.414,18.295,18.01,18.081,17.582,17.225,16.392,16.082,15.843,15.748,15.819,15.819,16.153,16.892,22.633,21.223
"12358",2013-08-09 05:10:00,18.937,20.65,19.817,19.413,19.555,19.46,19.056,18.961,18.652,18.461,18.343,18.057,18.129,17.629,17.296,16.463,16.153,15.891,15.772,15.819,15.796,16.058,16.82,22.609,21.151
"12359",2013-08-09 05:20:00,16.82,19.936,19.865,19.46,19.555,19.46,19.127,19.056,18.652,18.509,18.39,18.129,18.176,17.677,17.344,16.534,16.225,15.963,15.796,15.843,15.796,15.963,16.749,22.561,21.127
"12360",2013-08-09 05:30:00,15.796,19.46,19.936,19.484,19.555,19.46,19.222,19.127,18.699,18.509,18.438,18.176,18.224,17.701,17.415,16.63,16.296,16.01,15.843,15.867,15.796,15.891,16.654,22.561,21.127
"12361",2013-08-09 05:40:00,15.652,19.294,20.007,19.532,19.579,19.484,19.246,19.175,18.747,18.485,18.438,18.224,18.271,17.748,17.463,16.701,16.368,16.082,15.891,15.891,15.796,15.819,16.558,22.513,21.079
"12362",2013-08-09 05:50:00,16.773,19.08,20.055,19.484,19.651,19.532,19.246,19.199,18.842,18.414,18.39,18.247,18.319,17.819,17.486,16.773,16.439,16.129,15.915,15.939,15.819,15.772,16.487,22.513,21.032
"12363",2013-08-09 06:00:00,16.463,19.127,19.984,19.532,19.722,19.603,19.27,19.222,18.913,18.366,18.343,18.224,18.343,17.867,17.534,16.844,16.511,16.201,15.986,15.986,15.843,15.724,16.392,22.417,21.008
"12364",2013-08-09 06:10:00,16.868,18.985,19.698,19.603,19.77,19.651,19.294,19.222,18.961,18.343,18.295,18.2,18.319,17.915,17.582,16.915,16.582,16.272,16.034,16.034,15.891,15.7,16.32,22.154,20.96
"12365",2013-08-09 06:20:00,17.034,18.771,19.27,19.627,19.722,19.698,19.341,19.27,18.985,18.343,18.271,18.152,18.271,17.962,17.653,16.963,16.654,16.344,16.106,16.082,15.939,15.676,16.249,21.891,20.936
"12366",2013-08-09 06:30:00,18.58,18.628,18.866,19.508,19.508,19.603,19.413,19.341,19.008,18.366,18.271,18.129,18.224,18.01,17.701,17.034,16.725,16.415,16.153,16.129,15.986,15.676,16.177,21.7,20.841
"12367",2013-08-09 06:40:00,19.103,18.723,18.604,19.175,19.175,19.389,19.46,19.389,19.032,18.414,18.319,18.105,18.2,18.033,17.748,17.082,16.796,16.487,16.225,16.201,16.058,15.676,16.129,21.628,20.817
"12368",2013-08-09 06:50:00,17.058,18.889,18.438,18.889,18.818,19.056,19.413,19.389,19.08,18.485,18.366,18.129,18.2,18.033,17.796,17.13,16.844,16.558,16.296,16.272,16.106,15.7,16.082,21.604,20.817
"12369",2013-08-09 07:00:00,17.058,18.414,18.319,18.675,18.557,18.747,19.222,19.294,19.127,18.557,18.414,18.152,18.224,18.01,17.843,17.201,16.915,16.654,16.368,16.344,16.177,15.748,16.034,21.604,20.817
"12370",2013-08-09 07:10:00,18.461,18.224,18.224,18.438,18.39,18.533,18.961,19.056,19.175,18.604,18.485,18.2,18.271,17.986,17.867,17.272,16.963,16.725,16.463,16.415,16.272,15.796,16.01,21.604,20.746
"12371",2013-08-09 07:20:00,18.913,18.485,18.176,18.295,18.247,18.39,18.699,18.794,19.199,18.628,18.533,18.271,18.343,17.986,17.867,17.32,17.034,16.796,16.534,16.487,16.344,15.843,16.01,21.652,20.698
"12372",2013-08-09 07:30:00,19.175,18.699,18.247,18.2,18.152,18.271,18.461,18.557,19.127,18.675,18.58,18.319,18.39,17.986,17.843,17.391,17.082,16.868,16.606,16.582,16.415,15.891,16.01,21.676,20.722
"12373",2013-08-09 07:40:00,17.677,18.747,18.295,18.2,18.081,18.152,18.319,18.366,18.985,18.699,18.604,18.39,18.461,18.01,17.843,17.463,17.153,16.939,16.701,16.654,16.487,15.963,16.034,21.724,20.746
"12374",2013-08-09 07:50:00,16.177,18.438,18.176,18.129,18.129,18.129,18.176,18.224,18.771,18.747,18.652,18.414,18.509,18.057,17.867,17.534,17.225,17.011,16.773,16.749,16.582,16.034,16.058,21.748,20.746
"12375",2013-08-09 08:00:00,16.558,18.01,18.057,18.152,18.176,18.176,18.081,18.105,18.58,18.818,18.699,18.461,18.533,18.105,17.891,17.582,17.296,17.082,16.844,16.82,16.701,16.106,16.106,21.795,20.746
"12376",2013-08-09 08:10:00,15.27,17.915,18.105,18.129,18.105,18.176,18.057,18.033,18.438,18.866,18.747,18.509,18.58,18.152,17.915,17.629,17.344,17.153,16.939,16.915,16.796,16.201,16.153,21.843,20.793
"12377",2013-08-09 08:20:00,14.84,17.724,18.247,18.033,18.01,18.105,18.081,18.057,18.319,18.889,18.794,18.58,18.628,18.247,17.986,17.677,17.415,17.225,17.011,17.011,16.892,16.272,16.201,21.867,20.817
"12378",2013-08-09 08:30:00,15.342,17.629,18.319,18.033,18.033,18.081,18.105,18.081,18.224,18.842,18.818,18.628,18.699,18.271,18.033,17.701,17.463,17.296,17.082,17.106,16.987,16.368,16.272,21.891,20.913
"12379",2013-08-09 08:40:00,14.84,17.677,18.2,18.081,18.129,18.129,18.057,18.057,18.176,18.771,18.794,18.675,18.747,18.343,18.105,17.748,17.51,17.391,17.177,17.201,17.082,16.463,16.368,21.867,20.96
"12380",2013-08-09 08:50:00,14.385,17.51,17.962,18.129,18.2,18.224,18.033,18.033,18.176,18.628,18.699,18.699,18.794,18.39,18.176,17.772,17.558,17.463,17.249,17.32,17.177,16.558,16.463,21.867,21.032
"12381",2013-08-09 09:00:00,14.505,17.344,17.724,18.105,18.129,18.295,18.057,18.033,18.2,18.509,18.58,18.652,18.771,18.438,18.247,17.819,17.605,17.534,17.344,17.415,17.296,16.677,16.558,21.891,21.103
"12382",2013-08-09 09:10:00,14.409,16.939,17.51,18.033,17.962,18.247,18.152,18.081,18.2,18.39,18.438,18.58,18.723,18.509,18.319,17.867,17.653,17.605,17.439,17.534,17.415,16.796,16.677,21.963,21.175
"12383",2013-08-09 09:20:00,14.505,16.915,17.32,17.843,17.772,18.129,18.2,18.176,18.176,18.295,18.343,18.461,18.628,18.58,18.39,17.938,17.677,17.677,17.534,17.653,17.51,16.892,16.796,22.082,21.318
"12384",2013-08-09 09:30:00,14.409,16.82,17.201,17.653,17.605,18.033,18.176,18.2,18.2,18.247,18.271,18.366,18.533,18.604,18.461,18.01,17.748,17.748,17.629,17.772,17.629,17.011,16.939,22.13,21.437
"12385",2013-08-09 09:40:00,14.122,17.177,17.058,17.605,17.415,17.938,18.057,18.129,18.271,18.224,18.2,18.295,18.438,18.628,18.557,18.081,17.796,17.796,17.724,17.891,17.748,17.13,17.082,22.226,21.509
"12386",2013-08-09 09:50:00,13.93,16.868,16.892,17.368,17.296,17.677,17.938,17.986,18.343,18.247,18.2,18.224,18.366,18.628,18.628,18.176,17.891,17.867,17.819,18.01,17.867,17.249,17.225,22.274,21.581
"12387",2013-08-09 10:00:00,13.57,16.654,16.725,17.344,17.177,17.51,17.796,17.867,18.366,18.271,18.224,18.2,18.319,18.557,18.652,18.271,17.962,17.938,17.915,18.129,17.986,17.368,17.368,22.274,21.604
"12388",2013-08-09 10:10:00,13.786,16.749,16.606,17.13,17.034,17.463,17.677,17.748,18.343,18.319,18.247,18.2,18.295,18.509,18.675,18.366,18.057,18.01,17.986,18.224,18.105,17.51,17.534,22.321,21.652
"12389",2013-08-09 10:20:00,14.936,16.606,16.511,16.987,16.892,17.296,17.558,17.653,18.271,18.343,18.271,18.224,18.295,18.461,18.675,18.438,18.129,18.105,18.081,18.319,18.224,17.629,17.701,22.345,21.795
"12390",2013-08-09 10:30:00,18.01,16.654,16.392,16.844,16.773,17.177,17.463,17.558,18.2,18.414,18.319,18.271,18.343,18.414,18.652,18.533,18.224,18.2,18.2,18.438,18.319,17.772,17.867,22.441,21.867
"12391",2013-08-09 10:40:00,20.198,17.368,16.272,16.773,16.677,17.082,17.368,17.486,18.105,18.485,18.39,18.295,18.39,18.366,18.628,18.628,18.319,18.319,18.295,18.509,18.414,17.915,18.01,22.609,21.963
"12392",2013-08-09 10:50:00,20.913,18.224,16.129,16.654,16.582,16.963,17.249,17.368,18.033,18.58,18.461,18.366,18.438,18.366,18.58,18.723,18.414,18.414,18.39,18.604,18.509,18.057,18.176,22.753,22.058
"12393",2013-08-09 11:00:00,21.151,18.414,15.986,16.558,16.487,16.915,17.153,17.272,17.962,18.652,18.58,18.438,18.509,18.414,18.557,18.818,18.509,18.533,18.509,18.723,18.604,18.2,18.319,22.872,22.178
"12394",2013-08-09 11:10:00,21.246,18.723,16.606,16.487,16.368,16.796,17.058,17.177,17.891,18.699,18.652,18.533,18.604,18.461,18.557,18.889,18.628,18.628,18.604,18.818,18.699,18.319,18.461,23.064,22.25
"12395",2013-08-09 11:20:00,21.294,18.937,16.844,16.439,16.272,16.677,16.963,17.082,17.796,18.699,18.675,18.628,18.723,18.509,18.58,18.937,18.723,18.747,18.723,18.913,18.794,18.461,18.604,23.184,22.369
"12396",2013-08-09 11:30:00,20.817,19.08,16.439,16.344,16.201,16.582,16.892,17.011,17.701,18.699,18.699,18.699,18.818,18.58,18.628,18.985,18.794,18.842,18.842,19.008,18.889,18.604,18.747,23.328,22.441
"12397",2013-08-09 11:40:00,19.603,19.175,16.987,16.392,16.296,16.534,16.773,16.915,17.653,18.675,18.675,18.747,18.889,18.652,18.699,18.985,18.842,18.985,18.961,19.127,18.985,18.699,18.889,23.472,22.561
"12398",2013-08-09 11:50:00,19.555,19.008,17.439,16.463,16.606,16.654,16.701,16.82,17.605,18.652,18.675,18.771,18.937,18.747,18.771,19.008,18.913,19.08,19.08,19.222,19.08,18.818,19.032,23.593,22.633
"12399",2013-08-09 12:00:00,19.103,19.08,17.843,16.677,17.058,16.987,16.654,16.773,17.558,18.652,18.652,18.771,19.008,18.866,18.842,19.032,18.961,19.175,19.199,19.341,19.175,18.937,19.175,23.713,22.729
"12400",2013-08-09 12:10:00,18.509,19.008,18.2,17.082,17.486,17.391,16.725,16.796,17.51,18.652,18.652,18.771,19.032,18.961,18.937,19.032,18.985,19.27,19.318,19.436,19.27,19.032,19.318,23.833,22.824
"12401",2013-08-09 12:20:00,16.868,18.771,18.509,17.296,17.938,17.796,16.987,16.987,17.463,18.628,18.652,18.794,19.056,19.056,19.032,19.08,19.008,19.341,19.413,19.532,19.365,19.151,19.436,23.978,22.968
"12402",2013-08-09 12:30:00,16.558,18.414,18.723,17.843,18.295,18.176,17.344,17.32,17.415,18.628,18.628,18.794,19.08,19.127,19.127,19.127,19.032,19.413,19.508,19.603,19.484,19.27,19.579,24.074,23.136
"12403",2013-08-09 12:40:00,17.32,18.129,18.842,18.129,18.628,18.509,17.724,17.677,17.463,18.604,18.604,18.794,19.08,19.175,19.222,19.199,19.056,19.436,19.603,19.698,19.579,19.365,19.674,24.171,23.232
"12404",2013-08-09 12:50:00,17.867,18.176,18.937,18.461,18.913,18.818,18.081,18.057,17.605,18.604,18.58,18.771,19.103,19.222,19.294,19.246,19.127,19.484,19.651,19.793,19.674,19.484,19.793,24.243,23.28
"12405",2013-08-09 13:00:00,18.343,18.295,18.961,18.652,19.08,19.008,18.414,18.39,17.867,18.557,18.557,18.771,19.103,19.246,19.341,19.318,19.175,19.508,19.698,19.865,19.77,19.579,19.888,24.388,23.424
"12406",2013-08-09 13:10:00,19.27,18.366,18.889,18.889,19.151,19.151,18.723,18.723,18.176,18.533,18.533,18.771,19.08,19.27,19.389,19.413,19.27,19.555,19.746,19.912,19.841,19.698,20.007,24.508,23.472
"12407",2013-08-09 13:20:00,19.865,18.675,18.675,19.008,19.222,19.246,18.961,18.985,18.461,18.485,18.485,18.747,19.056,19.294,19.413,19.508,19.341,19.603,19.746,19.96,19.912,19.793,20.103,24.605,23.737
"12408",2013-08-09 13:30:00,20.269,19.032,18.485,19.032,19.199,19.294,19.127,19.175,18.771,18.461,18.461,18.747,19.032,19.318,19.436,19.603,19.413,19.651,19.77,20.007,19.984,19.888,20.198,24.726,23.713
"12409",2013-08-09 13:40:00,20.46,19.199,18.414,19.032,19.056,19.246,19.246,19.318,19.08,18.461,18.414,18.723,19.008,19.318,19.46,19.698,19.508,19.698,19.793,20.031,20.031,19.984,20.293,24.823,23.905
"12410",2013-08-09 13:50:00,20.627,19.365,18.461,18.842,18.889,19.103,19.318,19.413,19.365,18.557,18.438,18.675,18.961,19.341,19.46,19.77,19.603,19.77,19.841,20.055,20.079,20.079,20.365,24.944,24.195
"12411",2013-08-09 14:00:00,20.77,19.46,18.557,18.842,18.842,19.008,19.294,19.436,19.579,18.723,18.533,18.675,18.913,19.341,19.46,19.841,19.698,19.841,19.888,20.079,20.103,20.174,20.46,25.065,24.436
"12412",2013-08-09 14:10:00,20.055,19.627,18.747,18.771,18.818,18.889,19.199,19.365,19.698,18.961,18.699,18.699,18.913,19.318,19.46,19.888,19.793,19.888,19.912,20.103,20.126,20.246,20.531,25.21,25.04
"12413",2013-08-09 14:20:00,18.176,19.579,18.961,18.747,18.866,18.889,19.103,19.27,19.793,19.175,18.913,18.818,18.937,19.294,19.46,19.936,19.865,19.96,19.96,20.126,20.174,20.317,20.627,25.307,25.793
"12414",2013-08-09 14:30:00,15.867,18.985,19.175,18.794,19.008,18.961,19.032,19.175,19.817,19.484,19.127,18.985,19.008,19.246,19.436,19.96,19.912,20.031,20.007,20.174,20.198,20.365,20.698,25.428,26.965
"12415",2013-08-09 14:40:00,15.772,18.438,19.365,18.913,19.199,19.103,19.032,19.151,19.746,19.651,19.341,19.175,19.151,19.222,19.389,19.984,19.96,20.103,20.079,20.198,20.222,20.412,20.77,25.501,26.695
"12416",2013-08-09 14:50:00,16.01,18.2,19.508,19.032,19.318,19.27,19.08,19.151,19.627,19.77,19.532,19.365,19.318,19.199,19.341,19.984,20.007,20.15,20.126,20.222,20.246,20.46,20.841,25.623,25.574
"12417",2013-08-09 15:00:00,17.106,18.152,19.627,19.175,19.436,19.436,19.199,19.222,19.508,19.865,19.698,19.579,19.508,19.222,19.294,19.96,20.007,20.174,20.174,20.269,20.293,20.484,20.913,25.72,25.574
"12418",2013-08-09 15:10:00,17.772,18.319,19.603,19.294,19.579,19.532,19.341,19.341,19.413,19.96,19.793,19.746,19.674,19.294,19.246,19.936,20.031,20.222,20.222,20.317,20.317,20.507,20.96,25.841,25.38
"12419",2013-08-09 15:20:00,18.866,18.366,19.365,19.389,19.674,19.674,19.484,19.484,19.389,19.936,19.865,19.865,19.793,19.365,19.222,19.912,20.007,20.246,20.269,20.365,20.365,20.507,21.008,25.89,25.501
"12420",2013-08-09 15:30:00,19.032,18.533,18.937,19.484,19.651,19.746,19.603,19.603,19.389,19.888,19.888,19.936,19.912,19.484,19.222,19.865,20.031,20.246,20.293,20.412,20.412,20.507,21.032,25.987,25.939
"12421",2013-08-09 15:40:00,19.056,18.699,18.604,19.365,19.46,19.698,19.698,19.698,19.46,19.793,19.865,19.984,19.96,19.603,19.27,19.817,20.007,20.222,20.317,20.46,20.46,20.507,21.079,26.061,25.55
"12422",2013-08-09 15:50:00,19.103,18.723,18.39,19.08,19.127,19.46,19.77,19.793,19.532,19.698,19.793,19.984,19.984,19.722,19.341,19.746,19.96,20.222,20.317,20.46,20.484,20.507,21.079,26.134,25.525
"12423",2013-08-09 16:00:00,19.222,18.794,18.319,18.913,18.794,19.151,19.722,19.793,19.627,19.579,19.674,19.912,19.984,19.793,19.413,19.674,19.912,20.198,20.341,20.484,20.507,20.507,21.103,26.182,25.574
"12424",2013-08-09 16:10:00,19.389,18.842,18.366,18.652,18.58,18.842,19.532,19.698,19.698,19.508,19.579,19.793,19.912,19.865,19.508,19.603,19.888,20.15,20.317,20.484,20.531,20.531,21.103,26.231,25.477
"12425",2013-08-09 16:20:00,19.555,18.913,18.485,18.533,18.461,18.652,19.246,19.46,19.77,19.46,19.508,19.698,19.817,19.912,19.603,19.555,19.817,20.103,20.317,20.484,20.555,20.531,21.079,26.28,25.598
"12426",2013-08-09 16:30:00,19.722,19.032,18.604,18.485,18.438,18.533,18.961,19.175,19.77,19.46,19.46,19.579,19.698,19.912,19.674,19.508,19.722,20.031,20.269,20.46,20.555,20.531,21.056,26.28,26.28
"12427",2013-08-09 16:40:00,19.841,19.103,18.675,18.461,18.485,18.509,18.747,18.889,19.698,19.484,19.436,19.508,19.603,19.888,19.746,19.484,19.651,19.984,20.246,20.436,20.555,20.531,21.032,26.28,27.407
"12428",2013-08-09 16:50:00,19.936,19.246,18.723,18.509,18.557,18.557,18.604,18.675,19.508,19.532,19.46,19.46,19.532,19.841,19.77,19.508,19.579,19.888,20.174,20.388,20.531,20.531,21.008,26.304,26.353
"12429",2013-08-09 17:00:00,19.96,19.27,18.771,18.557,18.628,18.604,18.533,18.557,19.27,19.603,19.508,19.436,19.508,19.746,19.77,19.532,19.508,19.817,20.126,20.341,20.507,20.531,20.984,26.329,25.477
"12430",2013-08-09 17:10:00,19.294,19.341,18.818,18.557,18.652,18.652,18.533,18.533,19.056,19.651,19.579,19.436,19.508,19.674,19.722,19.579,19.484,19.746,20.055,20.293,20.484,20.531,20.936,26.329,24.75
"12431",2013-08-09 17:20:00,17.796,19.222,18.889,18.604,18.699,18.675,18.58,18.557,18.866,19.698,19.627,19.484,19.532,19.579,19.674,19.627,19.508,19.674,19.984,20.222,20.436,20.507,20.913,26.304,24.46
"12432",2013-08-09 17:30:00,17.058,18.675,18.961,18.652,18.723,18.699,18.604,18.58,18.747,19.674,19.651,19.508,19.555,19.508,19.579,19.651,19.532,19.603,19.888,20.15,20.365,20.484,20.889,26.158,24.219
"12433",2013-08-09 17:40:00,15.891,18.366,19.032,18.699,18.771,18.747,18.628,18.604,18.699,19.603,19.627,19.555,19.603,19.46,19.508,19.698,19.555,19.579,19.817,20.079,20.293,20.46,20.841,25.987,24.002
"12434",2013-08-09 17:50:00,14.673,18.176,19.08,18.699,18.842,18.794,18.652,18.628,18.675,19.46,19.555,19.555,19.627,19.436,19.436,19.722,19.579,19.555,19.746,19.984,20.198,20.436,20.817,25.355,23.665
"12435",2013-08-09 18:00:00,13.834,17.891,19.127,18.771,18.889,18.842,18.675,18.652,18.675,19.27,19.413,19.532,19.627,19.436,19.365,19.722,19.603,19.555,19.698,19.912,20.126,20.388,20.793,24.339,23.352
"12436",2013-08-09 18:10:00,14.194,17.772,19.008,18.794,18.937,18.889,18.723,18.675,18.675,19.08,19.222,19.436,19.579,19.46,19.341,19.698,19.627,19.579,19.651,19.841,20.031,20.341,20.77,23.713,22.657
"12437",2013-08-09 18:20:00,14.912,17.677,18.771,18.889,18.985,18.937,18.771,18.723,18.675,18.913,19.032,19.294,19.46,19.484,19.318,19.651,19.627,19.603,19.627,19.793,19.936,20.269,20.722,23.448,21.939
"12438",2013-08-09 18:30:00,15.629,17.605,18.438,18.818,18.913,18.961,18.818,18.771,18.699,18.794,18.842,19.127,19.294,19.508,19.341,19.603,19.603,19.627,19.603,19.746,19.865,20.198,20.698,23.352,21.581
"12439",2013-08-09 18:40:00,15.891,17.391,18.081,18.675,18.723,18.866,18.842,18.794,18.723,18.723,18.747,18.961,19.103,19.508,19.341,19.532,19.579,19.627,19.603,19.722,19.793,20.126,20.65,23.28,21.413
"12440",2013-08-09 18:50:00,16.987,17.177,17.748,18.509,18.461,18.675,18.866,18.842,18.747,18.675,18.675,18.818,18.961,19.46,19.365,19.46,19.532,19.651,19.603,19.698,19.746,20.055,20.603,23.256,21.223
"12441",2013-08-09 19:00:00,18.723,17.225,17.415,18.2,18.152,18.414,18.818,18.818,18.771,18.652,18.652,18.699,18.818,19.365,19.365,19.389,19.46,19.627,19.627,19.698,19.722,19.984,20.555,23.256,21.223
"12442",2013-08-09 19:10:00,19.365,17.796,17.201,18.01,17.843,18.129,18.652,18.699,18.818,18.652,18.628,18.652,18.747,19.246,19.341,19.341,19.389,19.603,19.627,19.698,19.698,19.888,20.507,23.28,21.151
"12443",2013-08-09 19:20:00,15.223,18.105,17.106,17.605,17.51,17.819,18.438,18.509,18.842,18.652,18.604,18.604,18.699,19.103,19.294,19.318,19.318,19.555,19.627,19.698,19.698,19.793,20.436,23.28,21.151
"12444",2013-08-09 19:30:00,14.002,17.153,17.034,17.486,17.296,17.534,18.152,18.247,18.818,18.652,18.604,18.58,18.652,18.961,19.199,19.294,19.27,19.508,19.603,19.698,19.674,19.722,20.388,23.28,21.151
"12445",2013-08-09 19:40:00,15.342,16.701,16.987,17.296,17.153,17.32,17.867,17.986,18.747,18.675,18.604,18.58,18.652,18.842,19.056,19.294,19.222,19.436,19.579,19.698,19.674,19.651,20.317,23.28,21.127
"12446",2013-08-09 19:50:00,17.106,16.63,17.058,17.153,17.082,17.201,17.605,17.701,18.604,18.675,18.628,18.557,18.628,18.747,18.937,19.27,19.199,19.365,19.532,19.674,19.674,19.579,20.246,23.256,21.127
"12447",2013-08-09 20:00:00,17.296,17.058,17.296,17.106,17.011,17.106,17.391,17.463,18.39,18.699,18.652,18.557,18.628,18.675,18.818,19.27,19.175,19.318,19.484,19.627,19.651,19.532,20.174,23.232,21.151
"12448",2013-08-09 20:10:00,19.318,17.177,17.463,17.082,17.058,17.034,17.225,17.272,18.152,18.723,18.652,18.58,18.652,18.652,18.699,19.27,19.175,19.27,19.436,19.579,19.651,19.484,20.079,23.208,21.127
"12449",2013-08-09 20:20:00,20.174,17.748,17.201,17.153,17.225,17.106,17.13,17.153,17.891,18.747,18.675,18.58,18.652,18.604,18.628,19.222,19.175,19.222,19.365,19.532,19.603,19.46,19.984,23.184,21.127
"12450",2013-08-09 20:30:00,18.937,18.176,16.796,17.201,17.344,17.249,17.058,17.058,17.677,18.723,18.699,18.604,18.652,18.58,18.557,19.151,19.151,19.199,19.318,19.484,19.555,19.413,19.912,23.16,21.127
"12451",2013-08-09 20:40:00,16.773,18.033,16.654,17.13,17.177,17.32,17.082,17.034,17.51,18.652,18.675,18.604,18.675,18.58,18.509,19.056,19.103,19.175,19.27,19.413,19.508,19.413,19.841,23.112,21.127
"12452",2013-08-09 20:50:00,16.32,17.296,16.725,16.939,16.868,17.106,17.201,17.106,17.368,18.509,18.58,18.604,18.699,18.58,18.485,18.961,19.056,19.175,19.222,19.365,19.46,19.389,19.746,23.04,21.151
"12453",2013-08-09 21:00:00,17.748,16.987,16.915,16.796,16.725,16.844,17.249,17.201,17.272,18.343,18.461,18.58,18.675,18.58,18.461,18.842,18.985,19.151,19.199,19.318,19.413,19.365,19.698,22.944,21.199
"12454",2013-08-09 21:10:00,18.366,17.368,17.201,16.82,16.725,16.725,17.106,17.153,17.225,18.129,18.271,18.485,18.604,18.58,18.461,18.747,18.889,19.103,19.175,19.294,19.365,19.341,19.651,22.8,21.199
"12455",2013-08-09 21:20:00,18.985,17.772,17.51,16.844,16.844,16.749,16.892,16.963,17.249,17.938,18.081,18.366,18.509,18.58,18.438,18.652,18.794,19.056,19.151,19.246,19.294,19.318,19.579,22.633,21.223
"12456",2013-08-09 21:30:00,20.246,17.986,17.605,16.939,17.058,16.892,16.749,16.773,17.296,17.724,17.867,18.2,18.366,18.58,18.438,18.58,18.675,18.985,19.127,19.222,19.27,19.294,19.555,22.489,21.27
"12457",2013-08-09 21:40:00,20.603,18.39,17.415,17.13,17.32,17.106,16.749,16.701,17.249,17.558,17.677,18.01,18.176,18.557,18.438,18.533,18.58,18.913,19.08,19.199,19.222,19.246,19.508,22.345,21.318
"12458",2013-08-09 21:50:00,20.746,18.652,17.201,17.225,17.439,17.32,16.844,16.749,17.13,17.415,17.51,17.796,17.986,18.509,18.438,18.461,18.509,18.818,19.032,19.175,19.199,19.199,19.484,22.226,21.294
"12459",2013-08-09 22:00:00,20.793,18.747,17.201,17.296,17.32,17.368,17.011,16.892,16.987,17.32,17.368,17.629,17.796,18.438,18.438,18.438,18.438,18.723,18.985,19.127,19.175,19.151,19.46,22.154,21.223
"12460",2013-08-09 22:10:00,20.865,18.937,17.344,17.225,17.177,17.272,17.201,17.082,16.892,17.272,17.272,17.463,17.629,18.295,18.39,18.414,18.39,18.652,18.889,19.08,19.127,19.103,19.436,22.106,21.246
"12461",2013-08-09 22:20:00,20.913,19.103,17.558,17.201,17.153,17.153,17.296,17.225,16.915,17.272,17.225,17.344,17.486,18.152,18.343,18.39,18.343,18.557,18.818,19.008,19.103,19.056,19.389,22.058,21.199
"12462",2013-08-09 22:30:00,20.984,19.222,17.819,17.201,17.249,17.153,17.225,17.225,16.987,17.272,17.225,17.272,17.368,17.986,18.247,18.366,18.319,18.485,18.723,18.937,19.056,19.008,19.365,22.011,21.175
"12463",2013-08-09 22:40:00,21.056,19.294,18.081,17.249,17.415,17.249,17.13,17.13,17.13,17.225,17.225,17.225,17.32,17.819,18.129,18.343,18.295,18.438,18.652,18.842,18.985,18.961,19.341,22.011,21.151
"12464",2013-08-09 22:50:00,21.103,19.436,18.271,17.439,17.605,17.415,17.106,17.058,17.225,17.106,17.177,17.201,17.296,17.677,17.986,18.343,18.271,18.366,18.58,18.771,18.937,18.937,19.294,22.082,21.127
"12465",2013-08-09 23:00:00,21.127,19.555,18.414,17.558,17.843,17.605,17.177,17.106,17.249,17.011,17.058,17.177,17.272,17.534,17.819,18.319,18.247,18.343,18.509,18.699,18.842,18.889,19.246,22.13,21.127
"12466",2013-08-09 23:10:00,21.199,19.722,18.58,17.748,18.033,17.819,17.296,17.201,17.201,16.939,16.963,17.13,17.225,17.415,17.677,18.295,18.224,18.295,18.438,18.628,18.771,18.842,19.222,22.178,21.103
"12467",2013-08-09 23:20:00,21.223,19.793,18.699,17.891,18.2,18.01,17.486,17.368,17.153,16.939,16.892,17.034,17.153,17.344,17.534,18.271,18.224,18.271,18.39,18.557,18.699,18.818,19.175,22.178,21.079
"12468",2013-08-09 23:30:00,21.246,19.865,18.842,18.129,18.343,18.152,17.677,17.534,17.177,16.987,16.892,16.939,17.058,17.32,17.415,18.2,18.2,18.247,18.343,18.509,18.628,18.794,19.127,22.202,21.056
"12469",2013-08-09 23:40:00,21.27,19.888,18.961,18.247,18.485,18.295,17.843,17.724,17.249,17.058,16.939,16.892,16.987,17.272,17.32,18.105,18.152,18.224,18.295,18.461,18.557,18.723,19.08,22.25,21.032
"12470",2013-08-09 23:50:00,21.294,19.984,19.08,18.366,18.604,18.438,17.986,17.891,17.344,17.13,17.034,16.892,16.963,17.225,17.249,18.01,18.105,18.224,18.271,18.414,18.485,18.675,19.032,22.298,21.008
"12471",2013-08-10 00:00:00,21.294,20.103,19.175,18.557,18.723,18.557,18.129,18.01,17.486,17.153,17.106,16.939,16.987,17.153,17.201,17.891,18.033,18.2,18.247,18.366,18.438,18.628,18.985,22.345,21.008
"12472",2013-08-10 00:10:00,19.865,20.15,19.27,18.628,18.818,18.675,18.247,18.152,17.653,17.13,17.106,17.011,17.058,17.082,17.153,17.772,17.938,18.152,18.224,18.343,18.39,18.557,18.961,22.441,20.984
"12473",2013-08-10 00:20:00,19.722,19.722,19.365,18.771,18.937,18.771,18.366,18.271,17.796,17.13,17.082,17.058,17.106,17.011,17.106,17.629,17.819,18.105,18.2,18.319,18.343,18.485,18.937,22.465,20.984
"12474",2013-08-10 00:30:00,19.96,19.698,19.436,18.818,19.032,18.889,18.485,18.39,17.915,17.13,17.082,17.058,17.13,16.987,17.034,17.51,17.701,18.057,18.176,18.295,18.319,18.414,18.889,22.537,20.96
"12475",2013-08-10 00:40:00,20.079,19.722,19.508,18.961,19.127,18.985,18.604,18.509,18.033,17.177,17.082,17.034,17.13,16.987,16.963,17.415,17.605,17.986,18.129,18.271,18.295,18.343,18.842,22.609,20.96
"12476",2013-08-10 00:50:00,21.008,19.77,19.579,19.08,19.199,19.056,18.699,18.604,18.152,17.272,17.13,17.034,17.106,17.011,16.915,17.344,17.486,17.891,18.081,18.224,18.271,18.295,18.794,22.633,20.936
"12477",2013-08-10 01:00:00,21.223,20.103,19.603,19.175,19.27,19.127,18.794,18.699,18.247,17.391,17.225,17.034,17.106,17.058,16.892,17.272,17.368,17.772,18.033,18.2,18.224,18.224,18.747,22.657,20.936
"12478",2013-08-10 01:10:00,21.199,20.222,19.532,19.199,19.318,19.199,18.866,18.771,18.343,17.51,17.344,17.106,17.153,17.058,16.892,17.225,17.296,17.677,17.962,18.152,18.2,18.176,18.699,22.705,20.936
"12479",2013-08-10 01:20:00,21.318,20.246,19.436,19.199,19.365,19.27,18.937,18.842,18.438,17.629,17.463,17.177,17.225,17.058,16.915,17.153,17.225,17.558,17.891,18.081,18.176,18.129,18.628,22.705,20.936
"12480",2013-08-10 01:30:00,21.39,20.341,19.389,19.246,19.318,19.27,19.008,18.937,18.533,17.748,17.582,17.296,17.32,17.058,16.939,17.106,17.153,17.463,17.796,18.01,18.129,18.081,18.58,22.729,20.936
"12481",2013-08-10 01:40:00,21.437,20.46,19.413,19.151,19.246,19.246,19.056,18.985,18.604,17.843,17.677,17.391,17.415,17.058,16.939,17.034,17.106,17.368,17.701,17.938,18.081,18.057,18.509,22.753,20.936
"12482",2013-08-10 01:50:00,21.461,20.507,19.508,19.175,19.222,19.175,19.103,19.032,18.675,17.938,17.796,17.51,17.534,17.082,16.939,16.987,17.034,17.296,17.582,17.843,18.01,18.01,18.461,22.8,21.032
"12483",2013-08-10 02:00:00,21.437,20.579,19.651,19.199,19.222,19.151,19.08,19.032,18.747,18.033,17.891,17.605,17.629,17.13,16.939,16.939,16.963,17.225,17.51,17.748,17.938,17.986,18.39,22.776,21.008
"12484",2013-08-10 02:10:00,20.436,20.627,19.746,19.175,19.294,19.175,19.032,19.008,18.818,18.129,17.986,17.701,17.748,17.201,16.963,16.915,16.915,17.177,17.415,17.653,17.843,17.962,18.343,22.8,21.056
"12485",2013-08-10 02:20:00,20.007,20.341,19.841,19.294,19.413,19.27,19.008,18.985,18.866,18.224,18.081,17.796,17.843,17.296,16.987,16.892,16.868,17.106,17.32,17.558,17.748,17.915,18.295,22.8,21.103
"12486",2013-08-10 02:30:00,19.294,20.15,19.912,19.341,19.508,19.365,19.032,18.985,18.889,18.319,18.176,17.891,17.938,17.391,17.034,16.915,16.844,17.034,17.272,17.486,17.677,17.891,18.247,22.824,21.127
"12487",2013-08-10 02:40:00,19.603,19.888,19.984,19.436,19.603,19.46,19.08,19.008,18.889,18.39,18.247,17.986,18.01,17.463,17.106,16.915,16.82,16.987,17.201,17.415,17.582,17.843,18.2,22.8,21.199
"12488",2013-08-10 02:50:00,20.126,19.841,20.055,19.579,19.651,19.532,19.175,19.08,18.866,18.461,18.319,18.057,18.105,17.558,17.177,16.892,16.82,16.939,17.13,17.344,17.51,17.796,18.152,22.824,21.27
"12489",2013-08-10 03:00:00,20.317,20.031,20.079,19.555,19.746,19.603,19.246,19.175,18.866,18.509,18.39,18.129,18.176,17.629,17.272,16.892,16.82,16.892,17.082,17.272,17.415,17.724,18.129,22.848,21.318
"12490",2013-08-10 03:10:00,20.889,20.103,20.031,19.579,19.793,19.674,19.341,19.246,18.889,18.58,18.461,18.2,18.247,17.724,17.344,16.892,16.796,16.868,17.011,17.225,17.344,17.653,18.081,22.848,21.318
"12491",2013-08-10 03:20:00,21.127,20.341,19.865,19.651,19.841,19.746,19.413,19.318,18.937,18.604,18.509,18.247,18.319,17.796,17.439,16.915,16.796,16.844,16.963,17.153,17.272,17.582,18.057,22.872,21.366
"12492",2013-08-10 03:30:00,21.27,20.484,19.698,19.722,19.793,19.746,19.46,19.389,19.008,18.628,18.557,18.319,18.366,17.867,17.51,16.939,16.796,16.844,16.915,17.106,17.225,17.51,18.01,22.872,21.461
"12493",2013-08-10 03:40:00,20.817,20.579,19.579,19.698,19.674,19.698,19.532,19.46,19.08,18.628,18.557,18.366,18.438,17.938,17.582,16.963,16.796,16.82,16.892,17.058,17.153,17.439,17.962,22.872,21.509
"12494",2013-08-10 03:50:00,20.055,20.507,19.579,19.603,19.532,19.603,19.555,19.508,19.151,18.628,18.557,18.414,18.461,18.01,17.677,17.011,16.82,16.82,16.868,17.011,17.106,17.368,17.938,22.848,21.509
"12495",2013-08-10 04:00:00,19.746,20.079,19.651,19.508,19.436,19.484,19.532,19.508,19.199,18.628,18.557,18.414,18.509,18.081,17.748,17.082,16.844,16.82,16.868,16.987,17.058,17.296,17.891,22.848,21.557
"12496",2013-08-10 04:10:00,20.174,19.96,19.746,19.436,19.413,19.413,19.46,19.46,19.27,18.652,18.557,18.438,18.509,18.129,17.819,17.153,16.892,16.82,16.844,16.987,17.034,17.225,17.843,22.848,21.604
"12497",2013-08-10 04:20:00,20.889,20.055,19.888,19.436,19.46,19.389,19.341,19.365,19.318,18.699,18.604,18.414,18.509,18.2,17.867,17.201,16.939,16.844,16.844,16.963,16.987,17.153,17.796,22.848,21.604
"12498",2013-08-10 04:30:00,21.39,20.317,19.984,19.46,19.532,19.413,19.27,19.27,19.318,18.747,18.628,18.438,18.509,18.224,17.938,17.272,17.011,16.844,16.844,16.939,16.963,17.106,17.724,22.848,21.604
"12499",2013-08-10 04:40:00,21.509,20.579,19.96,19.532,19.627,19.508,19.246,19.199,19.294,18.818,18.699,18.461,18.533,18.247,17.986,17.344,17.058,16.892,16.844,16.939,16.939,17.034,17.653,22.824,21.581
"12500",2013-08-10 04:50:00,21.533,20.674,19.841,19.532,19.722,19.579,19.27,19.199,19.222,18.866,18.747,18.509,18.557,18.271,18.033,17.415,17.13,16.915,16.844,16.915,16.915,16.987,17.582,22.824,21.461
"12501",2013-08-10 05:00:00,21.533,20.722,19.722,19.603,19.722,19.674,19.318,19.246,19.151,18.913,18.794,18.557,18.628,18.271,18.081,17.463,17.201,16.963,16.844,16.915,16.915,16.939,17.51,22.8,21.485
"12502",2013-08-10 05:10:00,19.841,20.77,19.698,19.603,19.651,19.651,19.389,19.318,19.103,18.985,18.842,18.604,18.675,18.295,18.105,17.534,17.249,17.011,16.868,16.939,16.892,16.892,17.439,22.776,21.533
"12503",2013-08-10 05:20:00,19.27,20.388,19.793,19.579,19.555,19.579,19.46,19.389,19.103,19.008,18.913,18.652,18.723,18.319,18.129,17.605,17.32,17.082,16.915,16.939,16.892,16.844,17.368,22.705,21.581
"12504",2013-08-10 05:30:00,18.152,19.984,19.936,19.555,19.532,19.508,19.484,19.436,19.127,19.032,18.961,18.699,18.771,18.343,18.129,17.677,17.391,17.13,16.939,16.963,16.892,16.796,17.296,22.657,21.628
"12505",2013-08-10 05:40:00,18.081,19.746,20.079,19.508,19.603,19.508,19.413,19.413,19.175,19.008,18.961,18.747,18.818,18.39,18.152,17.724,17.463,17.201,17.011,17.011,16.915,16.796,17.249,22.681,21.628
"12506",2013-08-10 05:50:00,17.843,19.579,20.174,19.579,19.698,19.579,19.365,19.341,19.222,18.961,18.937,18.794,18.866,18.438,18.176,17.772,17.534,17.272,17.058,17.058,16.939,16.773,17.201,22.681,21.652
"12507",2013-08-10 06:00:00,17.486,19.555,20.222,19.674,19.817,19.674,19.341,19.318,19.27,18.913,18.889,18.794,18.889,18.485,18.224,17.843,17.582,17.344,17.106,17.106,16.963,16.749,17.153,22.681,21.628
"12508",2013-08-10 06:10:00,18.889,19.46,20.103,19.77,19.912,19.793,19.413,19.341,19.27,18.889,18.842,18.794,18.889,18.533,18.271,17.891,17.653,17.415,17.177,17.153,17.011,16.749,17.13,22.657,21.628
"12509",2013-08-10 06:20:00,18.961,19.555,19.841,19.817,19.96,19.888,19.508,19.413,19.246,18.889,18.842,18.747,18.866,18.58,18.319,17.915,17.701,17.486,17.249,17.225,17.058,16.749,17.082,22.633,21.652
"12510",2013-08-10 06:30:00,17.796,19.508,19.579,19.865,19.912,19.912,19.603,19.508,19.222,18.913,18.842,18.723,18.842,18.628,18.366,17.938,17.724,17.534,17.32,17.296,17.13,16.749,17.058,22.633,21.604
"12511",2013-08-10 06:40:00,17.272,19.246,19.341,19.674,19.722,19.841,19.698,19.603,19.246,18.961,18.866,18.723,18.818,18.675,18.414,17.962,17.772,17.605,17.368,17.344,17.177,16.773,17.034,22.585,21.581
"12512",2013-08-10 06:50:00,17.439,19.008,19.151,19.555,19.508,19.651,19.722,19.674,19.318,19.032,18.913,18.723,18.818,18.675,18.461,18.01,17.796,17.653,17.439,17.415,17.249,16.796,17.011,22.345,21.557
"12513",2013-08-10 07:00:00,17.867,18.889,19.056,19.341,19.294,19.46,19.698,19.674,19.389,19.08,18.985,18.771,18.842,18.675,18.509,18.033,17.843,17.701,17.51,17.486,17.32,16.82,17.011,22.034,21.485
"12514",2013-08-10 07:10:00,18.985,18.937,19.08,19.151,19.103,19.294,19.555,19.603,19.484,19.08,19.008,18.818,18.889,18.652,18.533,18.081,17.867,17.748,17.558,17.558,17.391,16.844,16.987,21.795,21.437
"12515",2013-08-10 07:20:00,19.318,19.08,19.08,19.08,19.008,19.127,19.389,19.46,19.555,19.08,19.032,18.866,18.937,18.652,18.557,18.129,17.915,17.796,17.629,17.605,17.463,16.892,16.987,21.652,21.39
"12516",2013-08-10 07:30:00,18.842,19.222,18.961,19.008,18.985,19.032,19.222,19.27,19.555,19.08,19.032,18.889,18.985,18.652,18.557,18.176,17.938,17.819,17.677,17.677,17.51,16.939,16.987,21.557,21.366
"12517",2013-08-10 07:40:00,18.438,19.032,18.794,18.913,18.961,19.008,19.08,19.127,19.508,19.127,19.032,18.913,19.008,18.675,18.533,18.224,17.986,17.867,17.724,17.748,17.582,17.011,17.011,21.509,21.366
"12518",2013-08-10 07:50:00,18.818,18.913,18.652,18.842,18.866,18.985,18.961,18.985,19.413,19.175,19.08,18.913,19.008,18.699,18.533,18.295,18.033,17.891,17.772,17.796,17.653,17.058,17.034,21.509,21.318
"12519",2013-08-10 08:00:00,19.222,18.961,18.628,18.818,18.747,18.866,18.937,18.937,19.294,19.246,19.127,18.937,19.032,18.747,18.557,18.343,18.081,17.938,17.819,17.843,17.701,17.13,17.058,21.485,21.27
"12520",2013-08-10 08:10:00,19.365,19.103,18.699,18.723,18.628,18.771,18.889,18.913,19.175,19.341,19.199,18.985,19.056,18.794,18.58,18.366,18.152,17.986,17.843,17.891,17.772,17.201,17.082,21.509,21.246
"12521",2013-08-10 08:20:00,17.558,19.199,18.794,18.652,18.58,18.652,18.818,18.842,19.056,19.389,19.27,19.032,19.103,18.842,18.628,18.39,18.2,18.057,17.891,17.938,17.819,17.272,17.13,21.509,21.246
"12522",2013-08-10 08:30:00,16.129,18.771,18.794,18.58,18.628,18.628,18.699,18.723,18.985,19.413,19.341,19.103,19.175,18.842,18.652,18.414,18.247,18.105,17.938,17.986,17.867,17.32,17.177,21.533,21.246
"12523",2013-08-10 08:40:00,16.272,18.39,18.747,18.604,18.675,18.675,18.604,18.628,18.937,19.389,19.365,19.175,19.222,18.866,18.699,18.438,18.271,18.152,17.986,18.033,17.938,17.415,17.225,21.533,21.223
"12524",2013-08-10 08:50:00,15.748,18.319,18.771,18.628,18.699,18.723,18.557,18.58,18.889,19.318,19.318,19.222,19.294,18.889,18.723,18.438,18.295,18.224,18.057,18.081,17.986,17.486,17.272,21.557,21.223
"12525",2013-08-10 09:00:00,15.461,18.2,18.818,18.652,18.675,18.747,18.604,18.58,18.818,19.222,19.27,19.222,19.341,18.937,18.747,18.461,18.319,18.271,18.105,18.129,18.033,17.558,17.344,21.557,21.246
"12526",2013-08-10 09:10:00,16.415,18.081,18.842,18.628,18.699,18.747,18.652,18.628,18.747,19.127,19.175,19.199,19.318,19.008,18.771,18.509,18.343,18.295,18.176,18.2,18.081,17.629,17.415,21.581,21.294
"12527",2013-08-10 09:20:00,18.533,18.152,18.675,18.675,18.723,18.747,18.652,18.628,18.675,19.032,19.08,19.151,19.27,19.056,18.818,18.533,18.366,18.343,18.224,18.271,18.152,17.701,17.51,21.628,21.318
"12528",2013-08-10 09:30:00,20.531,18.366,18.366,18.652,18.747,18.794,18.652,18.628,18.652,18.985,19.008,19.056,19.199,19.127,18.866,18.58,18.39,18.366,18.271,18.319,18.224,17.772,17.582,21.652,21.342
"12529",2013-08-10 09:40:00,21.366,19.127,18.152,18.58,18.628,18.913,18.652,18.652,18.675,18.937,18.961,18.985,19.127,19.175,18.937,18.628,18.438,18.414,18.319,18.39,18.271,17.819,17.653,21.652,21.39
"12530",2013-08-10 09:50:00,21.581,19.532,17.962,18.39,18.414,18.771,18.699,18.699,18.699,18.913,18.937,18.961,19.08,19.199,19.008,18.675,18.485,18.461,18.39,18.461,18.366,17.891,17.748,21.676,21.413
"12531",2013-08-10 10:00:00,21.628,19.651,17.796,18.247,18.2,18.533,18.723,18.747,18.747,18.889,18.889,18.937,19.032,19.199,19.08,18.723,18.533,18.509,18.438,18.533,18.438,17.986,17.843,21.676,21.437
"12532",2013-08-10 10:10:00,21.7,19.936,17.819,18.057,18.033,18.366,18.675,18.747,18.794,18.842,18.866,18.913,19.032,19.151,19.127,18.771,18.58,18.557,18.485,18.604,18.533,18.057,17.938,21.724,21.485
"12533",2013-08-10 10:20:00,21.724,20.484,18.057,17.938,17.915,18.271,18.509,18.652,18.818,18.842,18.818,18.889,18.985,19.127,19.151,18.842,18.652,18.628,18.557,18.675,18.604,18.129,18.033,21.748,21.557
"12534",2013-08-10 10:30:00,21.724,20.555,18.438,17.938,17.915,18.224,18.343,18.461,18.842,18.842,18.818,18.842,18.961,19.08,19.151,18.913,18.699,18.699,18.652,18.771,18.699,18.224,18.152,21.795,21.628
"12535",2013-08-10 10:40:00,21.724,20.579,18.818,18.057,18.081,18.247,18.247,18.319,18.866,18.866,18.818,18.818,18.937,19.032,19.127,18.985,18.747,18.771,18.699,18.866,18.771,18.343,18.295,21.891,21.748
"12536",2013-08-10 10:50:00,21.724,20.793,19.103,18.224,18.414,18.39,18.2,18.271,18.818,18.913,18.842,18.818,18.913,19.032,19.103,19.056,18.818,18.842,18.794,18.937,18.842,18.461,18.414,21.939,21.867
"12537",2013-08-10 11:00:00,21.748,20.936,19.318,18.438,18.723,18.723,18.2,18.247,18.699,18.961,18.889,18.842,18.913,19.008,19.127,19.127,18.866,18.937,18.913,19.032,18.937,18.557,18.533,21.987,21.939
"12538",2013-08-10 11:10:00,21.748,20.746,19.603,18.628,18.985,19.008,18.295,18.295,18.604,19.008,18.937,18.866,18.985,19.032,19.127,19.222,18.937,19.032,19.008,19.151,19.032,18.652,18.675,22.082,22.034
"12539",2013-08-10 11:20:00,21.724,20.913,20.198,18.771,19.27,19.341,18.58,18.533,18.557,19.103,19.008,18.937,19.032,19.032,19.151,19.294,19.032,19.127,19.103,19.246,19.175,18.794,18.866,22.13,22.106
"12540",2013-08-10 11:30:00,18.842,21.056,19.912,19.127,19.508,19.579,18.842,18.794,18.533,19.175,19.103,19.008,19.103,19.08,19.199,19.365,19.127,19.222,19.222,19.365,19.246,18.889,19.056,22.226,22.202
"12541",2013-08-10 11:40:00,14.768,20.531,20.055,19.294,19.674,19.77,19.103,19.032,18.604,19.199,19.175,19.08,19.175,19.08,19.222,19.389,19.199,19.318,19.341,19.484,19.341,19.008,19.222,22.369,22.345
"12542",2013-08-10 11:50:00,13.882,19.555,20.15,19.508,19.888,19.936,19.365,19.318,18.794,19.222,19.199,19.175,19.294,19.127,19.222,19.413,19.246,19.413,19.436,19.579,19.436,19.127,19.341,22.537,22.465
"12543",2013-08-10 12:00:00,14.505,19.127,20.293,19.722,20.031,20.079,19.579,19.555,19.008,19.222,19.222,19.222,19.413,19.199,19.246,19.46,19.318,19.484,19.532,19.674,19.532,19.199,19.46,22.681,22.489
"12544",2013-08-10 12:10:00,15.39,19.151,20.412,19.888,20.174,20.222,19.77,19.746,19.246,19.222,19.222,19.27,19.484,19.246,19.294,19.508,19.341,19.579,19.603,19.746,19.627,19.318,19.603,22.848,22.561
"12545",2013-08-10 12:20:00,16.534,19.056,20.484,19.984,20.341,20.412,19.936,19.96,19.508,19.246,19.199,19.294,19.532,19.341,19.341,19.532,19.389,19.651,19.698,19.817,19.698,19.436,19.698,22.992,22.633
"12546",2013-08-10 12:30:00,16.939,18.889,20.269,20.246,20.484,20.531,20.079,20.126,19.746,19.294,19.222,19.294,19.555,19.413,19.413,19.555,19.436,19.698,19.793,19.888,19.793,19.532,19.793,23.112,22.705
"12547",2013-08-10 12:40:00,19.008,18.557,19.77,20.198,20.579,20.627,20.222,20.269,19.984,19.413,19.27,19.318,19.579,19.508,19.484,19.603,19.484,19.77,19.865,19.96,19.865,19.651,19.912,23.232,22.776
"12548",2013-08-10 12:50:00,20.293,18.889,19.294,20.246,20.484,20.698,20.365,20.436,20.174,19.579,19.389,19.341,19.603,19.579,19.555,19.651,19.532,19.817,19.888,20.031,19.96,19.746,20.031,23.376,22.848
"12549",2013-08-10 13:00:00,20.913,19.246,19.008,19.984,20.126,20.484,20.507,20.579,20.365,19.793,19.555,19.413,19.651,19.651,19.627,19.698,19.579,19.865,19.96,20.103,20.031,19.841,20.126,23.472,22.92
"12550",2013-08-10 13:10:00,21.151,19.579,18.818,19.746,19.698,20.126,20.555,20.674,20.555,20.007,19.746,19.532,19.746,19.698,19.698,19.746,19.627,19.912,20.031,20.15,20.103,19.936,20.222,23.617,22.992
"12551",2013-08-10 13:20:00,21.223,19.793,18.699,19.484,19.436,19.793,20.46,20.65,20.698,20.246,19.96,19.698,19.888,19.722,19.77,19.793,19.674,19.96,20.031,20.222,20.15,20.031,20.317,23.761,23.112
"12552",2013-08-10 13:30:00,18.652,19.936,18.699,19.365,19.246,19.555,20.198,20.46,20.841,20.46,20.198,19.936,20.055,19.77,19.817,19.841,19.722,19.984,20.079,20.246,20.222,20.126,20.412,23.857,23.208
"12553",2013-08-10 13:40:00,17.415,19.389,18.842,19.175,19.175,19.365,19.912,20.174,20.96,20.627,20.388,20.103,20.269,19.841,19.841,19.912,19.793,20.031,20.103,20.293,20.269,20.222,20.507,23.954,23.232
"12554",2013-08-10 13:50:00,17.605,18.889,19.103,19.103,19.08,19.222,19.674,19.888,20.984,20.77,20.579,20.317,20.46,19.936,19.865,19.984,19.841,20.079,20.15,20.317,20.317,20.293,20.579,24.098,23.424
"12555",2013-08-10 14:00:00,18.105,18.889,19.413,19.127,19.222,19.222,19.508,19.698,20.889,20.913,20.722,20.507,20.65,20.055,19.912,20.055,19.912,20.103,20.174,20.365,20.365,20.365,20.674,24.219,23.376
"12556",2013-08-10 14:10:00,16.939,18.985,19.651,19.175,19.389,19.294,19.365,19.555,20.698,21.056,20.841,20.674,20.817,20.198,19.96,20.126,19.984,20.15,20.198,20.365,20.365,20.412,20.746,24.315,23.424
"12557",2013-08-10 14:20:00,15.963,18.794,19.793,19.294,19.603,19.484,19.318,19.46,20.484,21.151,20.984,20.841,20.936,20.365,20.031,20.174,20.031,20.174,20.222,20.388,20.412,20.484,20.817,24.46,23.521
"12558",2013-08-10 14:30:00,16.296,18.58,19.698,19.413,19.865,19.674,19.413,19.46,20.246,21.27,21.079,20.96,21.008,20.507,20.15,20.198,20.103,20.198,20.246,20.388,20.436,20.531,20.889,24.557,23.569
"12559",2013-08-10 14:40:00,17.32,18.414,19.413,19.627,19.936,19.865,19.532,19.555,20.055,21.27,21.151,21.103,21.103,20.674,20.269,20.246,20.15,20.246,20.269,20.412,20.46,20.555,20.936,24.653,23.713
"12560",2013-08-10 14:50:00,17.772,18.461,19.222,19.651,19.865,19.96,19.722,19.698,19.912,21.223,21.175,21.175,21.175,20.817,20.388,20.246,20.198,20.293,20.293,20.412,20.484,20.579,20.984,24.774,23.905
"12561",2013-08-10 15:00:00,17.534,18.557,19.103,19.603,19.627,19.865,19.888,19.865,19.817,21.056,21.127,21.246,21.223,20.936,20.531,20.246,20.222,20.341,20.317,20.436,20.507,20.627,21.056,24.919,24.291
"12562",2013-08-10 15:10:00,14.745,18.343,18.937,19.389,19.413,19.674,20.007,20.007,19.817,20.841,20.96,21.246,21.246,21.032,20.65,20.269,20.246,20.365,20.365,20.46,20.507,20.65,21.079,24.944,25.841
"12563",2013-08-10 15:20:00,12.34,17.938,18.699,19.318,19.27,19.508,19.96,20.007,19.888,20.603,20.77,21.175,21.199,21.103,20.746,20.293,20.269,20.388,20.388,20.484,20.531,20.65,21.127,25.016,26.793
"12564",2013-08-10 15:30:00,11.321,17.32,18.557,19.08,19.103,19.365,19.793,19.888,19.984,20.317,20.531,20.984,21.079,21.151,20.817,20.317,20.293,20.388,20.412,20.507,20.555,20.65,21.151,25.113,26.231
"12565",2013-08-10 15:40:00,11.565,16.892,18.509,18.937,18.889,19.175,19.651,19.722,20.079,20.126,20.317,20.793,20.913,21.175,20.889,20.365,20.317,20.412,20.436,20.531,20.555,20.65,21.175,25.234,25.331
"12566",2013-08-10 15:50:00,12.243,17.177,18.509,18.747,18.723,18.961,19.484,19.579,20.079,19.96,20.126,20.555,20.698,21.175,20.936,20.436,20.341,20.412,20.46,20.555,20.579,20.65,21.175,25.283,24.944
"12567",2013-08-10 16:00:00,13.209,16.796,18.414,18.699,18.628,18.794,19.294,19.413,20.007,19.888,19.96,20.341,20.46,21.127,20.96,20.507,20.388,20.412,20.46,20.579,20.603,20.627,21.175,25.331,24.653
"12568",2013-08-10 16:10:00,14.098,16.272,18.105,18.557,18.58,18.699,19.08,19.199,19.865,19.865,19.888,20.126,20.269,21.008,20.984,20.579,20.46,20.412,20.46,20.579,20.603,20.627,21.175,25.428,24.436
"12569",2013-08-10 16:20:00,16.106,16.177,17.629,18.485,18.485,18.652,18.913,19.008,19.722,19.888,19.865,19.984,20.103,20.841,20.96,20.674,20.531,20.412,20.46,20.603,20.627,20.603,21.175,25.453,24.508
"12570",2013-08-10 16:30:00,17.938,16.296,17.177,18.2,18.224,18.485,18.794,18.842,19.555,19.936,19.888,19.888,19.984,20.65,20.889,20.722,20.579,20.412,20.46,20.579,20.627,20.603,21.151,25.501,24.532
"12571",2013-08-10 16:40:00,18.39,16.892,16.868,17.819,17.819,18.2,18.699,18.747,19.341,19.984,19.912,19.865,19.936,20.46,20.77,20.77,20.603,20.436,20.436,20.579,20.627,20.579,21.127,25.55,25.065
"12572",2013-08-10 16:50:00,17.463,17.13,16.606,17.534,17.391,17.819,18.533,18.604,19.175,19.96,19.96,19.865,19.912,20.269,20.603,20.793,20.65,20.46,20.436,20.555,20.627,20.579,21.079,25.55,25.914
"12573",2013-08-10 17:00:00,15.652,17.011,16.344,17.249,17.058,17.415,18.271,18.39,19.008,19.888,19.936,19.888,19.912,20.126,20.436,20.817,20.65,20.507,20.436,20.531,20.603,20.531,21.056,25.55,25.623
"12574",2013-08-10 17:10:00,15.031,16.392,16.201,16.987,16.773,17.106,17.915,18.081,18.889,19.793,19.865,19.888,19.936,20.007,20.269,20.817,20.674,20.531,20.436,20.531,20.579,20.507,21.008,25.55,24.895
"12575",2013-08-10 17:20:00,14.84,16.201,16.296,16.654,16.511,16.82,17.558,17.701,18.747,19.651,19.746,19.841,19.936,19.912,20.103,20.817,20.698,20.555,20.46,20.531,20.555,20.484,20.96,25.501,24.267
"12576",2013-08-10 17:30:00,14.29,16.082,16.558,16.463,16.344,16.558,17.249,17.368,18.557,19.508,19.627,19.77,19.865,19.888,19.96,20.77,20.698,20.603,20.484,20.531,20.555,20.46,20.913,25.404,23.905
"12577",2013-08-10 17:40:00,14.05,15.915,16.796,16.511,16.368,16.439,16.939,17.082,18.295,19.341,19.46,19.651,19.793,19.865,19.841,20.674,20.674,20.603,20.507,20.531,20.531,20.46,20.865,25.331,23.617
"12578",2013-08-10 17:50:00,15.127,15.724,16.844,16.511,16.534,16.463,16.701,16.796,17.986,19.175,19.294,19.532,19.674,19.865,19.77,20.579,20.65,20.627,20.531,20.555,20.531,20.412,20.841,25.283,23.472
"12579",2013-08-10 18:00:00,14.433,15.796,16.654,16.606,16.725,16.606,16.534,16.582,17.677,19.032,19.151,19.365,19.532,19.841,19.746,20.436,20.579,20.627,20.531,20.579,20.531,20.388,20.793,25.21,23.304
"12580",2013-08-10 18:10:00,14.697,15.629,16.415,16.677,16.796,16.749,16.511,16.511,17.368,18.913,19.008,19.222,19.365,19.793,19.722,20.317,20.484,20.627,20.555,20.579,20.531,20.341,20.746,25.04,23.088
"12581",2013-08-10 18:20:00,15.891,15.557,16.201,16.677,16.654,16.773,16.606,16.558,17.106,18.771,18.866,19.08,19.222,19.698,19.698,20.15,20.365,20.603,20.555,20.603,20.531,20.293,20.698,24.171,22.92
"12582",2013-08-10 18:30:00,15.175,15.796,15.986,16.534,16.463,16.63,16.725,16.654,16.915,18.604,18.723,18.937,19.08,19.603,19.674,20.031,20.246,20.555,20.555,20.603,20.555,20.269,20.65,23.472,22.824
"12583",2013-08-10 18:40:00,13.016,15.7,15.796,16.463,16.272,16.463,16.749,16.725,16.796,18.366,18.533,18.818,18.961,19.484,19.603,19.888,20.103,20.484,20.555,20.603,20.555,20.222,20.603,23.136,22.369
"12584",2013-08-10 18:50:00,12.292,15.127,15.676,16.225,16.058,16.249,16.677,16.701,16.796,18.081,18.319,18.652,18.818,19.341,19.532,19.793,19.96,20.388,20.531,20.603,20.555,20.198,20.555,22.944,21.748
"12585",2013-08-10 19:00:00,13.497,14.96,15.605,16.082,15.891,16.058,16.511,16.558,16.844,17.819,18.033,18.461,18.652,19.199,19.413,19.746,19.841,20.269,20.484,20.579,20.555,20.174,20.507,22.848,21.461
"12586",2013-08-10 19:10:00,14.457,14.936,15.581,15.843,15.748,15.891,16.32,16.392,16.868,17.534,17.772,18.247,18.438,19.08,19.294,19.674,19.746,20.15,20.412,20.555,20.555,20.174,20.46,22.776,21.366
"12587",2013-08-10 19:20:00,14.361,15.055,15.629,15.796,15.676,15.772,16.153,16.201,16.844,17.296,17.51,17.986,18.2,18.937,19.175,19.651,19.651,20.031,20.341,20.507,20.555,20.174,20.412,22.753,21.246
"12588",2013-08-10 19:30:00,15.294,15.079,15.581,15.748,15.629,15.7,15.986,16.01,16.749,17.106,17.272,17.724,17.962,18.818,19.032,19.603,19.603,19.912,20.222,20.436,20.507,20.15,20.365,22.753,21.199
"12589",2013-08-10 19:40:00,17.13,15.127,15.294,15.676,15.629,15.652,15.843,15.867,16.606,16.987,17.082,17.486,17.701,18.652,18.913,19.532,19.555,19.793,20.126,20.341,20.46,20.15,20.317,22.753,21.151
"12590",2013-08-10 19:50:00,17.915,15.772,15.008,15.652,15.581,15.652,15.748,15.772,16.439,16.939,16.939,17.272,17.463,18.461,18.794,19.46,19.508,19.698,20.007,20.246,20.412,20.15,20.293,22.753,21.127
"12591",2013-08-10 20:00:00,18.01,16.32,14.888,15.509,15.366,15.557,15.7,15.7,16.272,16.939,16.915,17.082,17.272,18.271,18.652,19.389,19.436,19.627,19.888,20.126,20.317,20.126,20.246,22.753,21.127
"12592",2013-08-10 20:10:00,18.438,16.439,14.912,15.342,15.127,15.318,15.676,15.652,16.129,16.939,16.915,16.987,17.106,18.033,18.485,19.294,19.365,19.555,19.793,20.031,20.222,20.126,20.222,22.729,21.079
"12593",2013-08-10 20:20:00,18.39,16.63,14.96,15.175,14.984,15.103,15.581,15.605,16.01,16.892,16.892,16.939,17.034,17.796,18.295,19.175,19.294,19.508,19.698,19.912,20.126,20.103,20.198,22.729,21.103
"12594",2013-08-10 20:30:00,17.819,16.701,15.079,15.079,14.96,15.008,15.414,15.461,15.915,16.796,16.844,16.915,17.011,17.582,18.081,19.056,19.199,19.436,19.627,19.817,20.031,20.079,20.174,22.705,21.079
"12595",2013-08-10 20:40:00,17.891,16.701,15.39,15.031,14.984,14.984,15.199,15.27,15.867,16.677,16.749,16.892,16.987,17.391,17.867,18.937,19.103,19.389,19.555,19.722,19.912,20.055,20.174,22.705,21.103
"12596",2013-08-10 20:50:00,18.319,16.725,15.748,15.055,15.079,15.008,15.079,15.103,15.796,16.534,16.63,16.844,16.939,17.249,17.653,18.818,19.008,19.318,19.484,19.651,19.817,20.007,20.15,22.681,21.103
"12597",2013-08-10 21:00:00,18.628,17.034,16.034,15.175,15.318,15.127,15.031,15.031,15.676,16.392,16.487,16.749,16.892,17.153,17.463,18.699,18.889,19.222,19.413,19.579,19.722,19.936,20.15,22.657,21.103
"12598",2013-08-10 21:10:00,19.77,17.177,16.249,15.27,15.605,15.366,15.031,15.008,15.509,16.249,16.344,16.63,16.773,17.106,17.296,18.58,18.771,19.127,19.365,19.532,19.651,19.888,20.126,22.657,21.127
"12599",2013-08-10 21:20:00,20.484,17.486,16.415,15.533,15.843,15.629,15.127,15.055,15.366,16.153,16.225,16.487,16.63,17.058,17.153,18.414,18.652,19.032,19.294,19.46,19.579,19.793,20.126,22.633,21.127
"12600",2013-08-10 21:30:00,20.77,17.843,16.487,15.724,16.082,15.867,15.318,15.175,15.294,16.058,16.106,16.368,16.511,17.011,17.082,18.247,18.533,18.937,19.222,19.389,19.508,19.722,20.103,22.585,21.151
"12601",2013-08-10 21:40:00,20.913,18.105,16.558,15.915,16.249,16.082,15.533,15.414,15.247,15.986,16.034,16.225,16.368,16.939,17.011,18.081,18.39,18.842,19.127,19.318,19.46,19.627,20.079,22.513,21.175
"12602",2013-08-10 21:50:00,21.032,18.271,16.677,16.177,16.344,16.225,15.772,15.629,15.27,15.915,15.963,16.129,16.272,16.844,16.963,17.891,18.247,18.723,19.032,19.246,19.389,19.555,20.055,22.441,21.199
"12603",2013-08-10 22:00:00,21.127,18.461,16.844,16.249,16.439,16.344,15.963,15.843,15.366,15.796,15.891,16.058,16.177,16.725,16.915,17.724,18.081,18.604,18.937,19.175,19.318,19.46,20.031,22.345,21.199
"12604",2013-08-10 22:10:00,21.175,18.675,17.058,16.368,16.558,16.415,16.129,16.01,15.533,15.676,15.772,15.986,16.082,16.606,16.82,17.558,17.915,18.485,18.842,19.08,19.246,19.389,19.984,22.25,21.175
"12605",2013-08-10 22:20:00,21.175,18.889,17.296,16.511,16.701,16.534,16.249,16.153,15.724,15.557,15.629,15.891,16.01,16.487,16.725,17.415,17.748,18.343,18.747,18.985,19.175,19.318,19.912,22.154,21.175
"12606",2013-08-10 22:30:00,21.246,19.032,17.51,16.701,16.892,16.701,16.344,16.249,15.891,15.461,15.509,15.772,15.915,16.368,16.606,17.296,17.582,18.2,18.628,18.889,19.08,19.246,19.865,22.13,21.199
"12607",2013-08-10 22:40:00,21.27,19.27,17.724,16.796,17.082,16.868,16.439,16.368,16.058,15.414,15.438,15.652,15.796,16.272,16.511,17.201,17.415,18.033,18.509,18.794,18.985,19.199,19.793,22.058,21.175
"12608",2013-08-10 22:50:00,21.318,19.318,17.938,17.011,17.296,17.058,16.582,16.463,16.177,15.414,15.39,15.557,15.676,16.201,16.392,17.13,17.296,17.891,18.39,18.675,18.889,19.127,19.698,22.034,21.151
"12609",2013-08-10 23:00:00,20.412,19.508,18.129,17.225,17.51,17.272,16.749,16.63,16.272,15.485,15.39,15.485,15.581,16.129,16.296,17.058,17.201,17.724,18.247,18.557,18.794,19.08,19.627,22.011,21.151
"12610",2013-08-10 23:10:00,19.793,19.389,18.295,17.439,17.701,17.463,16.915,16.796,16.368,15.605,15.461,15.438,15.509,16.034,16.201,16.987,17.106,17.582,18.081,18.438,18.699,19.008,19.555,22.058,21.103
"12611",2013-08-10 23:20:00,19.413,19.127,18.461,17.51,17.891,17.653,17.106,16.987,16.487,15.748,15.581,15.461,15.509,15.915,16.129,16.892,17.034,17.439,17.938,18.295,18.58,18.937,19.484,22.082,21.103
"12612",2013-08-10 23:30:00,19.413,19.056,18.604,17.819,18.033,17.843,17.296,17.177,16.606,15.891,15.7,15.509,15.557,15.796,16.034,16.796,16.963,17.32,17.796,18.152,18.461,18.842,19.413,22.082,21.079
"12613",2013-08-10 23:40:00,20.031,19.08,18.747,17.915,18.2,17.986,17.463,17.344,16.749,16.01,15.843,15.605,15.629,15.7,15.939,16.701,16.868,17.249,17.653,18.01,18.319,18.771,19.341,22.082,21.032
"12614",2013-08-10 23:50:00,20.77,19.246,18.866,18.105,18.343,18.152,17.629,17.534,16.915,16.129,15.986,15.748,15.748,15.652,15.819,16.606,16.796,17.153,17.534,17.867,18.176,18.699,19.27,22.106,21.032
"12615",2013-08-11 00:00:00,21.223,19.579,18.913,18.224,18.485,18.295,17.796,17.677,17.082,16.225,16.082,15.867,15.867,15.629,15.724,16.487,16.701,17.082,17.415,17.724,18.033,18.604,19.222,22.178,21.032
"12616",2013-08-11 00:10:00,20.936,19.793,18.842,18.366,18.604,18.438,17.938,17.843,17.249,16.32,16.177,15.986,15.986,15.629,15.652,16.415,16.582,16.987,17.32,17.605,17.891,18.509,19.151,22.178,20.984
"12617",2013-08-11 00:20:00,20.388,19.817,18.771,18.461,18.652,18.557,18.081,17.986,17.415,16.415,16.272,16.082,16.106,15.7,15.605,16.32,16.487,16.892,17.225,17.51,17.772,18.414,19.08,22.202,20.984
"12618",2013-08-11 00:30:00,20.126,19.651,18.747,18.533,18.652,18.58,18.224,18.129,17.558,16.534,16.368,16.177,16.201,15.772,15.581,16.225,16.392,16.82,17.153,17.415,17.653,18.319,19.032,22.25,20.96
"12619",2013-08-11 00:40:00,20.269,19.603,18.818,18.557,18.604,18.58,18.343,18.247,17.701,16.654,16.487,16.249,16.272,15.867,15.605,16.153,16.32,16.725,17.058,17.32,17.534,18.2,18.961,22.274,20.936
"12620",2013-08-11 00:50:00,20.412,19.674,18.961,18.533,18.58,18.533,18.39,18.343,17.843,16.796,16.606,16.344,16.368,15.963,15.652,16.058,16.225,16.63,16.987,17.249,17.439,18.081,18.889,22.274,20.936
"12621",2013-08-11 01:00:00,20.555,19.746,19.127,18.58,18.628,18.533,18.39,18.366,17.986,16.939,16.749,16.463,16.487,16.058,15.724,15.963,16.129,16.534,16.892,17.153,17.368,17.962,18.794,22.321,20.936
"12622",2013-08-11 01:10:00,20.436,19.841,19.222,18.628,18.747,18.58,18.366,18.343,18.105,17.082,16.892,16.582,16.582,16.153,15.819,15.867,16.034,16.439,16.796,17.082,17.272,17.843,18.723,22.321,20.913
"12623",2013-08-11 01:20:00,20.365,19.793,19.246,18.723,18.866,18.699,18.366,18.343,18.176,17.225,17.034,16.701,16.701,16.225,15.915,15.796,15.963,16.368,16.701,16.987,17.177,17.724,18.652,22.321,20.889
"12624",2013-08-11 01:30:00,20.484,19.793,19.246,18.747,18.985,18.842,18.414,18.366,18.224,17.368,17.177,16.844,16.844,16.296,15.986,15.772,15.867,16.272,16.63,16.892,17.106,17.629,18.557,22.321,20.913
"12625",2013-08-11 01:40:00,20.412,19.865,19.246,18.889,19.032,18.913,18.509,18.438,18.224,17.51,17.32,16.987,16.987,16.392,16.058,15.748,15.796,16.177,16.534,16.82,17.011,17.51,18.461,22.321,20.936
"12626",2013-08-11 01:50:00,20.555,19.865,19.294,18.913,19.032,18.961,18.604,18.533,18.247,17.629,17.439,17.106,17.106,16.487,16.153,15.748,15.748,16.106,16.463,16.725,16.915,17.415,18.366,22.321,20.96
"12627",2013-08-11 02:00:00,20.531,19.936,19.341,18.961,19.032,18.961,18.699,18.628,18.271,17.748,17.558,17.225,17.225,16.606,16.225,15.796,15.7,16.01,16.368,16.63,16.844,17.32,18.271,22.345,21.032
"12628",2013-08-11 02:10:00,20.531,19.984,19.365,18.961,19.08,18.985,18.747,18.699,18.319,17.843,17.677,17.344,17.344,16.701,16.32,15.843,15.7,15.939,16.272,16.558,16.749,17.225,18.152,22.345,21.032
"12629",2013-08-11 02:20:00,20.674,19.984,19.389,19.056,19.103,19.008,18.771,18.723,18.39,17.915,17.772,17.463,17.463,16.82,16.415,15.891,15.724,15.891,16.201,16.463,16.654,17.153,18.033,22.369,21.079
"12630",2013-08-11 02:30:00,21.079,20.007,19.413,19.056,19.151,19.056,18.794,18.747,18.485,17.962,17.843,17.582,17.582,16.939,16.511,15.939,15.748,15.843,16.129,16.392,16.582,17.058,17.938,22.369,21.127
"12631",2013-08-11 02:40:00,21.318,20.198,19.436,19.056,19.175,19.08,18.818,18.771,18.557,17.986,17.891,17.653,17.677,17.058,16.606,16.01,15.796,15.796,16.034,16.296,16.487,16.987,17.819,22.369,21.175
"12632",2013-08-11 02:50:00,20.77,20.341,19.46,19.103,19.199,19.103,18.842,18.818,18.58,18.01,17.915,17.724,17.748,17.177,16.725,16.082,15.843,15.796,15.986,16.225,16.415,16.892,17.724,22.369,21.246
"12633",2013-08-11 03:00:00,20.793,20.222,19.508,19.127,19.222,19.127,18.889,18.842,18.604,18.033,17.938,17.772,17.819,17.272,16.844,16.129,15.915,15.819,15.939,16.153,16.32,16.82,17.605,22.369,21.294
"12634",2013-08-11 03:10:00,20.722,20.222,19.532,19.175,19.246,19.151,18.913,18.866,18.628,18.081,17.962,17.796,17.843,17.391,16.939,16.201,15.963,15.843,15.915,16.106,16.249,16.749,17.534,22.393,21.342
"12635",2013-08-11 03:20:00,20.865,20.198,19.555,19.175,19.27,19.199,18.937,18.889,18.675,18.152,18.01,17.819,17.843,17.463,17.058,16.272,16.01,15.891,15.891,16.058,16.177,16.654,17.439,22.417,21.342
"12636",2013-08-11 03:30:00,21.056,20.269,19.651,19.175,19.294,19.222,18.961,18.913,18.699,18.2,18.081,17.843,17.891,17.558,17.153,16.344,16.082,15.939,15.891,16.034,16.129,16.582,17.344,22.441,21.39
"12637",2013-08-11 03:40:00,21.246,20.412,19.746,19.246,19.341,19.246,18.985,18.961,18.723,18.271,18.152,17.891,17.938,17.605,17.249,16.415,16.153,15.986,15.915,16.034,16.082,16.511,17.272,22.441,21.461
"12638",2013-08-11 03:50:00,21.175,20.531,19.77,19.294,19.413,19.294,19.032,18.985,18.747,18.319,18.2,17.962,17.986,17.653,17.32,16.511,16.225,16.034,15.939,16.034,16.034,16.415,17.201,22.441,21.509
"12639",2013-08-11 04:00:00,19.46,20.531,19.77,19.389,19.484,19.365,19.056,19.008,18.771,18.343,18.247,18.01,18.033,17.677,17.391,16.606,16.296,16.082,15.986,16.058,16.034,16.344,17.106,22.441,21.509
"12640",2013-08-11 04:10:00,19.222,20.15,19.793,19.365,19.532,19.436,19.08,19.032,18.794,18.366,18.271,18.057,18.105,17.701,17.463,16.701,16.368,16.153,16.01,16.082,16.034,16.272,17.034,22.465,21.509
"12641",2013-08-11 04:20:00,18.152,19.77,19.817,19.436,19.555,19.46,19.151,19.103,18.842,18.39,18.295,18.105,18.129,17.748,17.486,16.796,16.463,16.201,16.058,16.106,16.034,16.225,16.963,22.441,21.557
"12642",2013-08-11 04:30:00,16.534,19.555,19.865,19.484,19.555,19.484,19.222,19.151,18.866,18.438,18.343,18.129,18.176,17.796,17.534,16.892,16.558,16.272,16.106,16.153,16.058,16.153,16.892,22.465,21.533
"12643",2013-08-11 04:40:00,16.249,19.222,19.936,19.532,19.579,19.484,19.246,19.199,18.889,18.461,18.366,18.176,18.224,17.843,17.558,16.963,16.63,16.344,16.153,16.177,16.082,16.106,16.82,22.465,21.533
"12644",2013-08-11 04:50:00,16.534,19.032,19.96,19.532,19.627,19.532,19.27,19.222,18.937,18.485,18.39,18.2,18.247,17.915,17.605,17.058,16.725,16.415,16.225,16.225,16.129,16.058,16.749,22.465,21.557
"12645",2013-08-11 05:00:00,17.463,18.937,19.817,19.555,19.698,19.579,19.294,19.246,18.985,18.509,18.414,18.224,18.271,17.938,17.653,17.13,16.796,16.511,16.272,16.272,16.153,16.034,16.654,22.489,21.557
"12646",2013-08-11 05:10:00,17.486,19.151,19.579,19.579,19.698,19.627,19.318,19.27,19.032,18.533,18.438,18.247,18.295,17.962,17.701,17.177,16.892,16.582,16.344,16.344,16.201,16.01,16.582,22.465,21.557
"12647",2013-08-11 05:20:00,18.675,18.842,19.294,19.555,19.603,19.627,19.365,19.318,19.08,18.557,18.461,18.271,18.319,18.01,17.748,17.225,16.939,16.654,16.415,16.392,16.249,16.01,16.534,22.465,21.509
"12648",2013-08-11 05:30:00,19.603,18.889,18.961,19.413,19.436,19.532,19.413,19.365,19.103,18.604,18.509,18.295,18.343,18.033,17.796,17.272,17.011,16.749,16.487,16.463,16.296,16.01,16.463,22.513,21.437
"12649",2013-08-11 05:40:00,19.77,19.175,18.675,19.27,19.175,19.341,19.436,19.413,19.127,18.628,18.533,18.343,18.366,18.057,17.819,17.296,17.058,16.82,16.558,16.534,16.344,16.01,16.392,22.537,21.366
"12650",2013-08-11 05:50:00,18.557,19.27,18.485,18.937,18.889,19.103,19.365,19.365,19.175,18.675,18.557,18.366,18.414,18.081,17.843,17.344,17.106,16.892,16.63,16.606,16.415,16.034,16.344,22.561,21.39
"12651",2013-08-11 06:00:00,18.39,18.937,18.438,18.723,18.628,18.842,19.222,19.27,19.222,18.699,18.604,18.39,18.438,18.129,17.891,17.391,17.153,16.939,16.701,16.677,16.487,16.058,16.32,22.537,21.437
"12652",2013-08-11 06:10:00,18.533,18.842,18.414,18.509,18.438,18.604,19.008,19.08,19.246,18.747,18.652,18.414,18.485,18.152,17.915,17.439,17.177,17.011,16.773,16.749,16.558,16.082,16.272,22.513,21.509
"12653",2013-08-11 06:20:00,18.794,18.794,18.485,18.414,18.366,18.438,18.794,18.842,19.222,18.794,18.675,18.461,18.509,18.176,17.938,17.463,17.225,17.058,16.844,16.82,16.606,16.129,16.249,22.513,21.509
"12654",2013-08-11 06:30:00,19.341,18.818,18.628,18.343,18.319,18.366,18.557,18.628,19.151,18.818,18.723,18.509,18.533,18.2,17.962,17.51,17.272,17.106,16.892,16.892,16.677,16.153,16.249,22.489,21.557
"12655",2013-08-11 06:40:00,19.436,19.056,18.747,18.319,18.366,18.343,18.39,18.438,19.008,18.842,18.747,18.533,18.58,18.224,17.986,17.558,17.32,17.13,16.939,16.939,16.749,16.201,16.249,22.489,21.557
"12656",2013-08-11 06:50:00,19.508,19.127,18.699,18.39,18.461,18.39,18.295,18.319,18.818,18.889,18.794,18.58,18.604,18.271,18.01,17.582,17.368,17.177,17.011,17.011,16.844,16.249,16.249,22.513,21.557
"12657",2013-08-11 07:00:00,18.842,19.175,18.604,18.461,18.557,18.461,18.247,18.247,18.652,18.937,18.818,18.604,18.652,18.295,18.057,17.629,17.391,17.225,17.058,17.058,16.892,16.32,16.272,22.489,21.533
"12658",2013-08-11 07:10:00,17.653,19.008,18.557,18.461,18.557,18.533,18.271,18.224,18.461,18.961,18.842,18.652,18.675,18.343,18.081,17.653,17.439,17.272,17.106,17.106,16.963,16.368,16.296,22.465,21.533
"12659",2013-08-11 07:20:00,16.701,18.699,18.533,18.414,18.485,18.509,18.319,18.271,18.343,18.937,18.889,18.675,18.699,18.366,18.105,17.677,17.463,17.32,17.13,17.153,17.011,16.415,16.32,22.441,21.509
"12660",2013-08-11 07:30:00,16.844,18.366,18.628,18.366,18.414,18.461,18.366,18.319,18.271,18.866,18.842,18.699,18.747,18.414,18.129,17.701,17.486,17.344,17.177,17.201,17.058,16.487,16.344,22.417,21.509
"12661",2013-08-11 07:40:00,15.796,18.247,18.699,18.414,18.414,18.414,18.366,18.343,18.224,18.771,18.794,18.699,18.771,18.438,18.176,17.724,17.51,17.368,17.225,17.249,17.106,16.534,16.368,22.369,21.509
"12662",2013-08-11 07:50:00,14.936,18.057,18.747,18.414,18.461,18.414,18.319,18.319,18.247,18.628,18.675,18.675,18.771,18.461,18.2,17.748,17.558,17.415,17.249,17.272,17.13,16.582,16.415,22.226,21.509
"12663",2013-08-11 08:00:00,14.768,17.891,18.699,18.39,18.509,18.438,18.271,18.271,18.271,18.461,18.557,18.604,18.723,18.485,18.224,17.772,17.558,17.439,17.296,17.32,17.177,16.654,16.439,21.963,21.485
"12664",2013-08-11 08:10:00,14.984,17.819,18.485,18.438,18.557,18.485,18.271,18.247,18.271,18.319,18.39,18.509,18.652,18.509,18.247,17.796,17.582,17.463,17.32,17.344,17.225,16.701,16.487,21.748,21.461
"12665",2013-08-11 08:20:00,14.864,17.748,18.224,18.414,18.509,18.533,18.295,18.271,18.271,18.2,18.247,18.366,18.533,18.533,18.271,17.819,17.605,17.486,17.344,17.368,17.249,16.749,16.534,21.581,21.437
"12666",2013-08-11 08:30:00,15.079,17.463,17.986,18.343,18.366,18.485,18.343,18.295,18.247,18.129,18.152,18.247,18.39,18.533,18.319,17.843,17.629,17.51,17.368,17.391,17.272,16.773,16.582,21.461,21.413
"12667",2013-08-11 08:40:00,15.031,17.225,17.748,18.224,18.152,18.319,18.366,18.343,18.224,18.081,18.081,18.129,18.271,18.509,18.343,17.891,17.653,17.534,17.391,17.439,17.32,16.82,16.63,21.39,21.366
"12668",2013-08-11 08:50:00,14.792,17.034,17.51,17.962,17.938,18.129,18.343,18.343,18.224,18.105,18.057,18.033,18.176,18.438,18.366,17.915,17.701,17.558,17.439,17.463,17.368,16.868,16.677,21.318,21.342
"12669",2013-08-11 09:00:00,14.936,16.892,17.296,17.772,17.724,17.938,18.224,18.271,18.247,18.105,18.057,17.986,18.105,18.366,18.343,17.938,17.724,17.605,17.463,17.486,17.391,16.892,16.725,21.246,21.27
"12670",2013-08-11 09:10:00,15.605,16.796,17.153,17.653,17.51,17.748,18.057,18.129,18.295,18.129,18.057,17.962,18.057,18.271,18.319,17.986,17.748,17.629,17.486,17.534,17.415,16.939,16.796,21.223,21.27
"12671",2013-08-11 09:20:00,17.415,16.701,17.034,17.415,17.32,17.534,17.891,17.962,18.295,18.129,18.081,17.962,18.057,18.176,18.271,18.033,17.796,17.653,17.51,17.558,17.463,16.987,16.844,21.223,21.27
"12672",2013-08-11 09:30:00,19.294,17.082,16.915,17.272,17.177,17.368,17.701,17.772,18.247,18.105,18.081,17.986,18.057,18.081,18.176,18.057,17.843,17.701,17.558,17.605,17.51,17.153,16.915,21.199,21.27
"12673",2013-08-11 09:40:00,20.174,17.796,16.749,17.153,17.034,17.201,17.51,17.582,18.152,18.105,18.057,17.986,18.057,18.01,18.105,18.081,17.867,17.748,17.582,17.629,17.534,17.272,16.963,21.199,21.27
"12674",2013-08-11 09:50:00,20.555,18.105,16.606,17.011,16.915,17.082,17.344,17.391,18.01,18.105,18.057,17.962,18.057,17.962,18.01,18.105,17.891,17.772,17.605,17.677,17.558,17.201,17.034,21.199,21.27
"12675",2013-08-11 10:00:00,20.865,18.39,16.511,16.915,16.773,16.939,17.201,17.249,17.843,18.129,18.057,17.962,18.057,17.938,17.938,18.129,17.915,17.796,17.653,17.701,17.605,17.201,17.082,21.175,21.27
"12676",2013-08-11 10:10:00,21.056,18.652,16.511,16.725,16.654,16.82,17.058,17.13,17.701,18.152,18.081,17.962,18.057,17.938,17.891,18.105,17.938,17.843,17.677,17.724,17.629,17.201,17.106,21.199,21.27
"12677",2013-08-11 10:20:00,21.175,18.866,16.725,16.701,16.558,16.749,16.939,17.011,17.534,18.152,18.105,17.986,18.057,17.962,17.843,18.081,17.962,17.867,17.701,17.748,17.653,17.225,17.153,21.199,21.27
"12678",2013-08-11 10:30:00,20.388,19.413,17.106,16.63,16.558,16.773,16.82,16.915,17.415,18.129,18.129,18.01,18.081,17.962,17.843,18.081,17.986,17.915,17.748,17.819,17.701,17.249,17.201,21.199,21.27
"12679",2013-08-11 10:40:00,19.984,19.413,17.486,16.654,16.749,16.82,16.749,16.844,17.32,18.081,18.081,18.057,18.129,17.986,17.867,18.057,18.01,18.01,17.867,17.891,17.796,17.32,17.296,21.223,21.318
"12680",2013-08-11 10:50:00,19.936,19.103,17.843,16.82,17.034,17.034,16.725,16.773,17.272,18.01,18.057,18.081,18.152,18.01,17.915,18.033,18.01,18.129,17.962,18.033,17.915,17.415,17.391,21.246,21.366
"12681",2013-08-11 11:00:00,17.582,19.103,18.129,17.082,17.344,17.272,16.773,16.773,17.177,17.938,17.986,18.081,18.176,18.057,17.962,18.033,17.986,18.2,18.081,18.2,18.057,17.51,17.534,21.318,21.39
"12682",2013-08-11 11:10:00,15.151,18.937,18.509,17.249,17.677,17.558,16.892,16.868,17.106,17.867,17.915,18.033,18.152,18.105,17.986,18.01,17.986,18.224,18.176,18.295,18.176,17.605,17.701,21.413,21.461
"12683",2013-08-11 11:20:00,15.414,18.081,19.365,17.51,17.986,17.962,17.106,17.058,17.034,17.772,17.843,17.962,18.081,18.152,18.01,17.986,17.938,18.224,18.224,18.343,18.271,17.724,17.796,21.509,21.533
"12684",2013-08-11 11:30:00,17.058,18.01,18.771,17.843,18.271,18.224,17.368,17.32,17.082,17.748,17.772,17.915,18.057,18.2,18.081,18.033,17.938,18.176,18.247,18.366,18.295,17.819,17.938,21.557,21.676
"12685",2013-08-11 11:40:00,17.249,18.271,18.818,18.129,18.509,18.509,17.701,17.629,17.201,17.724,17.748,17.867,18.01,18.224,18.176,18.057,17.938,18.224,18.366,18.485,18.343,17.938,18.081,21.652,21.748
"12686",2013-08-11 11:50:00,18.414,18.247,18.842,18.343,18.699,18.723,18.033,17.962,17.391,17.701,17.724,17.819,17.986,18.247,18.271,18.081,17.962,18.271,18.438,18.604,18.438,18.033,18.152,21.748,21.843
"12687",2013-08-11 12:00:00,19.318,18.438,18.604,18.58,18.842,18.889,18.295,18.271,17.605,17.677,17.701,17.796,17.962,18.224,18.295,18.152,18.01,18.319,18.414,18.604,18.604,18.129,18.271,21.843,21.867
"12688",2013-08-11 12:10:00,19.936,18.794,18.224,18.699,18.889,19.032,18.533,18.533,17.867,17.677,17.677,17.796,17.962,18.176,18.343,18.247,18.033,18.366,18.485,18.652,18.699,18.271,18.366,21.963,21.939
"12689",2013-08-11 12:20:00,20.365,19.103,17.962,18.652,18.771,19.08,18.747,18.771,18.152,17.677,17.653,17.796,17.986,18.176,18.39,18.319,18.105,18.366,18.533,18.675,18.699,18.366,18.461,22.034,21.939
"12690",2013-08-11 12:30:00,20.65,19.246,17.938,18.557,18.485,18.889,18.866,18.937,18.461,17.748,17.677,17.772,17.986,18.176,18.366,18.39,18.176,18.414,18.628,18.771,18.747,18.485,18.557,22.13,22.034
"12691",2013-08-11 12:40:00,20.841,19.365,18.033,18.366,18.271,18.675,18.937,19.032,18.747,17.891,17.748,17.796,18.01,18.176,18.366,18.461,18.271,18.485,18.652,18.842,18.794,18.604,18.699,22.274,22.058
"12692",2013-08-11 12:50:00,21.008,19.603,18.176,18.295,18.247,18.438,18.842,19.032,18.985,18.105,17.891,17.819,18.057,18.2,18.366,18.557,18.343,18.557,18.652,18.889,18.842,18.699,18.818,22.369,22.106
"12693",2013-08-11 13:00:00,20.174,19.746,18.414,18.295,18.295,18.414,18.652,18.889,19.199,18.343,18.081,17.938,18.129,18.224,18.366,18.652,18.414,18.604,18.699,18.889,18.937,18.818,18.961,22.561,22.154
"12694",2013-08-11 13:10:00,18.081,19.722,18.723,18.319,18.438,18.461,18.485,18.699,19.318,18.58,18.319,18.081,18.247,18.247,18.39,18.723,18.509,18.675,18.771,18.937,18.961,18.913,19.103,22.729,22.226
"12695",2013-08-11 13:20:00,16.796,19.032,18.961,18.414,18.652,18.58,18.438,18.58,19.341,18.818,18.557,18.271,18.414,18.271,18.39,18.771,18.604,18.747,18.794,18.961,18.961,18.985,19.222,22.896,22.298
"12696",2013-08-11 13:30:00,16.654,18.652,19.175,18.533,18.913,18.794,18.461,18.58,19.246,19.08,18.794,18.509,18.604,18.319,18.414,18.794,18.675,18.818,18.818,18.985,18.985,19.056,19.318,23.04,22.369
"12697",2013-08-11 13:40:00,17.724,18.485,19.365,18.723,19.151,19.008,18.58,18.652,19.151,19.318,19.032,18.699,18.771,18.39,18.414,18.818,18.747,18.889,18.889,19.056,19.032,19.08,19.413,23.16,22.393
"12698",2013-08-11 13:50:00,17.819,18.628,19.555,18.937,19.389,19.199,18.747,18.794,19.103,19.532,19.27,18.937,19.008,18.485,18.438,18.818,18.794,18.961,18.937,19.103,19.056,19.127,19.508,23.28,22.417
"12699",2013-08-11 14:00:00,18.224,18.604,19.579,19.08,19.555,19.413,18.937,18.985,19.103,19.651,19.46,19.175,19.246,18.628,18.485,18.842,18.818,19.032,18.985,19.127,19.103,19.175,19.603,23.376,22.513
"12700",2013-08-11 14:10:00,19.603,18.628,19.365,19.27,19.722,19.579,19.151,19.175,19.151,19.77,19.603,19.389,19.46,18.794,18.533,18.842,18.842,19.056,19.032,19.175,19.151,19.222,19.698,23.497,22.609
"12701",2013-08-11 14:20:00,20.269,19.056,19.032,19.436,19.746,19.698,19.341,19.365,19.246,19.746,19.674,19.579,19.651,18.961,18.628,18.866,18.842,19.08,19.103,19.222,19.199,19.27,19.77,23.665,22.705
"12702",2013-08-11 14:30:00,20.174,19.318,18.794,19.389,19.651,19.722,19.508,19.532,19.341,19.746,19.674,19.698,19.746,19.151,18.747,18.842,18.866,19.127,19.151,19.222,19.246,19.341,19.841,23.713,22.8
"12703",2013-08-11 14:40:00,19.627,19.436,18.723,19.222,19.365,19.555,19.651,19.674,19.46,19.579,19.579,19.77,19.793,19.341,18.866,18.889,18.913,19.127,19.175,19.294,19.294,19.365,19.888,23.833,22.824
"12704",2013-08-11 14:50:00,18.937,19.318,18.699,19.056,19.103,19.318,19.698,19.77,19.555,19.46,19.484,19.746,19.817,19.532,19.008,18.889,18.889,19.151,19.222,19.318,19.318,19.389,19.912,23.93,22.896
"12705",2013-08-11 15:00:00,19.151,19.08,18.747,18.961,18.913,19.127,19.603,19.722,19.651,19.365,19.389,19.674,19.746,19.674,19.175,18.889,18.913,19.151,19.222,19.341,19.365,19.413,19.912,24.026,22.992
"12706",2013-08-11 15:10:00,19.294,19.103,18.913,18.913,18.866,19.032,19.413,19.555,19.746,19.341,19.318,19.579,19.651,19.746,19.318,18.913,18.913,19.151,19.246,19.389,19.413,19.436,19.936,24.122,23.232
"12707",2013-08-11 15:20:00,19.936,19.222,19.127,18.842,18.866,18.985,19.27,19.365,19.793,19.341,19.27,19.46,19.508,19.817,19.46,18.913,18.913,19.151,19.27,19.413,19.413,19.46,19.96,24.195,23.521
"12708",2013-08-11 15:30:00,20.174,19.46,19.246,18.889,18.961,18.985,19.127,19.222,19.77,19.341,19.294,19.389,19.436,19.841,19.555,18.961,18.937,19.127,19.27,19.436,19.46,19.484,20.007,24.267,23.761
"12709",2013-08-11 15:40:00,19.841,19.603,19.294,18.961,19.127,19.08,19.056,19.103,19.651,19.413,19.341,19.389,19.365,19.793,19.651,19.032,18.961,19.127,19.27,19.436,19.484,19.508,20.031,24.339,24.146
"12710",2013-08-11 15:50:00,18.652,19.579,19.246,19.008,19.246,19.222,19.032,19.056,19.508,19.508,19.413,19.389,19.389,19.698,19.674,19.127,19.008,19.127,19.27,19.436,19.508,19.532,20.031,24.46,24.581
"12711",2013-08-11 16:00:00,16.963,19.175,19.199,19.127,19.27,19.294,19.056,19.056,19.365,19.603,19.508,19.413,19.413,19.603,19.674,19.222,19.08,19.127,19.246,19.436,19.508,19.555,20.055,24.508,25.574
"12712",2013-08-11 16:10:00,16.63,18.771,19.175,19.127,19.222,19.318,19.127,19.127,19.27,19.674,19.579,19.436,19.46,19.508,19.603,19.341,19.151,19.127,19.246,19.413,19.508,19.555,20.055,24.629,25.695
"12713",2013-08-11 16:20:00,17.391,18.366,19.246,19.127,19.175,19.27,19.199,19.199,19.175,19.722,19.651,19.508,19.508,19.436,19.532,19.413,19.222,19.127,19.222,19.389,19.508,19.555,20.031,24.677,25.695
"12714",2013-08-11 16:30:00,16.606,18.509,19.318,19.103,19.151,19.199,19.222,19.222,19.151,19.674,19.674,19.555,19.579,19.413,19.436,19.508,19.294,19.151,19.199,19.365,19.484,19.555,20.031,24.726,25.598
"12715",2013-08-11 16:40:00,14.984,18.438,19.318,19.127,19.175,19.175,19.175,19.199,19.175,19.603,19.627,19.603,19.627,19.389,19.365,19.579,19.365,19.199,19.199,19.365,19.46,19.555,20.007,24.774,25.258
"12716",2013-08-11 16:50:00,13.954,18.2,19.151,19.151,19.222,19.222,19.103,19.151,19.222,19.484,19.555,19.603,19.651,19.413,19.318,19.603,19.436,19.246,19.199,19.365,19.46,19.555,20.007,24.798,25.113
"12717",2013-08-11 17:00:00,13.69,17.915,18.842,19.103,19.222,19.27,19.103,19.103,19.222,19.365,19.436,19.555,19.627,19.46,19.294,19.627,19.484,19.294,19.222,19.341,19.436,19.532,19.984,24.774,24.388
"12718",2013-08-11 17:10:00,14.026,17.629,18.557,19.032,19.08,19.222,19.103,19.103,19.222,19.27,19.318,19.46,19.579,19.508,19.27,19.579,19.508,19.341,19.222,19.341,19.389,19.508,19.96,24.75,24.171
"12719",2013-08-11 17:20:00,14.888,17.534,18.366,18.794,18.842,19.056,19.127,19.103,19.175,19.175,19.222,19.341,19.46,19.532,19.294,19.508,19.508,19.413,19.27,19.341,19.365,19.46,19.936,24.726,24.026
"12720",2013-08-11 17:30:00,15.39,17.32,18.176,18.628,18.58,18.818,19.103,19.103,19.151,19.151,19.151,19.222,19.365,19.532,19.318,19.436,19.484,19.436,19.294,19.365,19.365,19.413,19.912,24.677,23.617
"12721",2013-08-11 17:40:00,16.392,17.13,17.891,18.438,18.39,18.58,18.985,19.032,19.127,19.127,19.103,19.127,19.246,19.508,19.341,19.365,19.413,19.46,19.318,19.365,19.341,19.365,19.865,24.605,23.256
"12722",2013-08-11 17:50:00,17.201,17.13,17.605,18.247,18.2,18.414,18.794,18.889,19.127,19.151,19.103,19.08,19.175,19.436,19.365,19.294,19.341,19.484,19.365,19.389,19.318,19.294,19.817,24.581,22.92
"12723",2013-08-11 18:00:00,13.858,17.32,17.344,17.962,17.938,18.224,18.58,18.675,19.127,19.151,19.103,19.032,19.127,19.365,19.341,19.246,19.27,19.46,19.389,19.413,19.341,19.246,19.77,24.581,22.681
"12724",2013-08-11 18:10:00,13.064,16.677,17.153,17.748,17.677,17.986,18.414,18.485,19.056,19.127,19.103,19.032,19.103,19.294,19.318,19.222,19.222,19.436,19.413,19.46,19.365,19.199,19.746,24.557,22.513
"12725",2013-08-11 18:20:00,13.233,16.392,17.011,17.534,17.439,17.724,18.224,18.295,18.961,19.103,19.103,19.032,19.127,19.199,19.27,19.222,19.175,19.389,19.413,19.484,19.389,19.175,19.698,24.532,22.417
"12726",2013-08-11 18:30:00,13.738,16.296,16.939,17.415,17.225,17.463,18.01,18.081,18.771,19.08,19.056,19.032,19.103,19.127,19.199,19.222,19.127,19.318,19.413,19.508,19.413,19.127,19.651,24.436,22.345
"12727",2013-08-11 18:40:00,14.29,16.106,16.963,17.201,17.082,17.249,17.748,17.843,18.604,19.056,19.032,19.008,19.08,19.08,19.127,19.199,19.103,19.27,19.389,19.508,19.436,19.103,19.603,23.833,22.321
"12728",2013-08-11 18:50:00,14.96,16.082,16.939,17.13,16.987,17.106,17.51,17.605,18.438,19.032,19.008,18.961,19.056,19.032,19.032,19.222,19.08,19.199,19.341,19.46,19.46,19.103,19.532,22.992,22.274
"12729",2013-08-11 19:00:00,15.7,16.058,16.654,17.034,16.963,17.011,17.32,17.368,18.247,19.008,18.985,18.937,19.032,19.032,18.961,19.199,19.08,19.151,19.294,19.436,19.436,19.08,19.484,22.561,22.178
"12730",2013-08-11 19:10:00,16.915,16.058,16.296,16.987,16.915,16.987,17.153,17.201,18.033,18.961,18.961,18.913,18.985,18.985,18.913,19.175,19.08,19.127,19.222,19.389,19.413,19.08,19.413,22.345,21.748
"12731",2013-08-11 19:20:00,18.295,16.368,16.058,16.82,16.677,16.892,17.058,17.058,17.796,18.842,18.889,18.889,18.985,18.961,18.889,19.151,19.08,19.103,19.175,19.318,19.389,19.08,19.365,22.25,21.509
"12732",2013-08-11 19:30:00,18.747,16.939,15.891,16.582,16.392,16.654,16.987,16.987,17.605,18.699,18.771,18.842,18.937,18.937,18.866,19.08,19.056,19.08,19.127,19.27,19.365,19.08,19.318,22.178,21.246
"12733",2013-08-11 19:40:00,14.146,17.177,15.796,16.272,16.129,16.392,16.915,16.939,17.415,18.533,18.628,18.771,18.889,18.913,18.842,19.032,19.008,19.056,19.103,19.222,19.294,19.08,19.27,22.13,21.151
"12734",2013-08-11 19:50:00,12.05,16.106,15.796,16.201,15.986,16.153,16.701,16.773,17.272,18.39,18.485,18.652,18.794,18.889,18.818,18.961,18.961,19.056,19.056,19.175,19.246,19.08,19.222,22.106,21.127
"12735",2013-08-11 20:00:00,12.389,15.39,15.891,15.986,15.867,16.01,16.463,16.558,17.177,18.2,18.319,18.533,18.675,18.842,18.794,18.889,18.913,19.032,19.032,19.151,19.199,19.08,19.199,22.106,21.056
"12736",2013-08-11 20:10:00,14.05,15.318,16.106,15.963,15.843,15.915,16.249,16.32,17.106,18.01,18.152,18.39,18.533,18.818,18.747,18.818,18.842,19.008,19.008,19.103,19.151,19.056,19.175,22.106,21.032
"12737",2013-08-11 20:20:00,15.7,15.39,16.392,15.939,15.891,15.891,16.082,16.129,16.963,17.796,17.962,18.224,18.39,18.771,18.723,18.771,18.771,18.961,18.985,19.08,19.103,19.032,19.175,22.082,20.984
"12738",2013-08-11 20:30:00,16.249,15.748,16.558,15.986,16.058,15.939,15.963,15.986,16.773,17.605,17.748,18.057,18.224,18.699,18.675,18.747,18.723,18.913,18.961,19.056,19.08,19.008,19.151,22.082,20.984
"12739",2013-08-11 20:40:00,17.249,15.915,16.249,16.106,16.296,16.106,15.915,15.891,16.558,17.439,17.558,17.867,18.057,18.58,18.652,18.699,18.675,18.842,18.937,19.032,19.032,18.961,19.151,22.082,20.984
"12740",2013-08-11 20:50:00,15.461,16.129,15.676,16.225,16.439,16.32,15.939,15.891,16.392,17.32,17.415,17.677,17.867,18.461,18.58,18.675,18.628,18.771,18.889,19.008,19.032,18.937,19.127,22.082,20.984
"12741",2013-08-11 21:00:00,13.834,15.891,15.318,16.225,16.225,16.368,16.058,15.963,16.249,17.201,17.272,17.51,17.701,18.319,18.485,18.628,18.58,18.723,18.842,18.961,18.985,18.889,19.127,22.058,21.008
"12742",2013-08-11 21:10:00,14.17,15.223,15.247,15.939,15.796,16.106,16.225,16.106,16.153,17.106,17.177,17.368,17.534,18.176,18.39,18.604,18.557,18.652,18.794,18.937,18.961,18.818,19.127,22.058,21.008
"12743",2013-08-11 21:20:00,16.225,15.151,15.39,15.7,15.438,15.724,16.296,16.249,16.106,16.963,17.058,17.225,17.391,18.01,18.271,18.557,18.509,18.628,18.747,18.889,18.937,18.794,19.103,22.058,21.032
"12744",2013-08-11 21:30:00,17.653,15.748,15.605,15.461,15.342,15.438,16.129,16.201,16.129,16.796,16.915,17.13,17.272,17.843,18.152,18.533,18.485,18.58,18.675,18.842,18.889,18.747,19.08,22.058,21.008
"12745",2013-08-11 21:40:00,19.175,16.392,15.772,15.485,15.39,15.39,15.819,15.939,16.225,16.63,16.749,17.011,17.177,17.701,17.986,18.485,18.438,18.533,18.628,18.794,18.842,18.723,19.056,22.058,21.032
"12746",2013-08-11 21:50:00,20.055,16.868,15.748,15.509,15.557,15.461,15.557,15.629,16.32,16.463,16.582,16.892,17.058,17.534,17.843,18.438,18.414,18.509,18.58,18.747,18.818,18.675,19.032,22.058,21.032
"12747",2013-08-11 22:00:00,20.412,17.272,15.485,15.581,15.7,15.581,15.438,15.461,16.296,16.344,16.439,16.725,16.915,17.415,17.701,18.39,18.366,18.461,18.557,18.699,18.771,18.652,18.985,22.034,21.056
"12748",2013-08-11 22:10:00,20.579,17.51,15.342,15.652,15.676,15.7,15.461,15.414,16.129,16.249,16.296,16.558,16.773,17.296,17.558,18.319,18.343,18.438,18.509,18.652,18.723,18.652,18.961,22.011,21.056
"12749",2013-08-11 22:20:00,20.674,17.724,15.485,15.581,15.509,15.652,15.557,15.485,15.891,16.201,16.225,16.415,16.606,17.201,17.415,18.224,18.295,18.414,18.485,18.604,18.675,18.628,18.913,21.963,21.079
"12750",2013-08-11 22:30:00,20.77,17.962,15.796,15.509,15.39,15.485,15.652,15.605,15.724,16.225,16.177,16.32,16.463,17.082,17.296,18.129,18.224,18.39,18.438,18.58,18.628,18.604,18.889,21.915,21.127
"12751",2013-08-11 22:40:00,20.841,18.152,16.225,15.485,15.485,15.414,15.652,15.629,15.652,16.272,16.201,16.225,16.368,16.939,17.201,18.033,18.152,18.343,18.414,18.557,18.604,18.557,18.842,21.867,21.127
"12752",2013-08-11 22:50:00,20.96,18.319,16.582,15.581,15.724,15.533,15.533,15.557,15.676,16.32,16.249,16.201,16.32,16.796,17.082,17.915,18.081,18.295,18.39,18.509,18.557,18.533,18.818,21.819,21.056
"12753",2013-08-11 23:00:00,21.056,18.628,16.892,15.772,16.058,15.772,15.461,15.438,15.748,16.296,16.296,16.225,16.296,16.654,16.963,17.796,17.962,18.247,18.366,18.485,18.533,18.509,18.794,21.795,21.127
"12754",2013-08-11 23:10:00,21.079,18.771,17.153,15.891,16.368,16.082,15.509,15.438,15.772,16.153,16.249,16.272,16.344,16.534,16.844,17.653,17.867,18.176,18.319,18.461,18.509,18.461,18.771,21.772,21.103
"12755",2013-08-11 23:20:00,21.151,18.961,17.391,16.225,16.677,16.392,15.7,15.557,15.724,15.986,16.106,16.272,16.368,16.439,16.701,17.534,17.748,18.105,18.271,18.438,18.461,18.414,18.747,21.724,21.079
"12756",2013-08-11 23:30:00,21.199,19.127,17.605,16.439,16.915,16.654,15.939,15.796,15.652,15.867,15.963,16.201,16.344,16.368,16.558,17.439,17.629,18.033,18.224,18.39,18.438,18.39,18.747,21.724,21.056
"12757",2013-08-11 23:40:00,21.246,19.199,17.819,16.749,17.153,16.892,16.225,16.058,15.629,15.796,15.819,16.082,16.249,16.344,16.463,17.32,17.51,17.915,18.176,18.343,18.39,18.343,18.699,21.724,21.032
"12758",2013-08-11 23:50:00,21.294,19.341,18.01,17.082,17.368,17.13,16.487,16.32,15.7,15.772,15.748,15.939,16.106,16.344,16.368,17.201,17.391,17.819,18.081,18.271,18.366,18.295,18.675,21.724,21.032
"12759",2013-08-12 00:00:00,21.342,19.508,18.176,17.249,17.558,17.32,16.701,16.582,15.867,15.796,15.748,15.819,15.963,16.344,16.32,17.106,17.272,17.701,18.01,18.224,18.319,18.271,18.652,21.724,20.984
"12760",2013-08-12 00:10:00,21.39,19.651,18.343,17.439,17.748,17.51,16.939,16.796,16.058,15.796,15.748,15.772,15.891,16.32,16.272,16.987,17.177,17.582,17.915,18.152,18.271,18.224,18.604,21.724,20.96
"12761",2013-08-12 00:20:00,21.413,19.746,18.485,17.653,17.915,17.701,17.13,16.987,16.272,15.748,15.748,15.748,15.843,16.225,16.272,16.868,17.058,17.486,17.819,18.057,18.2,18.176,18.557,21.748,20.96
"12762",2013-08-12 00:30:00,21.437,19.793,18.628,17.867,18.081,17.867,17.32,17.201,16.487,15.676,15.7,15.748,15.843,16.129,16.249,16.749,16.939,17.368,17.701,17.962,18.129,18.152,18.533,21.748,20.936
"12763",2013-08-12 00:40:00,21.461,19.96,18.747,18.057,18.224,18.01,17.486,17.368,16.701,15.676,15.652,15.724,15.843,16.01,16.201,16.63,16.844,17.272,17.605,17.867,18.057,18.105,18.485,21.795,20.913
"12764",2013-08-12 00:50:00,21.485,20.031,18.913,18.105,18.366,18.176,17.653,17.534,16.892,15.724,15.652,15.676,15.796,15.939,16.106,16.511,16.725,17.153,17.51,17.772,17.962,18.081,18.438,21.795,20.889
"12765",2013-08-12 01:00:00,21.485,20.103,19.032,18.2,18.509,18.319,17.796,17.701,17.058,15.867,15.7,15.652,15.748,15.891,16.01,16.439,16.606,17.034,17.391,17.653,17.867,18.033,18.39,21.795,20.889
"12766",2013-08-12 01:10:00,21.485,20.222,19.127,18.366,18.628,18.438,17.962,17.867,17.249,16.034,15.843,15.652,15.748,15.867,15.915,16.392,16.511,16.939,17.296,17.558,17.772,17.986,18.343,21.795,20.865
"12767",2013-08-12 01:20:00,21.509,20.246,19.246,18.557,18.771,18.58,18.105,18.01,17.391,16.225,15.986,15.724,15.772,15.843,15.867,16.344,16.415,16.82,17.201,17.463,17.677,17.938,18.319,21.819,20.841
"12768",2013-08-12 01:30:00,21.485,20.293,19.341,18.723,18.866,18.699,18.224,18.129,17.534,16.392,16.177,15.843,15.843,15.796,15.819,16.32,16.344,16.725,17.082,17.368,17.582,17.867,18.271,21.819,20.841
"12769",2013-08-12 01:40:00,21.485,20.412,19.46,18.818,18.985,18.818,18.366,18.271,17.701,16.558,16.344,15.986,15.986,15.772,15.796,16.272,16.296,16.63,16.987,17.272,17.486,17.819,18.247,21.819,20.841
"12770",2013-08-12 01:50:00,21.151,20.46,19.532,18.842,19.08,18.913,18.485,18.39,17.843,16.749,16.534,16.153,16.153,15.772,15.772,16.225,16.272,16.534,16.892,17.153,17.391,17.748,18.224,21.795,20.865
"12771",2013-08-12 02:00:00,20.793,20.436,19.627,19.032,19.175,19.032,18.58,18.509,17.962,16.915,16.701,16.32,16.32,15.796,15.724,16.129,16.225,16.463,16.773,17.058,17.296,17.677,18.176,21.795,20.865
"12772",2013-08-12 02:10:00,20.817,20.269,19.698,19.032,19.27,19.127,18.699,18.604,18.081,17.058,16.868,16.487,16.487,15.867,15.7,16.058,16.177,16.392,16.677,16.963,17.201,17.605,18.152,21.795,20.841
"12773",2013-08-12 02:20:00,20.793,20.317,19.77,19.222,19.365,19.222,18.794,18.723,18.224,17.225,17.011,16.654,16.654,15.963,15.7,15.986,16.106,16.344,16.606,16.868,17.082,17.534,18.105,21.795,20.889
"12774",2013-08-12 02:30:00,21.032,20.365,19.841,19.318,19.436,19.294,18.889,18.818,18.319,17.344,17.153,16.796,16.796,16.082,15.748,15.939,16.034,16.296,16.534,16.773,16.987,17.439,18.057,21.795,20.936
"12775",2013-08-12 02:40:00,21.175,20.412,19.888,19.365,19.508,19.365,18.985,18.913,18.438,17.486,17.296,16.939,16.939,16.225,15.796,15.891,15.963,16.249,16.463,16.701,16.892,17.368,18.01,21.819,20.936
"12776",2013-08-12 02:50:00,21.151,20.531,19.912,19.365,19.579,19.436,19.056,18.985,18.533,17.605,17.439,17.058,17.082,16.368,15.915,15.843,15.891,16.177,16.415,16.63,16.796,17.272,17.962,21.819,20.984
"12777",2013-08-12 03:00:00,21.199,20.531,19.888,19.508,19.627,19.508,19.151,19.08,18.628,17.724,17.558,17.201,17.225,16.511,16.01,15.819,15.843,16.129,16.368,16.558,16.725,17.201,17.891,21.843,21.032
"12778",2013-08-12 03:10:00,21.27,20.555,19.865,19.532,19.651,19.555,19.222,19.151,18.723,17.843,17.677,17.32,17.344,16.654,16.153,15.796,15.796,16.058,16.296,16.511,16.654,17.106,17.843,21.843,21.032
"12779",2013-08-12 03:20:00,21.223,20.627,19.888,19.555,19.651,19.579,19.27,19.222,18.794,17.962,17.796,17.439,17.463,16.773,16.272,15.772,15.772,16.01,16.249,16.463,16.582,17.034,17.772,21.867,21.079
"12780",2013-08-12 03:30:00,20.293,20.627,19.912,19.555,19.651,19.579,19.341,19.27,18.889,18.057,17.891,17.558,17.582,16.915,16.415,15.796,15.748,15.963,16.201,16.415,16.534,16.939,17.701,21.891,21.127
"12781",2013-08-12 03:40:00,20.293,20.317,19.96,19.603,19.651,19.579,19.365,19.318,18.961,18.152,17.986,17.677,17.701,17.034,16.558,15.796,15.724,15.915,16.129,16.368,16.487,16.844,17.629,21.891,21.151
"12782",2013-08-12 03:50:00,20.269,20.293,20.007,19.603,19.698,19.603,19.389,19.341,19.032,18.247,18.081,17.772,17.796,17.153,16.677,15.867,15.724,15.891,16.082,16.296,16.439,16.773,17.558,21.891,21.175
"12783",2013-08-12 04:00:00,20.698,20.269,20.055,19.651,19.722,19.627,19.389,19.341,19.08,18.343,18.176,17.867,17.891,17.272,16.796,15.939,15.748,15.843,16.034,16.249,16.368,16.701,17.463,21.939,21.175
"12784",2013-08-12 04:10:00,20.65,20.412,20.103,19.651,19.77,19.674,19.413,19.365,19.127,18.438,18.271,17.962,18.01,17.368,16.915,16.034,15.772,15.819,15.986,16.201,16.32,16.63,17.391,21.939,21.199
"12785",2013-08-12 04:20:00,20.865,20.412,20.103,19.698,19.817,19.698,19.413,19.365,19.151,18.509,18.366,18.057,18.081,17.486,17.034,16.129,15.843,15.796,15.963,16.153,16.272,16.558,17.32,21.963,21.199
"12786",2013-08-12 04:30:00,21.056,20.46,20.031,19.746,19.841,19.746,19.46,19.413,19.175,18.58,18.438,18.129,18.176,17.582,17.13,16.225,15.915,15.796,15.915,16.106,16.225,16.511,17.225,21.963,21.151
"12787",2013-08-12 04:40:00,21.056,20.579,19.936,19.746,19.841,19.77,19.508,19.436,19.199,18.652,18.509,18.224,18.271,17.677,17.225,16.344,16.01,15.843,15.891,16.058,16.177,16.439,17.153,21.963,21.175
"12788",2013-08-12 04:50:00,20.007,20.627,19.888,19.746,19.817,19.77,19.532,19.484,19.222,18.723,18.58,18.271,18.343,17.748,17.32,16.439,16.082,15.891,15.891,16.034,16.129,16.392,17.082,21.987,21.199
"12789",2013-08-12 05:00:00,19.127,20.293,19.912,19.698,19.746,19.722,19.555,19.508,19.246,18.771,18.652,18.366,18.414,17.843,17.439,16.558,16.201,15.939,15.891,16.01,16.082,16.344,16.987,21.987,21.199
"12790",2013-08-12 05:10:00,17.772,19.984,19.936,19.722,19.698,19.674,19.579,19.532,19.27,18.818,18.699,18.414,18.485,17.915,17.51,16.654,16.296,16.01,15.891,16.01,16.058,16.296,16.939,22.011,21.175
"12791",2013-08-12 05:20:00,17.439,19.651,19.984,19.651,19.698,19.651,19.532,19.532,19.318,18.842,18.747,18.485,18.533,18.01,17.605,16.749,16.392,16.082,15.939,16.01,16.034,16.249,16.868,22.011,21.199
"12792",2013-08-12 05:30:00,17.772,19.484,20.031,19.698,19.722,19.651,19.508,19.484,19.341,18.866,18.771,18.533,18.604,18.081,17.701,16.844,16.487,16.177,15.986,16.034,16.01,16.177,16.796,22.034,21.151
"12793",2013-08-12 05:40:00,17.938,19.436,20.079,19.651,19.77,19.674,19.46,19.46,19.365,18.889,18.794,18.58,18.652,18.152,17.772,16.939,16.582,16.272,16.034,16.058,16.01,16.153,16.749,22.082,21.127
"12794",2013-08-12 05:50:00,18.675,19.436,19.96,19.746,19.817,19.722,19.46,19.436,19.365,18.913,18.818,18.604,18.675,18.224,17.843,17.034,16.677,16.344,16.106,16.106,16.01,16.106,16.677,22.082,21.079
"12795",2013-08-12 06:00:00,19.555,19.413,19.746,19.722,19.841,19.77,19.484,19.436,19.341,18.937,18.842,18.628,18.699,18.271,17.915,17.13,16.773,16.439,16.177,16.177,16.058,16.058,16.63,22.106,21.056
"12796",2013-08-12 06:10:00,19.484,19.532,19.436,19.722,19.746,19.77,19.508,19.46,19.318,18.985,18.889,18.652,18.723,18.343,17.986,17.201,16.868,16.534,16.249,16.249,16.082,16.034,16.582,22.106,21.056
"12797",2013-08-12 06:20:00,18.937,19.579,19.175,19.532,19.579,19.674,19.555,19.508,19.294,19.008,18.913,18.675,18.747,18.366,18.057,17.296,16.939,16.63,16.344,16.32,16.153,16.01,16.534,22.178,21.008
"12798",2013-08-12 06:30:00,17.986,19.341,19.008,19.341,19.341,19.508,19.579,19.555,19.318,19.032,18.937,18.723,18.794,18.414,18.105,17.368,17.034,16.725,16.439,16.415,16.225,15.986,16.487,22.202,20.984
"12799",2013-08-12 06:40:00,17.201,19.151,18.937,19.175,19.103,19.294,19.508,19.532,19.341,19.056,18.985,18.747,18.818,18.461,18.176,17.463,17.13,16.82,16.511,16.487,16.296,15.986,16.463,22.25,20.984
"12800",2013-08-12 06:50:00,15.963,18.913,18.961,18.961,18.937,19.08,19.389,19.413,19.365,19.08,19.008,18.794,18.866,18.485,18.224,17.534,17.201,16.915,16.606,16.582,16.368,15.986,16.415,22.226,21.008
"12801",2013-08-12 07:00:00,16.582,18.652,19.032,18.913,18.842,18.937,19.199,19.27,19.389,19.08,19.008,18.818,18.889,18.509,18.271,17.605,17.296,17.011,16.701,16.677,16.463,16.01,16.392,22.178,21.056
"12802",2013-08-12 07:10:00,17.344,18.628,19.08,18.866,18.842,18.889,19.008,19.056,19.389,19.08,19.008,18.842,18.937,18.557,18.295,17.701,17.368,17.082,16.796,16.773,16.558,16.058,16.368,22.226,21.032
"12803",2013-08-12 07:20:00,18.366,18.723,19.032,18.866,18.889,18.866,18.866,18.913,19.341,19.08,19.008,18.842,18.937,18.604,18.343,17.772,17.463,17.177,16.892,16.868,16.654,16.106,16.344,22.274,21.079
"12804",2013-08-12 07:30:00,19.436,18.723,18.889,18.889,18.937,18.913,18.794,18.794,19.222,19.103,19.032,18.866,18.937,18.652,18.39,17.843,17.534,17.272,16.987,16.939,16.749,16.153,16.344,22.321,21.103
"12805",2013-08-12 07:40:00,17.034,19.032,18.675,18.889,18.913,18.985,18.771,18.771,19.08,19.127,19.056,18.889,18.961,18.699,18.438,17.915,17.605,17.368,17.058,17.034,16.844,16.225,16.344,22.369,21.175
"12806",2013-08-12 07:50:00,14.553,18.533,18.414,18.818,18.794,18.937,18.794,18.771,18.937,19.151,19.08,18.889,18.985,18.723,18.461,17.986,17.677,17.439,17.153,17.13,16.939,16.32,16.368,22.369,21.223
"12807",2013-08-12 08:00:00,14.481,18.01,18.271,18.723,18.628,18.842,18.818,18.818,18.842,19.199,19.127,18.913,19.008,18.771,18.509,18.033,17.748,17.534,17.249,17.225,17.034,16.392,16.392,22.393,21.246
"12808",2013-08-12 08:10:00,15.151,17.867,18.247,18.414,18.414,18.652,18.794,18.818,18.818,19.199,19.151,18.961,19.032,18.794,18.557,18.105,17.843,17.629,17.344,17.32,17.13,16.487,16.392,22.345,21.318
"12809",2013-08-12 08:20:00,15.7,17.772,18.343,18.295,18.247,18.461,18.723,18.747,18.818,19.175,19.175,19.008,19.08,18.818,18.628,18.152,17.891,17.701,17.439,17.439,17.249,16.582,16.439,22.298,21.342
"12810",2013-08-12 08:30:00,14.816,17.891,18.461,18.319,18.224,18.366,18.58,18.652,18.818,19.103,19.127,19.032,19.127,18.842,18.652,18.224,17.962,17.796,17.534,17.534,17.344,16.677,16.511,22.226,21.366
"12811",2013-08-12 08:40:00,14.05,17.605,18.319,18.295,18.295,18.366,18.438,18.509,18.842,19.008,19.056,19.032,19.151,18.866,18.699,18.271,18.033,17.867,17.629,17.653,17.439,16.796,16.558,21.867,21.39
"12812",2013-08-12 08:50:00,13.978,17.249,17.938,18.295,18.366,18.438,18.319,18.366,18.818,18.913,18.985,19.008,19.127,18.889,18.723,18.343,18.081,17.938,17.701,17.724,17.558,16.892,16.654,21.557,21.413
"12813",2013-08-12 09:00:00,14.337,16.939,17.629,18.2,18.271,18.485,18.271,18.295,18.747,18.842,18.889,18.937,19.08,18.937,18.771,18.39,18.129,18.01,17.796,17.843,17.653,16.987,16.773,21.39,21.437
"12814",2013-08-12 09:10:00,14.601,16.939,17.463,18.01,17.986,18.343,18.319,18.319,18.652,18.842,18.818,18.866,19.008,18.985,18.794,18.461,18.2,18.081,17.867,17.938,17.748,17.082,16.892,21.223,21.461
"12815",2013-08-12 09:20:00,13.81,16.868,17.391,17.843,17.724,18.105,18.366,18.366,18.533,18.842,18.818,18.794,18.937,19.008,18.818,18.509,18.271,18.152,17.938,18.01,17.843,17.201,16.963,21.175,21.509
"12816",2013-08-12 09:30:00,13.714,16.534,17.225,17.724,17.558,17.867,18.271,18.343,18.461,18.889,18.818,18.771,18.866,19.008,18.866,18.557,18.319,18.2,18.01,18.081,17.938,17.296,17.058,21.079,21.509
"12817",2013-08-12 09:40:00,13.594,16.272,17.011,17.51,17.439,17.701,18.081,18.176,18.438,18.889,18.842,18.771,18.842,18.985,18.889,18.604,18.366,18.247,18.081,18.129,17.986,17.391,17.13,21.032,21.533
"12818",2013-08-12 09:50:00,13.594,16.082,16.796,17.486,17.296,17.582,17.843,17.962,18.461,18.866,18.842,18.771,18.842,18.913,18.889,18.628,18.414,18.295,18.129,18.2,18.057,17.486,17.225,21.008,21.485
"12819",2013-08-12 10:00:00,13.834,15.963,16.654,17.201,17.106,17.415,17.677,17.748,18.414,18.794,18.818,18.771,18.866,18.866,18.889,18.652,18.461,18.366,18.176,18.247,18.129,17.558,17.296,20.96,21.413
"12820",2013-08-12 10:10:00,14.002,15.867,16.558,17.082,16.915,17.249,17.558,17.629,18.319,18.723,18.771,18.771,18.866,18.818,18.866,18.699,18.509,18.414,18.247,18.319,18.2,17.653,17.391,20.96,21.39
"12821",2013-08-12 10:20:00,15.461,15.652,16.392,16.844,16.773,17.082,17.415,17.534,18.152,18.652,18.699,18.747,18.866,18.818,18.818,18.747,18.557,18.485,18.319,18.39,18.271,17.748,17.51,20.936,21.39
"12822",2013-08-12 10:30:00,18.818,15.939,16.225,16.701,16.677,17.058,17.272,17.391,18.01,18.604,18.628,18.723,18.842,18.842,18.794,18.794,18.58,18.557,18.39,18.461,18.366,17.843,17.629,20.984,21.437
"12823",2013-08-12 10:40:00,20.46,17.011,16.058,16.677,16.534,16.939,17.106,17.225,17.915,18.604,18.58,18.675,18.794,18.842,18.818,18.842,18.628,18.628,18.485,18.557,18.461,17.938,17.772,21.056,21.509
"12824",2013-08-12 10:50:00,21.056,17.724,15.963,16.487,16.368,16.773,17.011,17.106,17.819,18.604,18.58,18.604,18.747,18.866,18.818,18.889,18.675,18.723,18.58,18.675,18.557,18.081,17.938,21.103,21.604
"12825",2013-08-12 11:00:00,21.27,17.938,15.843,16.32,16.249,16.654,16.939,17.034,17.701,18.628,18.604,18.604,18.699,18.889,18.842,18.913,18.747,18.771,18.652,18.771,18.652,18.224,18.081,21.175,21.652
"12826",2013-08-12 11:10:00,21.342,18.224,15.819,16.32,16.129,16.606,16.796,16.915,17.582,18.557,18.604,18.604,18.699,18.866,18.866,18.937,18.794,18.794,18.699,18.818,18.723,18.319,18.2,21.175,21.748
"12827",2013-08-12 11:20:00,21.318,18.557,15.986,16.106,16.034,16.415,16.677,16.773,17.463,18.438,18.533,18.604,18.699,18.842,18.866,18.937,18.818,18.842,18.771,18.866,18.771,18.438,18.295,21.151,21.819
"12828",2013-08-12 11:30:00,20.841,18.913,16.392,16.082,15.963,16.296,16.582,16.677,17.415,18.343,18.438,18.604,18.699,18.794,18.842,18.937,18.842,18.889,18.818,18.937,18.842,18.557,18.438,21.127,21.891
"12829",2013-08-12 11:40:00,20.555,18.937,16.939,16.082,16.106,16.344,16.439,16.582,17.296,18.271,18.343,18.533,18.675,18.771,18.842,18.961,18.889,18.961,18.889,19.032,18.937,18.628,18.604,21.127,21.891
"12830",2013-08-12 11:50:00,19.984,18.985,17.391,16.201,16.463,16.487,16.32,16.415,17.177,18.176,18.247,18.438,18.604,18.771,18.842,18.985,18.889,19.008,18.937,19.08,19.032,18.675,18.747,21.151,21.915
"12831",2013-08-12 12:00:00,19.627,19.127,17.772,16.511,16.892,16.82,16.344,16.415,17.106,18.105,18.152,18.39,18.557,18.794,18.866,19.008,18.889,19.056,19.008,19.151,19.151,18.747,18.866,21.27,21.987
"12832",2013-08-12 12:10:00,19.484,18.842,18.081,16.82,17.296,17.177,16.463,16.463,17.058,18.01,18.105,18.295,18.485,18.818,18.866,19.056,18.913,19.127,19.103,19.222,19.175,18.794,19.008,21.485,21.891
"12833",2013-08-12 12:20:00,19.579,18.889,18.366,17.13,17.653,17.534,16.701,16.654,16.939,17.938,18.01,18.224,18.39,18.818,18.889,19.103,18.937,19.175,19.151,19.27,19.222,18.866,19.127,21.557,21.987
"12834",2013-08-12 12:30:00,19.555,19.032,18.557,17.582,18.01,17.867,17.034,16.939,16.892,17.915,17.938,18.152,18.343,18.747,18.866,19.127,18.985,19.151,19.175,19.294,19.27,18.961,19.222,21.628,22.058
"12835",2013-08-12 12:40:00,19.413,19.08,18.723,17.938,18.319,18.2,17.368,17.296,16.915,17.867,17.915,18.081,18.271,18.675,18.842,19.151,19.032,19.151,19.222,19.365,19.318,19.056,19.318,21.772,22.011
"12836",2013-08-12 12:50:00,19.389,19.032,18.794,17.986,18.533,18.461,17.701,17.629,17.034,17.772,17.843,18.033,18.224,18.628,18.842,19.151,19.056,19.199,19.27,19.389,19.341,19.151,19.389,21.795,22.011
"12837",2013-08-12 13:00:00,20.007,19.08,18.842,18.319,18.699,18.675,18.01,17.938,17.249,17.724,17.772,18.01,18.224,18.604,18.794,19.151,19.103,19.27,19.318,19.508,19.46,19.246,19.413,21.819,22.034
"12838",2013-08-12 13:10:00,20.198,19.27,18.889,18.366,18.818,18.866,18.271,18.271,17.558,17.701,17.724,17.986,18.247,18.557,18.747,19.175,19.127,19.365,19.413,19.603,19.532,19.341,19.484,21.867,22.058
"12839",2013-08-12 13:20:00,20.341,19.436,18.937,18.604,18.937,18.961,18.509,18.509,17.891,17.677,17.701,17.962,18.176,18.557,18.747,19.175,19.151,19.436,19.46,19.651,19.627,19.413,19.555,21.891,22.011
"12840",2013-08-12 13:30:00,20.412,19.555,18.961,18.699,19.008,19.008,18.675,18.652,18.129,17.582,17.653,17.915,18.081,18.557,18.771,19.199,19.127,19.484,19.508,19.674,19.651,19.532,19.651,21.939,22.058
"12841",2013-08-12 13:40:00,20.603,19.651,19.032,18.771,19.08,19.056,18.818,18.842,18.414,17.558,17.582,17.891,18.081,18.557,18.747,19.222,19.175,19.508,19.555,19.722,19.698,19.603,19.793,22.058,22.13
"12842",2013-08-12 13:50:00,20.817,19.793,19.08,18.889,19.103,19.127,18.913,18.913,18.58,17.701,17.558,17.796,18.033,18.557,18.747,19.246,19.199,19.508,19.603,19.77,19.722,19.674,19.888,22.13,22.178
"12843",2013-08-12 14:00:00,20.841,19.936,19.199,18.961,19.246,19.199,18.985,19.032,18.794,17.915,17.677,17.748,17.915,18.485,18.699,19.222,19.222,19.484,19.579,19.746,19.722,19.722,19.912,22.226,22.274
"12844",2013-08-12 14:10:00,18.509,20.031,19.341,19.056,19.222,19.199,19.056,19.103,18.985,18.105,17.867,17.772,17.891,18.438,18.652,19.222,19.222,19.46,19.579,19.793,19.746,19.77,19.984,22.369,22.393
"12845",2013-08-12 14:20:00,17.582,19.365,19.484,19.08,19.365,19.27,19.127,19.175,19.103,18.366,18.057,17.938,17.986,18.39,18.604,19.199,19.246,19.484,19.603,19.817,19.817,19.77,20.079,22.513,22.513
"12846",2013-08-12 14:30:00,17.772,19.008,19.603,19.151,19.532,19.413,19.222,19.27,19.27,18.628,18.295,18.129,18.105,18.319,18.533,19.222,19.246,19.508,19.603,19.817,19.865,19.841,20.15,22.633,22.537
"12847",2013-08-12 14:40:00,18.271,18.889,19.698,19.318,19.603,19.532,19.294,19.318,19.341,18.818,18.533,18.366,18.271,18.271,18.485,19.222,19.246,19.484,19.603,19.793,19.888,19.865,20.246,22.753,22.585
"12848",2013-08-12 14:50:00,18.2,18.985,19.817,19.413,19.698,19.651,19.413,19.436,19.389,18.961,18.723,18.557,18.485,18.247,18.438,19.199,19.246,19.508,19.603,19.793,19.888,19.912,20.293,22.848,22.729
"12849",2013-08-12 15:00:00,18.58,18.961,19.841,19.46,19.746,19.722,19.532,19.532,19.413,19.103,18.889,18.747,18.675,18.295,18.366,19.151,19.246,19.508,19.627,19.793,19.888,19.96,20.341,22.992,22.824
"12850",2013-08-12 15:10:00,19.579,18.889,19.651,19.579,19.817,19.817,19.627,19.627,19.46,19.199,19.032,18.961,18.842,18.39,18.295,19.103,19.222,19.484,19.603,19.793,19.888,20.007,20.388,23.112,22.848
"12851",2013-08-12 15:20:00,20.126,19.246,19.341,19.651,19.817,19.817,19.698,19.698,19.484,19.318,19.151,19.08,18.985,18.509,18.271,19.056,19.199,19.484,19.603,19.793,19.888,20.031,20.412,23.208,22.92
"12852",2013-08-12 15:30:00,20.341,19.532,19.127,19.579,19.651,19.841,19.746,19.746,19.555,19.294,19.222,19.175,19.103,18.652,18.319,18.985,19.175,19.46,19.603,19.793,19.888,20.055,20.436,23.304,22.944
"12853",2013-08-12 15:40:00,20.388,19.651,19.032,19.389,19.413,19.674,19.77,19.746,19.603,19.318,19.27,19.222,19.199,18.771,18.366,18.913,19.127,19.436,19.603,19.793,19.888,20.055,20.46,23.4,23.088
"12854",2013-08-12 15:50:00,20.436,19.722,18.985,19.246,19.199,19.413,19.77,19.746,19.674,19.341,19.294,19.246,19.246,18.889,18.461,18.842,19.056,19.413,19.579,19.77,19.865,20.055,20.484,23.497,23.16
"12855",2013-08-12 16:00:00,20.293,19.77,18.961,19.199,19.08,19.222,19.651,19.746,19.698,19.365,19.318,19.294,19.294,18.985,18.58,18.747,19.008,19.365,19.555,19.746,19.865,20.055,20.484,23.593,23.184
"12856",2013-08-12 16:10:00,19.888,19.793,19.056,19.08,18.985,19.127,19.46,19.532,19.722,19.389,19.341,19.294,19.318,19.08,18.675,18.652,18.961,19.294,19.532,19.722,19.841,20.031,20.507,23.665,23.184
"12857",2013-08-12 16:20:00,19.865,19.674,19.222,18.985,18.985,19.032,19.246,19.365,19.746,19.436,19.365,19.294,19.341,19.127,18.771,18.604,18.889,19.222,19.508,19.698,19.817,19.984,20.507,23.737,23.232
"12858",2013-08-12 16:30:00,20.055,19.627,19.365,18.985,19.008,19.008,19.127,19.199,19.722,19.484,19.413,19.294,19.365,19.175,18.842,18.557,18.771,19.127,19.436,19.651,19.793,19.96,20.507,23.809,23.28
"12859",2013-08-12 16:40:00,20.293,19.746,19.46,19.032,19.127,19.056,19.032,19.08,19.579,19.532,19.46,19.318,19.365,19.199,18.937,18.557,18.675,19.056,19.365,19.603,19.746,19.936,20.484,23.857,23.232
"12860",2013-08-12 16:50:00,20.484,19.793,19.555,19.103,19.222,19.127,18.985,18.985,19.413,19.555,19.484,19.341,19.389,19.222,18.985,18.557,18.604,18.961,19.294,19.532,19.698,19.888,20.46,23.905,23.328
"12861",2013-08-12 17:00:00,20.555,19.96,19.555,19.151,19.318,19.222,18.985,18.961,19.27,19.579,19.508,19.365,19.413,19.222,19.008,18.604,18.557,18.842,19.222,19.46,19.651,19.841,20.436,23.93,23.304
"12862",2013-08-12 17:10:00,18.366,19.936,19.532,19.199,19.389,19.294,19.032,18.985,19.151,19.579,19.532,19.389,19.46,19.222,19.032,18.675,18.533,18.771,19.127,19.389,19.603,19.793,20.388,23.905,23.232
"12863",2013-08-12 17:20:00,17.32,19.46,19.484,19.27,19.389,19.365,19.103,19.056,19.08,19.579,19.532,19.413,19.484,19.246,19.056,18.723,18.557,18.699,19.032,19.294,19.532,19.746,20.341,23.857,23.184
"12864",2013-08-12 17:30:00,17.463,18.985,19.484,19.318,19.389,19.365,19.175,19.127,19.032,19.532,19.532,19.413,19.508,19.246,19.056,18.771,18.58,18.628,18.937,19.199,19.46,19.698,20.293,23.809,22.968
"12865",2013-08-12 17:40:00,18.2,18.866,19.532,19.294,19.365,19.341,19.222,19.175,19.032,19.413,19.46,19.413,19.508,19.27,19.056,18.818,18.628,18.604,18.842,19.103,19.365,19.627,20.222,24.05,22.872
"12866",2013-08-12 17:50:00,18.129,18.961,19.579,19.318,19.365,19.341,19.222,19.199,19.056,19.294,19.365,19.389,19.484,19.294,19.08,18.842,18.652,18.604,18.771,19.008,19.27,19.579,20.174,24.026,22.753
"12867",2013-08-12 18:00:00,16.534,18.985,19.579,19.318,19.389,19.341,19.222,19.199,19.103,19.175,19.246,19.341,19.46,19.318,19.103,18.889,18.699,18.604,18.699,18.913,19.151,19.508,20.103,23.93,22.609
"12868",2013-08-12 18:10:00,15.963,18.652,19.365,19.341,19.413,19.365,19.222,19.199,19.151,19.056,19.127,19.222,19.365,19.318,19.103,18.889,18.747,18.628,18.652,18.842,19.056,19.436,20.031,23.978,22.513
"12869",2013-08-12 18:20:00,15.867,18.39,19.032,19.341,19.413,19.389,19.199,19.175,19.175,18.985,19.008,19.127,19.246,19.318,19.127,18.913,18.747,18.652,18.628,18.794,18.961,19.341,19.96,23.978,22.417
"12870",2013-08-12 18:30:00,16.844,18.319,18.794,19.222,19.246,19.341,19.222,19.199,19.175,18.937,18.937,19.008,19.151,19.318,19.151,18.913,18.771,18.675,18.628,18.747,18.866,19.27,19.888,23.954,22.369
"12871",2013-08-12 18:40:00,17.344,18.343,18.699,18.985,18.985,19.175,19.246,19.222,19.151,18.913,18.889,18.913,19.032,19.27,19.151,18.913,18.794,18.699,18.628,18.723,18.794,19.175,19.841,23.881,22.298
"12872",2013-08-12 18:50:00,18.366,18.319,18.604,18.913,18.771,18.937,19.222,19.222,19.151,18.937,18.866,18.842,18.961,19.222,19.151,18.913,18.794,18.723,18.652,18.723,18.747,19.08,19.746,23.785,22.202
"12873",2013-08-12 19:00:00,16.487,18.39,18.39,18.771,18.652,18.747,19.08,19.127,19.151,18.961,18.889,18.794,18.889,19.127,19.127,18.913,18.794,18.747,18.652,18.723,18.723,18.985,19.674,23.545,22.154
"12874",2013-08-12 19:10:00,14.314,18.081,18.129,18.557,18.533,18.628,18.889,18.937,19.151,18.985,18.889,18.794,18.866,19.032,19.08,18.913,18.794,18.747,18.675,18.723,18.699,18.889,19.603,23.016,22.13
"12875",2013-08-12 19:20:00,14.745,17.558,17.938,18.366,18.343,18.509,18.699,18.747,19.151,18.985,18.913,18.794,18.842,18.937,19.008,18.937,18.794,18.747,18.699,18.747,18.699,18.794,19.532,22.465,22.13
"12876",2013-08-12 19:30:00,16.487,17.368,17.867,18.224,18.105,18.295,18.58,18.604,19.08,18.985,18.913,18.794,18.866,18.842,18.913,18.937,18.794,18.747,18.699,18.747,18.699,18.723,19.46,22.082,22.106
"12877",2013-08-12 19:40:00,17.177,17.582,17.915,18.129,17.938,18.081,18.438,18.461,18.937,18.961,18.913,18.794,18.866,18.794,18.842,18.913,18.794,18.747,18.699,18.771,18.699,18.628,19.365,21.891,21.891
"12878",2013-08-12 19:50:00,18.985,17.701,17.938,17.938,17.843,17.915,18.271,18.319,18.771,18.937,18.889,18.794,18.889,18.747,18.747,18.913,18.794,18.747,18.699,18.771,18.699,18.557,19.27,21.795,21.557
"12879",2013-08-12 20:00:00,20.198,18.081,17.748,17.891,17.843,17.843,18.057,18.129,18.628,18.937,18.889,18.794,18.866,18.723,18.675,18.889,18.771,18.723,18.699,18.771,18.699,18.509,19.175,21.724,21.294
"12880",2013-08-12 20:10:00,20.365,18.557,17.415,17.891,17.843,17.843,17.891,17.938,18.509,18.913,18.866,18.771,18.842,18.723,18.628,18.866,18.771,18.723,18.699,18.747,18.699,18.461,19.08,21.676,21.151
"12881",2013-08-12 20:20:00,15.294,18.794,17.177,17.796,17.701,17.796,17.796,17.796,18.366,18.889,18.842,18.747,18.842,18.723,18.58,18.818,18.747,18.723,18.675,18.747,18.699,18.438,19.008,21.652,21.103
"12882",2013-08-12 20:30:00,14.553,17.439,17.153,17.51,17.415,17.629,17.748,17.748,18.176,18.818,18.818,18.747,18.818,18.699,18.557,18.747,18.723,18.699,18.652,18.747,18.699,18.414,18.889,21.628,21.056
"12883",2013-08-12 20:40:00,15.963,17.13,17.272,17.415,17.201,17.368,17.724,17.701,18.01,18.699,18.747,18.723,18.818,18.699,18.533,18.675,18.675,18.699,18.652,18.723,18.699,18.39,18.818,21.628,21.008
"12884",2013-08-12 20:50:00,16.511,17.153,17.51,17.32,17.13,17.177,17.582,17.629,17.891,18.58,18.652,18.675,18.771,18.675,18.533,18.604,18.628,18.675,18.628,18.699,18.675,18.39,18.723,21.628,20.984
"12885",2013-08-12 21:00:00,16.868,17.249,17.819,17.249,17.201,17.13,17.368,17.439,17.796,18.438,18.509,18.604,18.723,18.675,18.509,18.533,18.557,18.652,18.628,18.699,18.652,18.366,18.652,21.652,20.96
"12886",2013-08-12 21:10:00,16.701,17.32,17.962,17.296,17.368,17.201,17.201,17.225,17.748,18.319,18.39,18.485,18.628,18.652,18.509,18.461,18.461,18.604,18.604,18.675,18.652,18.366,18.604,21.652,20.936
"12887",2013-08-12 21:20:00,15.461,17.201,17.629,17.391,17.629,17.391,17.106,17.106,17.653,18.176,18.271,18.366,18.509,18.628,18.485,18.414,18.414,18.557,18.58,18.675,18.628,18.366,18.557,21.676,20.984
"12888",2013-08-12 21:30:00,13.449,16.868,17.177,17.558,17.724,17.605,17.13,17.082,17.51,18.033,18.129,18.247,18.39,18.604,18.461,18.366,18.343,18.509,18.557,18.652,18.628,18.343,18.509,21.7,20.984
"12889",2013-08-12 21:40:00,13.401,16.487,16.963,17.486,17.534,17.629,17.249,17.153,17.344,17.891,17.986,18.129,18.271,18.533,18.438,18.343,18.271,18.438,18.533,18.628,18.604,18.319,18.461,21.7,20.984
"12890",2013-08-12 21:50:00,14.122,16.368,16.939,17.272,17.201,17.415,17.439,17.32,17.225,17.772,17.843,17.986,18.152,18.461,18.414,18.319,18.224,18.366,18.485,18.58,18.58,18.319,18.438,21.724,21.008
"12891",2013-08-12 22:00:00,14.697,16.344,16.939,17.177,16.987,17.13,17.486,17.439,17.177,17.677,17.724,17.867,18.01,18.366,18.39,18.295,18.2,18.319,18.414,18.557,18.557,18.295,18.414,21.748,21.032
"12892",2013-08-12 22:10:00,15.7,16.392,16.892,17.058,16.892,16.939,17.344,17.391,17.201,17.605,17.629,17.724,17.867,18.271,18.319,18.271,18.176,18.247,18.366,18.509,18.533,18.271,18.414,21.772,21.056
"12893",2013-08-12 22:20:00,18.557,16.272,16.701,16.939,16.868,16.892,17.106,17.177,17.296,17.51,17.558,17.629,17.748,18.152,18.247,18.247,18.152,18.2,18.295,18.438,18.509,18.271,18.39,21.772,21.056
"12894",2013-08-12 22:30:00,20.15,17.058,16.368,16.939,16.82,16.844,16.939,16.963,17.391,17.368,17.463,17.534,17.653,18.033,18.152,18.224,18.129,18.152,18.247,18.39,18.461,18.247,18.366,21.795,21.079
"12895",2013-08-12 22:40:00,20.841,17.796,16.082,16.749,16.654,16.773,16.844,16.844,17.344,17.249,17.32,17.463,17.582,17.915,18.057,18.2,18.081,18.129,18.176,18.319,18.39,18.224,18.366,21.795,21.079
"12896",2013-08-12 22:50:00,21.103,18.033,15.939,16.606,16.368,16.582,16.796,16.773,17.225,17.13,17.201,17.344,17.486,17.796,17.938,18.176,18.081,18.081,18.129,18.271,18.343,18.2,18.343,21.819,21.103
"12897",2013-08-12 23:00:00,21.175,18.295,15.915,16.249,16.106,16.32,16.725,16.725,17.058,17.082,17.082,17.225,17.368,17.677,17.843,18.129,18.057,18.057,18.081,18.224,18.271,18.176,18.319,21.795,21.127
"12898",2013-08-12 23:10:00,21.223,18.533,16.034,16.177,15.963,16.082,16.558,16.606,16.915,17.082,17.034,17.106,17.249,17.582,17.724,18.081,18.033,18.033,18.057,18.176,18.224,18.152,18.295,21.795,21.056
"12899",2013-08-12 23:20:00,21.27,18.699,16.392,16.058,15.891,15.963,16.344,16.415,16.844,17.13,17.058,17.011,17.13,17.51,17.605,18.033,17.986,18.01,18.01,18.129,18.176,18.105,18.295,21.772,21.056
"12900",2013-08-12 23:30:00,21.246,18.913,16.82,16.01,15.986,15.915,16.129,16.177,16.773,17.177,17.106,16.963,17.058,17.415,17.51,17.962,17.962,17.986,17.986,18.081,18.129,18.081,18.271,21.748,21.103
"12901",2013-08-12 23:40:00,21.27,19.103,17.201,16.082,16.225,16.01,15.963,15.986,16.654,17.153,17.13,16.987,17.058,17.296,17.415,17.891,17.891,17.962,17.962,18.057,18.081,18.033,18.247,21.724,21.103
"12902",2013-08-12 23:50:00,21.27,19.222,17.51,16.32,16.558,16.272,15.891,15.891,16.511,17.034,17.082,17.011,17.082,17.177,17.32,17.796,17.843,17.938,17.938,18.033,18.033,17.986,18.224,21.7,21.079
"12903",2013-08-13 00:00:00,21.27,19.341,17.772,16.463,16.915,16.582,15.939,15.891,16.32,16.915,16.987,17.011,17.106,17.082,17.225,17.701,17.772,17.891,17.891,17.986,18.01,17.938,18.2,21.676,21.056
"12904",2013-08-13 00:10:00,21.27,19.46,17.986,16.844,17.225,16.892,16.129,16.01,16.129,16.82,16.868,16.963,17.082,17.011,17.13,17.605,17.677,17.843,17.867,17.962,17.962,17.891,18.176,21.628,21.032
"12905",2013-08-13 00:20:00,20.65,19.484,18.176,17.177,17.463,17.177,16.392,16.225,16.034,16.725,16.773,16.868,17.011,16.987,17.011,17.51,17.605,17.796,17.843,17.938,17.938,17.819,18.152,21.604,21.008
"12906",2013-08-13 00:30:00,20.841,19.484,18.366,17.344,17.677,17.415,16.677,16.511,15.986,16.654,16.677,16.749,16.892,16.987,16.939,17.415,17.51,17.724,17.796,17.915,17.915,17.772,18.105,21.557,20.984
"12907",2013-08-13 00:40:00,20.913,19.579,18.533,17.51,17.867,17.629,16.939,16.773,16.058,16.534,16.606,16.654,16.796,16.987,16.868,17.32,17.415,17.653,17.748,17.867,17.891,17.724,18.081,21.557,20.936
"12908",2013-08-13 00:50:00,20.936,19.698,18.675,17.701,18.057,17.819,17.177,17.034,16.225,16.392,16.487,16.582,16.701,16.963,16.844,17.225,17.32,17.582,17.701,17.843,17.843,17.677,18.033,21.533,20.913
"12909",2013-08-13 01:00:00,20.46,19.77,18.794,17.867,18.224,17.986,17.391,17.249,16.439,16.249,16.344,16.487,16.63,16.892,16.844,17.153,17.225,17.486,17.653,17.796,17.819,17.653,17.986,21.533,20.889
"12910",2013-08-13 01:10:00,20.579,19.651,18.866,18.081,18.366,18.152,17.558,17.439,16.654,16.106,16.201,16.392,16.534,16.82,16.82,17.058,17.13,17.391,17.582,17.748,17.796,17.605,17.962,21.509,20.841
"12911",2013-08-13 01:20:00,20.627,19.722,18.913,18.319,18.485,18.295,17.748,17.629,16.868,15.986,16.058,16.249,16.415,16.725,16.796,16.963,17.058,17.32,17.51,17.677,17.748,17.582,17.915,21.509,20.817
"12912",2013-08-13 01:30:00,20.627,19.77,18.985,18.414,18.58,18.414,17.891,17.796,17.082,15.963,15.963,16.129,16.272,16.654,16.725,16.892,16.987,17.249,17.439,17.629,17.701,17.558,17.867,21.485,20.793
"12913",2013-08-13 01:40:00,20.936,19.841,19.08,18.461,18.652,18.509,18.033,17.938,17.272,16.01,15.939,15.986,16.129,16.582,16.654,16.82,16.892,17.177,17.368,17.558,17.653,17.534,17.843,21.461,20.77
"12914",2013-08-13 01:50:00,21.27,19.984,19.151,18.557,18.723,18.58,18.176,18.057,17.415,16.129,15.986,15.939,16.034,16.487,16.582,16.773,16.82,17.082,17.296,17.486,17.605,17.51,17.796,21.437,20.746
"12915",2013-08-13 02:00:00,21.366,20.174,19.199,18.652,18.794,18.652,18.271,18.176,17.582,16.296,16.106,15.915,15.986,16.392,16.511,16.749,16.749,17.011,17.225,17.415,17.534,17.486,17.772,21.413,20.746
"12916",2013-08-13 02:10:00,21.39,20.246,19.222,18.771,18.866,18.723,18.343,18.271,17.748,16.487,16.249,15.986,16.01,16.272,16.439,16.749,16.701,16.939,17.153,17.368,17.486,17.463,17.724,21.39,20.77
"12917",2013-08-13 02:20:00,21.413,20.293,19.27,18.771,18.937,18.794,18.438,18.343,17.867,16.677,16.439,16.082,16.106,16.153,16.344,16.701,16.677,16.868,17.082,17.296,17.415,17.439,17.701,21.366,20.746
"12918",2013-08-13 02:30:00,21.413,20.365,19.318,18.889,18.985,18.842,18.509,18.438,17.986,16.844,16.606,16.225,16.225,16.082,16.249,16.677,16.654,16.796,17.011,17.225,17.344,17.415,17.677,21.342,20.746
"12919",2013-08-13 02:40:00,21.437,20.341,19.413,18.889,19.032,18.913,18.58,18.509,18.081,17.011,16.796,16.392,16.392,16.01,16.129,16.63,16.606,16.749,16.939,17.153,17.272,17.368,17.653,21.318,20.793
"12920",2013-08-13 02:50:00,21.413,20.46,19.508,18.961,19.08,18.961,18.628,18.557,18.152,17.177,16.939,16.558,16.558,16.01,16.058,16.558,16.582,16.725,16.868,17.082,17.225,17.32,17.629,21.318,20.817
"12921",2013-08-13 03:00:00,21.056,20.484,19.603,19.056,19.151,19.008,18.675,18.628,18.247,17.32,17.106,16.725,16.725,16.082,15.986,16.511,16.534,16.677,16.82,17.034,17.153,17.296,17.605,21.318,20.841
"12922",2013-08-13 03:10:00,21.151,20.436,19.698,19.127,19.246,19.08,18.747,18.675,18.319,17.463,17.249,16.892,16.892,16.177,15.939,16.439,16.487,16.654,16.773,16.963,17.082,17.225,17.582,21.294,20.841
"12923",2013-08-13 03:20:00,21.175,20.507,19.77,19.151,19.341,19.175,18.794,18.723,18.39,17.582,17.391,17.034,17.034,16.296,15.963,16.368,16.439,16.63,16.725,16.915,17.034,17.177,17.558,21.294,20.913
"12924",2013-08-13 03:30:00,21.127,20.531,19.817,19.199,19.413,19.27,18.866,18.794,18.461,17.701,17.51,17.153,17.177,16.439,16.01,16.296,16.368,16.582,16.701,16.868,16.963,17.13,17.558,21.294,20.984
"12925",2013-08-13 03:40:00,21.223,20.555,19.888,19.318,19.484,19.365,18.937,18.866,18.509,17.772,17.605,17.296,17.296,16.558,16.106,16.225,16.32,16.534,16.654,16.82,16.915,17.082,17.51,21.318,20.96
"12926",2013-08-13 03:50:00,21.294,20.603,19.912,19.436,19.555,19.413,19.032,18.961,18.557,17.867,17.701,17.415,17.415,16.701,16.225,16.129,16.249,16.487,16.63,16.796,16.868,17.034,17.486,21.318,20.984
"12927",2013-08-13 04:00:00,21.342,20.627,19.936,19.532,19.603,19.484,19.103,19.032,18.604,17.938,17.772,17.51,17.534,16.844,16.344,16.058,16.177,16.439,16.606,16.749,16.82,16.963,17.463,21.342,20.984
"12928",2013-08-13 04:10:00,21.366,20.698,19.96,19.555,19.651,19.532,19.175,19.103,18.699,18.01,17.843,17.582,17.629,16.963,16.487,16.01,16.082,16.392,16.558,16.725,16.773,16.915,17.415,21.366,21.008
"12929",2013-08-13 04:20:00,21.39,20.722,19.984,19.579,19.674,19.579,19.246,19.175,18.771,18.081,17.938,17.677,17.701,17.082,16.606,15.986,16.01,16.32,16.511,16.677,16.749,16.868,17.368,21.39,20.96
"12930",2013-08-13 04:30:00,21.223,20.746,20.031,19.651,19.698,19.603,19.294,19.222,18.842,18.129,17.986,17.748,17.796,17.201,16.725,16.01,15.963,16.249,16.463,16.654,16.725,16.82,17.32,21.413,20.984
"12931",2013-08-13 04:40:00,21.27,20.746,20.055,19.674,19.746,19.627,19.341,19.294,18.913,18.2,18.057,17.796,17.867,17.296,16.844,16.034,15.939,16.177,16.415,16.606,16.677,16.749,17.296,21.39,21.008
"12932",2013-08-13 04:50:00,21.342,20.746,20.103,19.651,19.77,19.674,19.365,19.318,18.985,18.247,18.105,17.867,17.915,17.391,16.963,16.106,15.939,16.106,16.344,16.558,16.654,16.725,17.249,21.437,20.96
"12933",2013-08-13 05:00:00,21.366,20.793,20.15,19.674,19.793,19.698,19.413,19.365,19.032,18.295,18.152,17.938,17.986,17.486,17.082,16.201,15.963,16.058,16.296,16.511,16.606,16.677,17.201,21.437,20.936
"12934",2013-08-13 05:10:00,21.366,20.817,20.174,19.77,19.841,19.746,19.436,19.389,19.103,18.366,18.224,17.986,18.033,17.558,17.177,16.296,16.01,16.01,16.225,16.439,16.558,16.63,17.153,21.461,20.913
"12935",2013-08-13 05:20:00,21.39,20.865,20.198,19.77,19.888,19.77,19.46,19.413,19.127,18.438,18.271,18.033,18.081,17.629,17.249,16.392,16.082,16.01,16.177,16.392,16.511,16.606,17.082,21.485,20.889
"12936",2013-08-13 05:30:00,21.39,20.889,20.222,19.77,19.912,19.817,19.508,19.46,19.175,18.509,18.343,18.105,18.152,17.677,17.32,16.487,16.153,16.01,16.106,16.32,16.463,16.558,17.034,21.509,20.841
"12937",2013-08-13 05:40:00,20.627,20.936,20.246,19.865,19.936,19.841,19.555,19.484,19.199,18.58,18.414,18.152,18.2,17.748,17.415,16.582,16.249,16.034,16.082,16.272,16.392,16.534,17.011,21.557,20.817
"12938",2013-08-13 05:50:00,19.056,20.746,20.269,19.841,19.96,19.888,19.579,19.532,19.246,18.652,18.485,18.224,18.271,17.796,17.463,16.701,16.344,16.082,16.058,16.225,16.344,16.511,16.963,21.581,20.793
"12939",2013-08-13 06:00:00,18.105,20.198,20.317,19.888,19.984,19.912,19.627,19.579,19.27,18.699,18.557,18.295,18.343,17.867,17.534,16.796,16.439,16.153,16.058,16.201,16.296,16.463,16.915,21.628,20.746
"12940",2013-08-13 06:10:00,18.39,19.912,20.341,19.96,20.007,19.936,19.651,19.603,19.318,18.747,18.604,18.366,18.414,17.915,17.605,16.892,16.534,16.249,16.082,16.177,16.249,16.439,16.868,21.676,20.674
"12941",2013-08-13 06:20:00,18.747,19.865,20.365,19.96,20.055,19.984,19.698,19.651,19.365,18.794,18.652,18.438,18.485,17.986,17.653,16.963,16.63,16.32,16.129,16.201,16.225,16.415,16.844,21.724,20.65
"12942",2013-08-13 06:30:00,19.151,19.865,20.388,19.984,20.103,20.031,19.722,19.674,19.413,18.842,18.699,18.485,18.533,18.033,17.724,17.058,16.725,16.415,16.177,16.225,16.201,16.392,16.82,21.772,20.65
"12943",2013-08-13 06:40:00,20.365,19.841,20.269,19.984,20.126,20.055,19.746,19.722,19.46,18.889,18.771,18.557,18.604,18.129,17.772,17.13,16.82,16.511,16.249,16.272,16.225,16.344,16.796,21.819,20.603
"12944",2013-08-13 06:50:00,19.698,20.15,19.984,20.031,20.15,20.103,19.793,19.746,19.484,18.937,18.794,18.604,18.652,18.176,17.843,17.201,16.892,16.606,16.344,16.344,16.249,16.32,16.773,21.891,20.555
"12945",2013-08-13 07:00:00,19.008,19.96,19.674,19.984,20.055,20.126,19.841,19.793,19.532,18.985,18.842,18.652,18.699,18.247,17.915,17.272,16.987,16.701,16.415,16.415,16.272,16.272,16.749,21.963,20.603
"12946",2013-08-13 07:10:00,18.961,19.793,19.508,19.793,19.865,20.031,19.888,19.841,19.579,19.032,18.913,18.699,18.747,18.319,17.986,17.368,17.058,16.796,16.511,16.487,16.344,16.249,16.749,21.987,20.603
"12947",2013-08-13 07:20:00,18.747,19.722,19.436,19.651,19.603,19.841,19.888,19.888,19.627,19.08,18.961,18.747,18.818,18.39,18.057,17.439,17.13,16.892,16.606,16.582,16.415,16.249,16.725,22.034,20.65
"12948",2013-08-13 07:30:00,18.105,19.603,19.46,19.579,19.436,19.603,19.841,19.865,19.674,19.151,19.008,18.794,18.866,18.438,18.152,17.51,17.225,16.987,16.701,16.677,16.511,16.225,16.725,22.034,20.65
"12949",2013-08-13 07:40:00,17.225,19.436,19.555,19.413,19.341,19.484,19.698,19.746,19.722,19.199,19.08,18.842,18.913,18.509,18.2,17.582,17.296,17.058,16.796,16.773,16.582,16.249,16.701,22.106,20.77
"12950",2013-08-13 07:50:00,17.415,19.341,19.603,19.389,19.341,19.413,19.508,19.579,19.77,19.246,19.127,18.913,18.985,18.58,18.271,17.629,17.368,17.153,16.892,16.868,16.677,16.249,16.701,22.154,20.936
"12951",2013-08-13 08:00:00,17.486,19.246,19.532,19.365,19.413,19.413,19.365,19.413,19.77,19.294,19.175,18.961,19.032,18.628,18.343,17.701,17.415,17.225,16.987,16.963,16.773,16.296,16.677,22.274,21.151
"12952",2013-08-13 08:10:00,18.509,19.127,19.413,19.389,19.436,19.436,19.27,19.294,19.674,19.341,19.199,19.008,19.08,18.675,18.39,17.772,17.486,17.296,17.058,17.034,16.892,16.344,16.701,22.369,21.413
"12953",2013-08-13 08:20:00,20.412,19.175,19.27,19.365,19.389,19.413,19.27,19.246,19.555,19.389,19.246,19.056,19.127,18.723,18.461,17.843,17.558,17.368,17.13,17.13,16.963,16.392,16.701,22.417,21.557
"12954",2013-08-13 08:30:00,21.056,19.674,19.08,19.341,19.294,19.365,19.294,19.27,19.436,19.413,19.294,19.08,19.175,18.771,18.509,17.938,17.629,17.439,17.225,17.225,17.058,16.463,16.701,22.489,21.509
"12955",2013-08-13 08:40:00,17.463,20.055,18.889,19.151,19.175,19.318,19.27,19.27,19.341,19.46,19.341,19.151,19.222,18.818,18.58,18.01,17.701,17.51,17.296,17.32,17.177,16.558,16.701,22.465,21.461
"12956",2013-08-13 08:50:00,15.127,19.199,18.747,19.032,19.008,19.199,19.246,19.246,19.294,19.508,19.389,19.199,19.27,18.866,18.628,18.081,17.796,17.582,17.368,17.391,17.272,16.63,16.701,22.417,21.413
"12957",2013-08-13 09:00:00,14.912,18.747,18.699,18.818,18.866,19.127,19.199,19.222,19.294,19.508,19.436,19.246,19.318,18.937,18.699,18.152,17.843,17.653,17.463,17.486,17.368,16.701,16.725,22.465,21.461
"12958",2013-08-13 09:10:00,15.963,18.461,18.771,18.818,18.747,18.985,19.103,19.151,19.294,19.484,19.46,19.294,19.365,18.985,18.747,18.247,17.938,17.748,17.534,17.582,17.463,16.796,16.796,22.537,21.485
"12959",2013-08-13 09:20:00,16.368,18.414,19.032,18.771,18.699,18.937,19.008,19.056,19.294,19.413,19.413,19.318,19.413,19.032,18.818,18.319,17.986,17.843,17.629,17.701,17.534,16.892,16.892,22.489,21.628
"12960",2013-08-13 09:30:00,14.936,18.58,19.222,18.771,18.723,18.842,18.889,18.937,19.27,19.341,19.341,19.318,19.436,19.08,18.889,18.366,18.081,17.938,17.748,17.843,17.653,17.011,16.987,22.465,21.7
"12961",2013-08-13 09:40:00,14.625,18.295,19.032,18.818,18.913,19.056,18.818,18.842,19.246,19.294,19.27,19.294,19.413,19.127,18.937,18.438,18.129,18.01,17.843,17.962,17.772,17.13,17.082,22.417,21.772
"12962",2013-08-13 09:50:00,14.96,17.986,18.557,18.961,19.08,19.199,18.771,18.771,19.175,19.27,19.222,19.222,19.365,19.175,19.008,18.509,18.224,18.105,17.962,18.081,17.891,17.225,17.201,22.082,21.795
"12963",2013-08-13 10:00:00,15.318,17.629,18.224,18.937,18.961,19.246,18.818,18.794,19.103,19.27,19.222,19.175,19.294,19.222,19.08,18.58,18.271,18.2,18.057,18.2,18.033,17.344,17.344,21.772,21.772
"12964",2013-08-13 10:10:00,14.936,18.105,18.057,18.723,18.652,19.127,18.985,18.913,19.032,19.27,19.222,19.151,19.27,19.27,19.151,18.652,18.366,18.271,18.176,18.319,18.152,17.439,17.463,21.628,21.772
"12965",2013-08-13 10:20:00,14.96,17.938,17.938,18.485,18.366,18.842,19.103,19.08,19.008,19.294,19.222,19.151,19.246,19.27,19.199,18.747,18.438,18.366,18.271,18.438,18.271,17.558,17.629,21.581,21.819
"12966",2013-08-13 10:30:00,14.673,17.582,17.772,18.271,18.2,18.628,19.032,19.127,19.008,19.318,19.246,19.151,19.246,19.246,19.27,18.818,18.509,18.461,18.414,18.557,18.39,17.701,17.772,21.557,21.819
"12967",2013-08-13 10:40:00,14.074,17.653,17.558,18.176,18.081,18.509,18.842,18.985,19.103,19.318,19.246,19.199,19.27,19.222,19.294,18.913,18.604,18.557,18.509,18.652,18.485,17.819,17.938,21.533,21.724
"12968",2013-08-13 10:50:00,14.361,17.177,17.391,17.986,17.915,18.343,18.628,18.771,19.222,19.318,19.27,19.222,19.294,19.222,19.318,19.008,18.675,18.652,18.604,18.747,18.604,17.962,18.081,21.509,21.652
"12969",2013-08-13 11:00:00,15.7,17.272,17.272,17.796,17.748,18.176,18.485,18.604,19.27,19.318,19.27,19.246,19.341,19.222,19.341,19.103,18.771,18.747,18.723,18.866,18.723,18.105,18.247,21.485,21.628
"12970",2013-08-13 11:10:00,16.296,17.153,17.201,17.677,17.582,18.033,18.366,18.461,19.199,19.294,19.27,19.27,19.365,19.246,19.341,19.199,18.866,18.842,18.818,18.961,18.818,18.247,18.366,21.509,21.7
"12971",2013-08-13 11:20:00,18.152,17.225,17.486,17.582,17.486,17.867,18.224,18.343,19.056,19.318,19.27,19.27,19.389,19.294,19.341,19.27,18.961,18.937,18.937,19.056,18.913,18.366,18.485,21.557,21.748
"12972",2013-08-13 11:30:00,19.627,17.629,16.892,17.486,17.391,17.796,18.057,18.2,18.937,19.389,19.294,19.294,19.413,19.341,19.365,19.365,19.056,19.056,19.032,19.151,18.985,18.509,18.628,21.604,21.795
"12973",2013-08-13 11:40:00,20.246,18.295,16.749,17.391,17.272,17.677,17.915,18.033,18.818,19.508,19.341,19.294,19.436,19.389,19.413,19.436,19.151,19.175,19.151,19.27,19.103,18.628,18.771,21.652,21.843
"12974",2013-08-13 11:50:00,20.698,18.557,16.677,17.296,17.177,17.534,17.819,17.938,18.747,19.627,19.46,19.341,19.484,19.436,19.46,19.484,19.222,19.27,19.246,19.365,19.199,18.747,18.913,21.676,21.867
"12975",2013-08-13 12:00:00,21.056,18.818,16.749,17.177,17.058,17.415,17.724,17.843,18.652,19.698,19.579,19.436,19.579,19.484,19.532,19.555,19.318,19.389,19.365,19.46,19.294,18.889,19.056,21.7,22.058
"12976",2013-08-13 12:10:00,21.27,19.056,16.892,17.153,17.034,17.32,17.629,17.772,18.533,19.722,19.674,19.555,19.722,19.532,19.579,19.603,19.389,19.484,19.484,19.532,19.389,18.985,19.175,21.724,22.154
"12977",2013-08-13 12:20:00,21.318,19.318,17.201,17.106,17.082,17.296,17.51,17.677,18.461,19.698,19.674,19.674,19.865,19.555,19.627,19.627,19.46,19.579,19.555,19.627,19.484,19.103,19.318,21.7,22.369
"12978",2013-08-13 12:30:00,21.342,19.436,17.605,17.13,17.201,17.32,17.439,17.582,18.414,19.651,19.651,19.746,19.96,19.603,19.674,19.674,19.508,19.651,19.674,19.722,19.579,19.222,19.436,21.748,22.441
"12979",2013-08-13 12:40:00,21.27,19.603,17.986,17.249,17.463,17.439,17.368,17.51,18.343,19.627,19.603,19.746,20.007,19.698,19.722,19.722,19.555,19.746,19.77,19.817,19.674,19.341,19.555,21.795,22.513
"12980",2013-08-13 12:50:00,20.412,19.77,18.343,17.391,17.796,17.701,17.391,17.51,18.295,19.579,19.579,19.722,20.007,19.817,19.77,19.793,19.603,19.817,19.817,19.888,19.77,19.436,19.674,21.867,22.393
"12981",2013-08-13 13:00:00,19.651,19.603,18.652,17.796,18.152,17.986,17.486,17.582,18.224,19.508,19.532,19.698,19.984,19.936,19.817,19.865,19.674,19.888,19.888,19.984,19.841,19.555,19.793,21.843,22.609
"12982",2013-08-13 13:10:00,18.438,19.413,18.937,18.105,18.509,18.295,17.701,17.724,18.176,19.436,19.46,19.674,19.96,20.031,19.888,19.936,19.746,19.936,19.96,20.055,19.936,19.651,19.888,22.106,22.776
"12983",2013-08-13 13:20:00,18.438,19.08,19.175,18.343,18.842,18.628,17.962,17.962,18.176,19.365,19.389,19.627,19.936,20.079,19.984,19.984,19.817,19.984,20.007,20.126,20.007,19.746,20.007,22.298,22.8
"12984",2013-08-13 13:30:00,19.08,18.985,19.389,18.58,19.103,18.913,18.247,18.247,18.224,19.294,19.318,19.603,19.865,20.126,20.079,20.031,19.888,20.055,20.055,20.198,20.079,19.841,20.103,22.321,22.872
"12985",2013-08-13 13:40:00,19.698,19.103,19.532,18.866,19.389,19.175,18.557,18.557,18.343,19.222,19.246,19.532,19.793,20.15,20.15,20.079,19.936,20.103,20.103,20.269,20.15,19.936,20.198,22.393,22.92
"12986",2013-08-13 13:50:00,19.96,19.413,19.603,19.151,19.579,19.413,18.842,18.842,18.533,19.127,19.175,19.46,19.722,20.126,20.198,20.126,20.007,20.15,20.15,20.293,20.222,20.031,20.293,22.465,23.064
"12987",2013-08-13 14:00:00,20.531,19.532,19.555,19.246,19.746,19.579,19.103,19.103,18.771,19.032,19.08,19.413,19.651,20.103,20.222,20.198,20.055,20.198,20.198,20.341,20.269,20.103,20.365,22.537,23.208
"12988",2013-08-13 14:10:00,20.817,19.746,19.436,19.436,19.841,19.722,19.341,19.341,19.032,18.985,19.008,19.341,19.579,20.079,20.198,20.246,20.126,20.246,20.246,20.365,20.341,20.174,20.46,22.633,23.304
"12989",2013-08-13 14:20:00,20.984,19.912,19.294,19.508,19.841,19.77,19.555,19.555,19.27,18.937,18.937,19.27,19.484,20.007,20.174,20.317,20.174,20.293,20.269,20.412,20.365,20.269,20.531,22.705,23.304
"12990",2013-08-13 14:30:00,21.103,20.007,19.294,19.508,19.698,19.746,19.698,19.722,19.46,18.913,18.866,19.199,19.341,19.96,20.15,20.388,20.222,20.341,20.317,20.436,20.412,20.317,20.603,22.753,23.328
"12991",2013-08-13 14:40:00,21.175,20.126,19.389,19.484,19.555,19.674,19.793,19.817,19.627,18.937,18.842,19.151,19.222,19.888,20.079,20.46,20.293,20.365,20.365,20.436,20.46,20.388,20.674,22.8,23.472
"12992",2013-08-13 14:50:00,21.223,20.198,19.508,19.413,19.484,19.579,19.793,19.865,19.746,18.985,18.842,19.08,19.151,19.793,20.007,20.484,20.365,20.388,20.388,20.484,20.46,20.436,20.722,22.824,23.569
"12993",2013-08-13 15:00:00,20.889,20.293,19.651,19.436,19.508,19.555,19.746,19.817,19.865,19.103,18.937,19.056,19.08,19.698,19.936,20.484,20.412,20.436,20.412,20.507,20.507,20.46,20.793,22.872,23.545
"12994",2013-08-13 15:10:00,19.27,20.269,19.793,19.46,19.603,19.603,19.674,19.746,19.936,19.222,19.032,19.127,19.08,19.603,19.841,20.46,20.46,20.46,20.436,20.531,20.531,20.507,20.841,22.968,23.593
"12995",2013-08-13 15:20:00,18.438,19.77,19.912,19.532,19.698,19.674,19.651,19.674,19.936,19.365,19.151,19.222,19.103,19.508,19.722,20.436,20.46,20.507,20.46,20.555,20.579,20.531,20.889,23.04,23.521
"12996",2013-08-13 15:30:00,18.176,19.484,20.007,19.651,19.793,19.77,19.674,19.674,19.912,19.436,19.27,19.246,19.175,19.389,19.627,20.388,20.46,20.531,20.484,20.579,20.603,20.555,20.913,23.112,23.497
"12997",2013-08-13 15:40:00,17.891,19.318,20.103,19.651,19.888,19.865,19.722,19.698,19.841,19.555,19.413,19.389,19.294,19.318,19.508,20.317,20.46,20.555,20.531,20.603,20.627,20.555,20.96,23.208,23.593
"12998",2013-08-13 15:50:00,18.295,19.222,20.15,19.817,19.96,19.936,19.793,19.746,19.77,19.674,19.532,19.436,19.389,19.246,19.389,20.246,20.436,20.579,20.531,20.627,20.627,20.579,20.984,23.256,23.593
"12999",2013-08-13 16:00:00,19.008,19.199,20.15,19.865,20.031,19.984,19.841,19.817,19.77,19.77,19.627,19.532,19.508,19.246,19.27,20.15,20.46,20.555,20.555,20.65,20.65,20.579,21.008,23.328,23.4
"13000",2013-08-13 16:10:00,19.841,19.341,19.96,19.936,20.079,20.055,19.888,19.888,19.77,19.817,19.698,19.603,19.603,19.246,19.199,20.055,20.388,20.531,20.579,20.674,20.674,20.579,21.008,23.4,23.424
"13001",2013-08-13 16:20:00,20.555,19.579,19.674,19.96,20.055,20.079,19.936,19.936,19.793,19.817,19.77,19.674,19.698,19.294,19.151,19.96,20.293,20.484,20.579,20.674,20.674,20.579,21.008,23.448,23.328
"13002",2013-08-13 16:30:00,20.77,19.888,19.436,19.888,19.912,20.031,19.96,19.96,19.841,19.793,19.77,19.722,19.746,19.365,19.127,19.841,20.174,20.436,20.555,20.674,20.698,20.579,21.008,23.472,23.28
"13003",2013-08-13 16:40:00,20.913,19.984,19.246,19.77,19.698,19.865,19.984,19.984,19.865,19.722,19.746,19.746,19.793,19.413,19.151,19.746,20.031,20.365,20.531,20.674,20.722,20.555,20.984,23.545,23.328
"13004",2013-08-13 16:50:00,20.889,20.079,19.127,19.46,19.436,19.651,19.936,19.936,19.888,19.674,19.674,19.722,19.793,19.484,19.199,19.603,19.888,20.269,20.484,20.65,20.722,20.555,20.984,23.593,23.352
"13005",2013-08-13 17:00:00,19.579,20.174,19.151,19.294,19.222,19.413,19.817,19.841,19.936,19.651,19.627,19.674,19.77,19.555,19.222,19.508,19.746,20.174,20.436,20.603,20.698,20.531,20.936,23.617,23.424
"13006",2013-08-13 17:10:00,19.603,19.722,19.246,19.175,19.103,19.222,19.603,19.674,19.936,19.651,19.603,19.603,19.722,19.603,19.294,19.413,19.603,20.055,20.365,20.555,20.674,20.507,20.913,23.641,23.545
"13007",2013-08-13 17:20:00,19.96,19.674,19.413,19.127,19.08,19.127,19.389,19.46,19.936,19.651,19.579,19.555,19.651,19.651,19.341,19.318,19.484,19.936,20.269,20.484,20.65,20.507,20.889,23.617,23.521
"13008",2013-08-13 17:30:00,20.388,19.793,19.579,19.151,19.151,19.103,19.222,19.27,19.841,19.674,19.579,19.532,19.603,19.651,19.413,19.246,19.389,19.817,20.174,20.412,20.579,20.484,20.841,23.569,23.424
"13009",2013-08-13 17:40:00,20.627,19.936,19.698,19.175,19.27,19.175,19.08,19.127,19.698,19.698,19.603,19.508,19.603,19.627,19.436,19.222,19.27,19.698,20.079,20.317,20.531,20.46,20.817,23.569,23.376
"13010",2013-08-13 17:50:00,20.746,20.079,19.722,19.27,19.389,19.27,19.032,19.032,19.532,19.722,19.627,19.508,19.579,19.579,19.46,19.199,19.222,19.579,19.96,20.222,20.436,20.436,20.77,23.569,23.304
"13011",2013-08-13 18:00:00,18.889,20.15,19.651,19.365,19.508,19.389,19.08,19.032,19.365,19.746,19.651,19.532,19.603,19.532,19.46,19.199,19.151,19.46,19.841,20.126,20.341,20.412,20.746,23.617,23.208
"13012",2013-08-13 18:10:00,17.201,19.793,19.555,19.436,19.555,19.484,19.151,19.103,19.222,19.746,19.651,19.555,19.603,19.508,19.436,19.222,19.127,19.365,19.722,20.007,20.246,20.365,20.698,23.665,23.112
"13013",2013-08-13 18:20:00,16.392,19.103,19.532,19.46,19.508,19.508,19.246,19.175,19.127,19.722,19.674,19.555,19.627,19.484,19.413,19.246,19.127,19.294,19.627,19.912,20.126,20.317,20.65,23.617,22.968
"13014",2013-08-13 18:30:00,16.415,18.937,19.603,19.436,19.436,19.46,19.341,19.27,19.08,19.651,19.651,19.579,19.651,19.46,19.365,19.27,19.127,19.222,19.508,19.793,20.031,20.269,20.627,23.641,22.776
"13015",2013-08-13 18:40:00,15.223,18.794,19.674,19.389,19.413,19.413,19.365,19.341,19.103,19.555,19.579,19.555,19.651,19.46,19.341,19.294,19.127,19.175,19.413,19.674,19.912,20.198,20.579,23.641,22.8
"13016",2013-08-13 18:50:00,14.314,18.652,19.722,19.413,19.436,19.389,19.341,19.318,19.175,19.389,19.484,19.532,19.627,19.46,19.318,19.318,19.151,19.151,19.318,19.555,19.793,20.126,20.531,23.593,22.705
"13017",2013-08-13 19:00:00,14.385,18.485,19.555,19.413,19.508,19.413,19.294,19.27,19.222,19.246,19.365,19.46,19.579,19.46,19.294,19.318,19.175,19.127,19.246,19.46,19.698,20.055,20.484,23.545,22.681
"13018",2013-08-13 19:10:00,14.505,18.224,19.175,19.484,19.532,19.46,19.27,19.246,19.27,19.127,19.222,19.341,19.484,19.484,19.294,19.294,19.175,19.127,19.199,19.389,19.579,19.984,20.46,23.472,22.681
"13019",2013-08-13 19:20:00,15.39,17.938,18.794,19.436,19.389,19.46,19.294,19.246,19.27,19.032,19.08,19.199,19.365,19.46,19.294,19.27,19.175,19.127,19.151,19.318,19.484,19.888,20.412,23.376,22.657
"13020",2013-08-13 19:30:00,15.629,17.772,18.509,19.127,19.103,19.318,19.318,19.27,19.246,18.985,18.985,19.08,19.222,19.46,19.294,19.222,19.175,19.127,19.127,19.27,19.389,19.793,20.341,23.232,22.633
"13021",2013-08-13 19:40:00,15.7,17.653,18.2,18.818,18.794,19.008,19.318,19.294,19.199,18.961,18.937,18.961,19.08,19.389,19.294,19.175,19.127,19.127,19.127,19.222,19.318,19.674,20.293,23.04,22.585
"13022",2013-08-13 19:50:00,17.391,17.415,17.938,18.604,18.509,18.723,19.199,19.222,19.199,18.985,18.913,18.866,18.985,19.318,19.27,19.151,19.103,19.127,19.103,19.175,19.246,19.579,20.222,22.681,22.513
"13023",2013-08-13 20:00:00,18.937,17.534,17.677,18.319,18.224,18.461,18.961,19.056,19.199,19.032,18.937,18.842,18.913,19.222,19.246,19.127,19.056,19.127,19.103,19.175,19.199,19.46,20.15,22.274,22.393
"13024",2013-08-13 20:10:00,19.46,18.01,17.463,18.105,17.938,18.176,18.699,18.794,19.199,19.056,18.961,18.818,18.889,19.103,19.175,19.103,19.008,19.08,19.08,19.151,19.151,19.365,20.079,22.034,22.226
"13025",2013-08-13 20:20:00,16.106,18.247,17.32,17.796,17.701,17.915,18.461,18.533,19.151,19.032,18.985,18.842,18.913,18.985,19.103,19.08,18.985,19.056,19.08,19.127,19.127,19.27,19.984,21.891,22.106
"13026",2013-08-13 20:30:00,15.294,17.32,17.201,17.558,17.486,17.677,18.176,18.271,19.008,19.008,18.985,18.842,18.913,18.889,19.008,19.056,18.961,19.008,19.056,19.127,19.103,19.175,19.888,21.867,22.011
"13027",2013-08-13 20:40:00,16.773,17.034,17.13,17.486,17.32,17.463,17.938,18.01,18.794,18.985,18.961,18.866,18.937,18.842,18.889,19.056,18.937,18.985,19.032,19.103,19.08,19.08,19.817,21.891,21.819
"13028",2013-08-13 20:50:00,18.01,17.177,17.201,17.296,17.201,17.32,17.701,17.772,18.557,18.961,18.913,18.842,18.937,18.794,18.794,19.032,18.913,18.937,18.985,19.08,19.08,19.008,19.722,21.963,21.676
"13029",2013-08-13 21:00:00,18.509,17.605,17.439,17.225,17.106,17.177,17.486,17.558,18.319,18.961,18.913,18.818,18.913,18.771,18.699,19.008,18.889,18.913,18.961,19.056,19.056,18.961,19.603,21.987,21.509
"13030",2013-08-13 21:10:00,20.222,17.796,17.582,17.225,17.153,17.13,17.32,17.368,18.081,18.937,18.889,18.794,18.889,18.771,18.652,18.961,18.889,18.889,18.913,19.008,19.032,18.889,19.508,22.034,21.39
"13031",2013-08-13 21:20:00,20.198,18.39,17.368,17.272,17.32,17.177,17.201,17.225,17.867,18.889,18.889,18.771,18.866,18.771,18.628,18.889,18.842,18.842,18.889,18.985,19.008,18.842,19.413,22.082,21.342
"13032",2013-08-13 21:30:00,16.868,18.604,17.058,17.32,17.415,17.32,17.106,17.106,17.653,18.771,18.842,18.771,18.842,18.771,18.604,18.818,18.818,18.842,18.842,18.937,18.961,18.794,19.318,22.106,21.318
"13033",2013-08-13 21:40:00,16.534,17.582,17.011,17.296,17.272,17.368,17.13,17.082,17.486,18.604,18.723,18.723,18.842,18.747,18.604,18.747,18.771,18.818,18.818,18.913,18.937,18.771,19.222,22.13,21.27
"13034",2013-08-13 21:50:00,17.938,17.249,17.153,17.106,17.058,17.201,17.225,17.13,17.32,18.414,18.58,18.652,18.794,18.723,18.58,18.652,18.699,18.794,18.794,18.866,18.889,18.723,19.127,22.154,21.27
"13035",2013-08-13 22:00:00,18.794,17.701,17.368,17.106,16.987,17.034,17.272,17.225,17.225,18.224,18.414,18.533,18.699,18.699,18.557,18.58,18.628,18.747,18.747,18.842,18.842,18.699,19.056,22.154,21.246
"13036",2013-08-13 22:10:00,18.842,18.057,17.653,17.082,17.058,16.987,17.153,17.177,17.177,18.01,18.224,18.39,18.557,18.675,18.557,18.509,18.533,18.699,18.723,18.818,18.818,18.675,18.985,22.13,21.246
"13037",2013-08-13 22:20:00,20.15,18.129,17.819,17.13,17.225,17.058,17.011,17.034,17.201,17.819,18.033,18.2,18.39,18.652,18.533,18.438,18.461,18.652,18.699,18.794,18.794,18.652,18.937,22.13,21.27
"13038",2013-08-13 22:30:00,20.674,18.604,17.653,17.296,17.463,17.225,16.939,16.939,17.225,17.629,17.843,18.033,18.2,18.604,18.509,18.414,18.39,18.58,18.675,18.771,18.771,18.628,18.889,22.106,21.246
"13039",2013-08-13 22:40:00,20.817,18.818,17.415,17.391,17.605,17.439,16.987,16.915,17.201,17.463,17.653,17.843,18.01,18.533,18.485,18.39,18.319,18.509,18.628,18.723,18.747,18.58,18.842,22.082,21.27
"13040",2013-08-13 22:50:00,20.96,18.961,17.415,17.439,17.51,17.534,17.106,17.011,17.106,17.32,17.486,17.653,17.843,18.414,18.461,18.366,18.295,18.438,18.58,18.699,18.699,18.557,18.794,22.082,21.27
"13041",2013-08-13 23:00:00,20.889,19.103,17.534,17.415,17.344,17.415,17.272,17.153,17.011,17.201,17.344,17.486,17.653,18.271,18.39,18.343,18.247,18.366,18.509,18.652,18.675,18.509,18.771,22.058,21.294
"13042",2013-08-13 23:10:00,20.913,19.27,17.701,17.368,17.32,17.296,17.368,17.32,16.987,17.153,17.249,17.32,17.486,18.129,18.319,18.319,18.224,18.319,18.438,18.604,18.652,18.461,18.723,22.058,21.27
"13043",2013-08-13 23:20:00,20.936,19.341,17.938,17.368,17.415,17.296,17.32,17.32,17.034,17.13,17.177,17.201,17.344,17.962,18.2,18.295,18.2,18.271,18.39,18.533,18.604,18.438,18.699,22.034,21.27
"13044",2013-08-13 23:30:00,20.984,19.484,18.176,17.415,17.51,17.391,17.225,17.225,17.153,17.13,17.13,17.106,17.225,17.796,18.057,18.271,18.176,18.224,18.319,18.461,18.557,18.414,18.675,22.034,21.294
"13045",2013-08-13 23:40:00,21.246,19.555,18.366,17.51,17.701,17.51,17.201,17.177,17.249,17.082,17.13,17.058,17.153,17.629,17.915,18.247,18.152,18.176,18.247,18.414,18.485,18.366,18.628,22.011,21.246
"13046",2013-08-13 23:50:00,21.318,19.698,18.533,17.701,17.915,17.677,17.272,17.201,17.272,17.011,17.082,17.034,17.13,17.463,17.748,18.224,18.129,18.152,18.2,18.343,18.438,18.343,18.604,21.987,21.199
"13047",2013-08-14 00:00:00,21.342,19.77,18.675,17.843,18.105,17.891,17.368,17.272,17.225,16.939,17.034,17.011,17.106,17.32,17.605,18.176,18.105,18.129,18.152,18.295,18.366,18.319,18.557,21.987,21.246
"13048",2013-08-14 00:10:00,21.342,19.936,18.794,17.986,18.271,18.057,17.51,17.391,17.177,16.915,16.963,16.939,17.082,17.225,17.439,18.129,18.081,18.105,18.129,18.247,18.319,18.271,18.533,21.963,21.27
"13049",2013-08-14 00:20:00,21.366,19.984,18.913,18.176,18.414,18.224,17.677,17.558,17.177,16.939,16.915,16.892,17.011,17.13,17.32,18.033,18.033,18.081,18.081,18.2,18.247,18.247,18.485,21.939,21.223
"13050",2013-08-14 00:30:00,21.39,20.079,19.008,18.224,18.533,18.343,17.843,17.724,17.249,17.011,16.939,16.82,16.939,17.082,17.177,17.938,17.986,18.057,18.057,18.152,18.2,18.2,18.461,21.891,21.223
"13051",2013-08-14 00:40:00,21.413,20.15,19.127,18.461,18.652,18.461,18.01,17.891,17.344,17.058,16.987,16.82,16.915,17.034,17.082,17.843,17.915,18.033,18.033,18.129,18.152,18.152,18.414,21.867,21.199
"13052",2013-08-14 00:50:00,21.413,20.174,19.222,18.485,18.747,18.58,18.129,18.033,17.463,17.082,17.034,16.844,16.915,17.011,17.011,17.701,17.843,17.986,18.01,18.105,18.105,18.105,18.39,21.843,21.175
"13053",2013-08-14 01:00:00,21.437,20.317,19.294,18.628,18.842,18.675,18.247,18.152,17.605,17.058,17.058,16.892,16.963,16.939,16.963,17.582,17.748,17.938,17.986,18.081,18.081,18.033,18.343,21.795,21.175
"13054",2013-08-14 01:10:00,21.437,20.365,19.389,18.771,18.937,18.771,18.366,18.271,17.748,17.034,17.034,16.915,17.011,16.892,16.915,17.439,17.629,17.891,17.938,18.033,18.057,17.986,18.319,21.795,21.151
"13055",2013-08-14 01:20:00,20.627,20.436,19.484,18.842,19.032,18.866,18.461,18.366,17.891,17.034,17.011,16.915,17.011,16.844,16.868,17.32,17.51,17.819,17.915,18.01,18.01,17.938,18.271,21.772,21.127
"13056",2013-08-14 01:30:00,20.46,20.269,19.555,18.937,19.103,18.961,18.557,18.461,17.986,17.082,17.011,16.915,17.011,16.844,16.796,17.201,17.368,17.724,17.867,17.986,17.986,17.891,18.247,21.748,21.127
"13057",2013-08-14 01:40:00,20.412,20.126,19.627,19.032,19.199,19.032,18.652,18.557,18.105,17.153,17.034,16.892,16.987,16.868,16.749,17.106,17.249,17.629,17.819,17.938,17.962,17.843,18.2,21.748,21.103
"13058",2013-08-14 01:50:00,20.412,20.126,19.698,19.151,19.27,19.127,18.723,18.652,18.2,17.249,17.082,16.915,16.987,16.892,16.749,17.011,17.13,17.51,17.748,17.891,17.938,17.796,18.152,21.748,21.079
"13059",2013-08-14 02:00:00,20.603,20.126,19.77,19.199,19.365,19.199,18.794,18.723,18.295,17.368,17.177,16.939,17.011,16.892,16.725,16.939,17.034,17.415,17.677,17.843,17.891,17.748,18.105,21.724,21.056
"13060",2013-08-14 02:10:00,20.984,20.198,19.841,19.246,19.413,19.27,18.889,18.818,18.366,17.463,17.272,17.011,17.058,16.892,16.749,16.892,16.939,17.296,17.582,17.772,17.843,17.701,18.057,21.724,21.056
"13061",2013-08-14 02:20:00,21.294,20.317,19.817,19.365,19.484,19.341,18.961,18.889,18.461,17.582,17.391,17.106,17.13,16.892,16.749,16.82,16.868,17.177,17.486,17.701,17.796,17.677,18.01,21.724,21.032
"13062",2013-08-14 02:30:00,21.366,20.507,19.746,19.413,19.555,19.413,19.032,18.961,18.533,17.677,17.486,17.225,17.225,16.892,16.749,16.773,16.796,17.082,17.391,17.629,17.748,17.653,17.962,21.7,21.056
"13063",2013-08-14 02:40:00,21.39,20.555,19.698,19.46,19.532,19.46,19.103,19.032,18.604,17.772,17.582,17.32,17.344,16.892,16.749,16.725,16.749,16.987,17.272,17.534,17.677,17.629,17.915,21.7,21.079
"13064",2013-08-14 02:50:00,21.39,20.579,19.674,19.436,19.508,19.436,19.175,19.08,18.699,17.867,17.677,17.415,17.439,16.939,16.749,16.677,16.701,16.915,17.177,17.439,17.605,17.582,17.867,21.676,21.127
"13065",2013-08-14 03:00:00,21.413,20.65,19.674,19.389,19.46,19.413,19.199,19.151,18.747,17.938,17.748,17.51,17.534,17.011,16.749,16.654,16.654,16.844,17.082,17.32,17.51,17.558,17.819,21.652,21.103
"13066",2013-08-14 03:10:00,21.151,20.674,19.746,19.436,19.436,19.365,19.222,19.175,18.818,18.033,17.843,17.582,17.605,17.082,16.773,16.654,16.606,16.773,17.011,17.225,17.415,17.51,17.796,21.628,21.127
"13067",2013-08-14 03:20:00,20.412,20.674,19.841,19.436,19.436,19.365,19.199,19.151,18.889,18.081,17.915,17.653,17.701,17.153,16.82,16.654,16.558,16.725,16.915,17.13,17.32,17.486,17.748,21.604,21.175
"13068",2013-08-14 03:30:00,19.841,20.365,19.912,19.46,19.484,19.365,19.151,19.127,18.937,18.176,17.986,17.748,17.772,17.249,16.868,16.63,16.534,16.654,16.844,17.058,17.225,17.439,17.701,21.581,21.175
"13069",2013-08-14 03:40:00,19.698,20.174,19.984,19.46,19.555,19.413,19.151,19.103,18.961,18.224,18.057,17.796,17.843,17.32,16.939,16.63,16.534,16.606,16.773,16.987,17.13,17.368,17.677,21.581,21.199
"13070",2013-08-14 03:50:00,19.888,20.055,20.031,19.532,19.627,19.484,19.151,19.103,18.961,18.295,18.105,17.867,17.915,17.391,17.011,16.606,16.511,16.582,16.725,16.915,17.034,17.32,17.653,21.581,21.223
"13071",2013-08-14 04:00:00,19.936,20.055,20.079,19.579,19.698,19.555,19.199,19.127,18.937,18.366,18.176,17.938,17.986,17.463,17.082,16.606,16.511,16.558,16.654,16.844,16.963,17.249,17.605,21.581,21.223
"13072",2013-08-14 04:10:00,20.603,20.079,20.079,19.603,19.746,19.603,19.246,19.175,18.913,18.414,18.247,18.01,18.033,17.534,17.153,16.606,16.487,16.534,16.606,16.773,16.892,17.177,17.582,21.557,21.223
"13073",2013-08-14 04:20:00,21.175,20.222,19.984,19.698,19.793,19.674,19.318,19.246,18.913,18.461,18.295,18.057,18.105,17.605,17.225,16.606,16.487,16.511,16.558,16.725,16.82,17.082,17.534,21.581,21.27
"13074",2013-08-14 04:30:00,21.318,20.507,19.817,19.746,19.793,19.698,19.365,19.294,18.937,18.509,18.343,18.129,18.152,17.677,17.296,16.654,16.487,16.487,16.534,16.677,16.749,17.011,17.486,21.557,21.246
"13075",2013-08-14 04:40:00,21.366,20.65,19.698,19.651,19.722,19.698,19.413,19.341,18.985,18.533,18.39,18.176,18.224,17.748,17.368,16.701,16.487,16.487,16.511,16.654,16.701,16.915,17.463,21.581,21.199
"13076",2013-08-14 04:50:00,21.39,20.65,19.627,19.651,19.603,19.627,19.46,19.389,19.032,18.557,18.414,18.224,18.271,17.796,17.439,16.749,16.511,16.463,16.487,16.606,16.654,16.844,17.415,21.604,21.246
"13077",2013-08-14 05:00:00,20.984,20.698,19.603,19.579,19.508,19.508,19.46,19.413,19.08,18.533,18.438,18.271,18.319,17.843,17.486,16.796,16.534,16.463,16.463,16.582,16.606,16.773,17.344,21.604,21.223
"13078",2013-08-14 05:10:00,21.127,20.603,19.674,19.484,19.436,19.413,19.413,19.389,19.127,18.533,18.438,18.271,18.343,17.915,17.558,16.844,16.582,16.463,16.463,16.558,16.582,16.701,17.296,21.628,21.223
"13079",2013-08-14 05:20:00,21.246,20.65,19.817,19.413,19.413,19.365,19.318,19.318,19.175,18.533,18.438,18.271,18.366,17.962,17.605,16.915,16.63,16.463,16.439,16.534,16.558,16.63,17.225,21.652,21.175
"13080",2013-08-14 05:30:00,21.342,20.698,19.936,19.413,19.436,19.365,19.246,19.246,19.199,18.557,18.438,18.271,18.366,18.01,17.653,16.963,16.701,16.511,16.439,16.534,16.534,16.558,17.153,21.652,21.127
"13081",2013-08-14 05:40:00,21.366,20.793,20.031,19.484,19.555,19.413,19.175,19.175,19.175,18.604,18.461,18.295,18.366,18.057,17.724,17.034,16.749,16.534,16.439,16.511,16.511,16.511,17.082,21.7,21.079
"13082",2013-08-14 05:50:00,21.366,20.817,20.103,19.532,19.674,19.508,19.175,19.127,19.127,18.628,18.485,18.295,18.366,18.081,17.772,17.082,16.796,16.582,16.463,16.511,16.511,16.463,17.011,21.724,21.008
"13083",2013-08-14 06:00:00,21.079,20.865,20.126,19.579,19.77,19.603,19.199,19.151,19.08,18.699,18.533,18.319,18.39,18.129,17.819,17.153,16.868,16.63,16.487,16.534,16.487,16.415,16.939,21.748,21.032
"13084",2013-08-14 06:10:00,20.484,20.841,20.126,19.651,19.817,19.722,19.27,19.199,19.032,18.747,18.58,18.366,18.414,18.129,17.867,17.225,16.939,16.701,16.511,16.558,16.511,16.392,16.892,21.795,20.984
"13085",2013-08-14 06:20:00,20.293,20.531,20.174,19.746,19.841,19.77,19.365,19.294,19.008,18.794,18.628,18.414,18.461,18.152,17.915,17.272,16.987,16.749,16.558,16.582,16.511,16.368,16.844,21.843,20.936
"13086",2013-08-14 06:30:00,18.604,20.507,20.222,19.793,19.888,19.817,19.46,19.389,19.008,18.818,18.675,18.461,18.509,18.176,17.938,17.344,17.058,16.82,16.606,16.63,16.534,16.368,16.796,21.891,20.841
"13087",2013-08-14 06:40:00,17.463,20.055,20.269,19.77,19.936,19.841,19.532,19.46,19.08,18.818,18.699,18.509,18.58,18.2,17.962,17.415,17.106,16.892,16.677,16.677,16.558,16.368,16.749,21.891,20.793
"13088",2013-08-14 06:50:00,17.724,19.722,20.317,19.841,19.984,19.888,19.579,19.532,19.151,18.818,18.723,18.557,18.604,18.224,17.986,17.463,17.177,16.939,16.725,16.725,16.606,16.368,16.725,22.011,20.627
"13089",2013-08-14 07:00:00,17.701,19.651,20.293,19.912,20.031,19.936,19.603,19.579,19.222,18.771,18.723,18.58,18.652,18.271,18.01,17.51,17.249,17.011,16.773,16.773,16.63,16.368,16.677,22.034,20.46
"13090",2013-08-14 07:10:00,17.201,19.651,20.222,19.936,20.055,19.984,19.651,19.603,19.294,18.747,18.699,18.58,18.675,18.319,18.033,17.582,17.296,17.058,16.844,16.82,16.677,16.368,16.654,22.082,20.269
"13091",2013-08-14 07:20:00,17.106,19.579,20.079,20.007,20.055,20.007,19.698,19.651,19.365,18.747,18.652,18.58,18.675,18.366,18.081,17.629,17.368,17.13,16.915,16.892,16.749,16.368,16.654,22.154,20.246
"13092",2013-08-14 07:30:00,18.247,19.46,19.817,19.984,20.007,20.055,19.77,19.722,19.413,18.771,18.652,18.557,18.652,18.414,18.129,17.701,17.415,17.201,16.987,16.963,16.844,16.415,16.677,22.298,20.65
"13093",2013-08-14 07:40:00,19.865,19.389,19.508,19.865,19.912,20.031,19.793,19.77,19.484,18.818,18.675,18.557,18.652,18.461,18.176,17.748,17.486,17.296,17.058,17.058,16.939,16.463,16.701,22.321,20.984
"13094",2013-08-14 07:50:00,20.746,19.674,19.294,19.746,19.698,19.888,19.841,19.817,19.555,18.889,18.723,18.58,18.652,18.509,18.247,17.796,17.558,17.368,17.13,17.13,16.987,16.511,16.725,22.417,20.746
"13095",2013-08-14 08:00:00,20.865,19.96,19.127,19.603,19.46,19.674,19.817,19.817,19.627,18.961,18.771,18.604,18.675,18.509,18.295,17.819,17.605,17.439,17.201,17.201,17.058,16.558,16.701,22.417,20.936
"13096",2013-08-14 08:10:00,19.175,20.055,18.961,19.341,19.246,19.436,19.722,19.746,19.674,19.032,18.842,18.652,18.699,18.509,18.343,17.867,17.629,17.51,17.272,17.272,17.13,16.606,16.701,22.513,22.082
"13097",2013-08-14 08:20:00,17.344,19.579,18.866,19.246,19.08,19.318,19.555,19.627,19.698,19.103,18.913,18.723,18.771,18.533,18.366,17.938,17.701,17.558,17.368,17.368,17.225,16.701,16.773,22.609,22.561
"13098",2013-08-14 08:30:00,17.201,19.103,18.913,18.985,18.937,19.175,19.389,19.46,19.746,19.199,19.008,18.818,18.842,18.557,18.414,17.986,17.748,17.653,17.463,17.486,17.344,16.773,16.82,22.657,21.772
"13099",2013-08-14 08:40:00,16.725,18.985,19.103,18.985,18.842,19.056,19.246,19.318,19.746,19.27,19.08,18.913,18.937,18.58,18.438,18.057,17.819,17.724,17.534,17.558,17.415,16.868,16.868,22.705,21.795
"13100",2013-08-14 08:50:00,16.701,18.937,19.365,18.889,18.866,19.008,19.103,19.175,19.651,19.365,19.151,18.985,19.032,18.628,18.461,18.129,17.867,17.772,17.605,17.653,17.558,16.939,16.915,22.753,22.082
"13101",2013-08-14 09:00:00,17.938,19.008,19.508,18.937,19.008,19.032,18.985,19.056,19.555,19.46,19.246,19.08,19.103,18.699,18.509,18.224,17.938,17.843,17.701,17.748,17.629,17.034,16.987,22.8,22.537
"13102",2013-08-14 09:10:00,17.534,18.889,19.436,19.08,19.199,19.175,18.913,18.961,19.413,19.532,19.318,19.151,19.199,18.771,18.557,18.271,18.01,17.915,17.748,17.819,17.724,17.13,17.082,22.848,22.202
"13103",2013-08-14 09:20:00,15.438,18.889,19.175,19.151,19.341,19.365,18.937,18.937,19.294,19.603,19.413,19.246,19.294,18.866,18.604,18.343,18.081,17.962,17.819,17.891,17.796,17.225,17.177,22.896,22.082
"13104",2013-08-14 09:30:00,14.505,18.533,18.913,19.199,19.318,19.508,19.032,18.985,19.175,19.651,19.484,19.341,19.389,18.937,18.675,18.39,18.176,18.033,17.891,17.962,17.891,17.32,17.296,22.944,22.154
"13105",2013-08-14 09:40:00,15.629,18.366,18.699,19.175,19.151,19.46,19.175,19.127,19.127,19.674,19.532,19.413,19.46,19.056,18.771,18.461,18.224,18.129,17.986,18.081,17.986,17.439,17.415,22.992,21.867
"13106",2013-08-14 09:50:00,15.652,18.343,18.58,19.08,18.937,19.294,19.318,19.27,19.103,19.651,19.555,19.508,19.555,19.127,18.866,18.485,18.295,18.224,18.057,18.2,18.057,17.534,17.51,22.944,21.628
"13107",2013-08-14 10:00:00,15.39,18.105,18.58,18.842,18.747,19.08,19.341,19.365,19.175,19.579,19.555,19.555,19.603,19.222,18.937,18.533,18.366,18.295,18.129,18.224,18.129,17.629,17.558,22.92,21.461
"13108",2013-08-14 10:10:00,15.557,18.081,18.509,18.675,18.652,18.937,19.199,19.318,19.246,19.508,19.508,19.555,19.651,19.318,19.032,18.604,18.414,18.366,18.2,18.271,18.2,17.724,17.653,22.92,21.39
"13109",2013-08-14 10:20:00,16.201,17.724,18.247,18.699,18.604,18.818,19.032,19.151,19.365,19.413,19.46,19.532,19.651,19.389,19.103,18.652,18.438,18.414,18.271,18.343,18.271,17.819,17.724,22.872,21.39
"13110",2013-08-14 10:30:00,16.677,17.653,17.986,18.557,18.509,18.723,18.866,18.961,19.436,19.341,19.365,19.484,19.603,19.46,19.175,18.699,18.485,18.461,18.319,18.39,18.319,17.891,17.796,22.8,21.413
"13111",2013-08-14 10:40:00,17.415,17.534,17.843,18.461,18.319,18.628,18.747,18.818,19.389,19.294,19.294,19.413,19.532,19.532,19.246,18.771,18.557,18.509,18.39,18.461,18.39,17.962,17.867,22.633,21.413
"13112",2013-08-14 10:50:00,19.389,17.701,17.772,18.081,18.105,18.461,18.675,18.747,19.27,19.294,19.27,19.341,19.46,19.579,19.318,18.842,18.604,18.58,18.461,18.557,18.461,18.033,17.962,22.202,21.461
"13113",2013-08-14 11:00:00,20.936,18.414,17.701,18.129,17.962,18.319,18.604,18.675,19.127,19.318,19.246,19.294,19.413,19.579,19.413,18.937,18.675,18.652,18.557,18.628,18.557,18.129,18.081,21.891,21.509
"13114",2013-08-14 11:10:00,21.413,18.985,17.582,17.986,17.891,18.224,18.438,18.557,19.032,19.389,19.27,19.27,19.389,19.579,19.484,19.032,18.771,18.723,18.604,18.699,18.628,18.2,18.176,21.724,21.509
"13115",2013-08-14 11:20:00,21.533,19.199,17.51,17.891,17.772,18.057,18.295,18.39,18.961,19.46,19.318,19.27,19.365,19.555,19.508,19.103,18.842,18.771,18.652,18.771,18.699,18.271,18.271,21.604,21.533
"13116",2013-08-14 11:30:00,21.604,19.341,17.51,17.748,17.677,17.891,18.176,18.247,18.889,19.508,19.365,19.294,19.365,19.484,19.508,19.175,18.913,18.818,18.699,18.794,18.747,18.319,18.319,21.509,21.461
"13117",2013-08-14 11:40:00,21.652,19.579,17.629,17.701,17.605,17.843,18.057,18.129,18.747,19.508,19.413,19.365,19.413,19.436,19.484,19.246,18.985,18.889,18.771,18.842,18.794,18.39,18.39,21.485,21.342
"13118",2013-08-14 11:50:00,21.7,19.817,17.938,17.653,17.582,17.843,17.938,18.033,18.604,19.436,19.436,19.436,19.484,19.413,19.484,19.341,19.08,18.961,18.842,18.913,18.866,18.485,18.485,21.461,21.27
"13119",2013-08-14 12:00:00,21.748,20.007,18.319,17.653,17.677,17.819,17.843,17.915,18.509,19.365,19.389,19.46,19.532,19.413,19.436,19.413,19.151,19.032,18.889,18.985,18.937,18.533,18.557,21.437,21.342
"13120",2013-08-14 12:10:00,21.795,20.031,18.652,17.748,17.891,17.843,17.796,17.843,18.39,19.27,19.318,19.436,19.555,19.413,19.389,19.46,19.222,19.103,18.937,19.032,18.985,18.604,18.652,21.461,21.413
"13121",2013-08-14 12:20:00,21.843,20.15,18.961,17.891,18.2,18.129,17.772,17.819,18.271,19.199,19.246,19.389,19.508,19.436,19.365,19.508,19.294,19.175,19.032,19.08,19.032,18.675,18.723,21.485,21.294
"13122",2013-08-14 12:30:00,21.867,20.293,19.175,18.081,18.509,18.414,17.819,17.819,18.176,19.127,19.175,19.318,19.436,19.508,19.365,19.555,19.365,19.27,19.103,19.175,19.103,18.771,18.818,21.485,21.246
"13123",2013-08-14 12:40:00,18.794,20.412,19.365,18.438,18.794,18.723,18.01,17.962,18.105,19.032,19.103,19.246,19.389,19.555,19.389,19.579,19.436,19.365,19.175,19.27,19.175,18.842,18.913,21.485,21.127
"13124",2013-08-14 12:50:00,16.177,19.984,19.555,18.509,19.032,18.985,18.271,18.176,18.081,18.913,19.032,19.175,19.318,19.555,19.436,19.579,19.484,19.413,19.246,19.318,19.246,18.889,18.961,21.485,21.223
"13125",2013-08-14 13:00:00,16.368,19.103,19.722,18.842,19.246,19.151,18.533,18.438,18.081,18.818,18.937,19.103,19.246,19.532,19.484,19.579,19.508,19.484,19.318,19.389,19.318,18.961,19.032,21.485,21.246
"13126",2013-08-14 13:10:00,17.843,18.913,19.865,19.056,19.389,19.389,18.794,18.699,18.176,18.723,18.842,19.008,19.151,19.508,19.508,19.555,19.508,19.555,19.389,19.46,19.365,19.008,19.08,21.509,21.27
"13127",2013-08-14 13:20:00,18.723,19.08,19.984,19.27,19.579,19.532,18.985,18.913,18.343,18.604,18.747,18.913,19.032,19.436,19.508,19.532,19.508,19.603,19.46,19.532,19.436,19.056,19.151,21.533,21.27
"13128",2013-08-14 13:30:00,19.579,19.27,20.079,19.389,19.698,19.698,19.175,19.103,18.557,18.509,18.652,18.794,18.937,19.365,19.46,19.508,19.484,19.627,19.532,19.579,19.484,19.103,19.199,21.557,21.246
"13129",2013-08-14 13:40:00,21.008,19.27,19.888,19.555,19.841,19.793,19.341,19.27,18.771,18.438,18.557,18.699,18.842,19.294,19.413,19.508,19.46,19.627,19.579,19.627,19.555,19.151,19.246,21.533,21.199
"13130",2013-08-14 13:50:00,21.509,19.746,19.389,19.722,19.912,19.888,19.484,19.413,18.961,18.39,18.485,18.604,18.723,19.199,19.341,19.508,19.436,19.603,19.603,19.674,19.579,19.175,19.27,21.557,21.127
"13131",2013-08-14 14:00:00,21.676,20.007,19.008,19.651,19.77,19.912,19.603,19.532,19.127,18.366,18.414,18.485,18.628,19.08,19.27,19.508,19.413,19.579,19.603,19.698,19.627,19.199,19.294,21.557,21.199
"13132",2013-08-14 14:10:00,21.748,20.198,18.889,19.413,19.413,19.77,19.722,19.674,19.27,18.414,18.39,18.414,18.533,18.985,19.175,19.508,19.413,19.555,19.627,19.722,19.674,19.222,19.318,21.557,21.175
"13133",2013-08-14 14:20:00,21.772,20.365,18.937,19.199,19.08,19.46,19.77,19.77,19.413,18.509,18.39,18.39,18.485,18.889,19.103,19.532,19.436,19.555,19.627,19.746,19.722,19.27,19.365,21.581,21.175
"13134",2013-08-14 14:30:00,21.772,20.46,19.056,19.008,18.937,19.175,19.651,19.722,19.555,18.675,18.461,18.39,18.461,18.794,19.008,19.508,19.436,19.532,19.603,19.77,19.77,19.318,19.389,21.581,21.199
"13135",2013-08-14 14:40:00,21.7,20.579,19.294,18.985,18.913,19.032,19.413,19.532,19.674,18.818,18.557,18.438,18.485,18.699,18.913,19.484,19.436,19.532,19.603,19.77,19.77,19.341,19.436,21.581,21.223
"13136",2013-08-14 14:50:00,20.722,20.65,19.555,18.985,19.008,19.032,19.151,19.27,19.746,18.985,18.675,18.533,18.557,18.628,18.818,19.436,19.436,19.532,19.579,19.746,19.793,19.413,19.46,21.581,21.246
"13137",2013-08-14 15:00:00,20.198,20.46,19.793,19.056,19.199,19.175,19.032,19.103,19.746,19.151,18.818,18.675,18.675,18.58,18.747,19.413,19.436,19.555,19.603,19.77,19.817,19.46,19.532,21.581,21.246
"13138",2013-08-14 15:10:00,19.651,20.246,19.984,19.199,19.413,19.365,19.008,19.032,19.627,19.294,18.961,18.842,18.818,18.557,18.675,19.365,19.413,19.579,19.603,19.77,19.841,19.532,19.579,21.628,21.342
"13139",2013-08-14 15:20:00,19.984,20.007,20.126,19.27,19.627,19.532,19.08,19.032,19.436,19.436,19.103,18.985,18.985,18.58,18.604,19.294,19.365,19.579,19.603,19.77,19.841,19.603,19.627,21.652,21.366
"13140",2013-08-14 15:30:00,20.341,20.055,20.246,19.484,19.793,19.698,19.199,19.127,19.27,19.555,19.222,19.127,19.127,18.628,18.557,19.222,19.318,19.555,19.603,19.77,19.817,19.651,19.674,21.7,21.413
"13141",2013-08-14 15:40:00,21.032,20.198,20.317,19.627,19.96,19.865,19.365,19.294,19.175,19.651,19.318,19.246,19.27,18.699,18.533,19.151,19.246,19.532,19.603,19.77,19.793,19.698,19.722,21.748,21.437
"13142",2013-08-14 15:50:00,21.533,20.412,20.293,19.793,20.079,20.031,19.555,19.46,19.175,19.722,19.413,19.365,19.389,18.818,18.557,19.056,19.199,19.508,19.603,19.746,19.793,19.722,19.746,21.795,21.461
"13143",2013-08-14 16:00:00,21.652,20.674,20.174,19.865,20.15,20.15,19.698,19.627,19.246,19.722,19.508,19.46,19.484,18.937,18.604,18.985,19.127,19.46,19.603,19.77,19.793,19.722,19.793,21.819,21.461
"13144",2013-08-14 16:10:00,21.628,20.746,20.031,19.96,20.15,20.198,19.841,19.77,19.365,19.627,19.532,19.555,19.603,19.056,18.699,18.913,19.056,19.413,19.579,19.746,19.793,19.722,19.817,21.867,21.437
"13145",2013-08-14 16:20:00,19.46,20.746,19.96,20.007,20.079,20.174,19.96,19.888,19.508,19.508,19.484,19.603,19.674,19.175,18.794,18.842,18.961,19.341,19.555,19.746,19.793,19.722,19.865,21.843,21.461
"13146",2013-08-14 16:30:00,19.651,20.15,19.984,19.936,19.96,20.079,20.031,19.984,19.627,19.365,19.413,19.555,19.674,19.27,18.889,18.771,18.889,19.27,19.508,19.698,19.77,19.698,19.888,21.867,21.461
"13147",2013-08-14 16:40:00,20.388,20.031,20.079,19.912,19.888,19.984,20.031,20.007,19.746,19.27,19.318,19.484,19.603,19.365,18.985,18.723,18.794,19.199,19.46,19.651,19.746,19.674,19.912,21.867,21.461
"13148",2013-08-14 16:50:00,20.889,20.222,20.246,19.841,19.888,19.912,19.96,19.984,19.865,19.246,19.222,19.365,19.508,19.46,19.08,18.699,18.747,19.127,19.389,19.603,19.722,19.651,19.936,21.867,21.461
"13149",2013-08-14 17:00:00,21.366,20.484,20.365,19.888,19.96,19.912,19.865,19.888,19.936,19.27,19.175,19.246,19.389,19.508,19.175,18.699,18.675,19.032,19.318,19.555,19.674,19.627,19.936,21.843,21.461
"13150",2013-08-14 17:10:00,21.485,20.674,20.365,19.936,20.055,19.984,19.793,19.817,19.984,19.341,19.175,19.175,19.294,19.532,19.27,18.699,18.628,18.937,19.222,19.484,19.627,19.603,19.936,21.843,21.461
"13151",2013-08-14 17:20:00,21.581,20.722,20.198,20.055,20.174,20.079,19.793,19.77,19.96,19.436,19.199,19.151,19.246,19.484,19.318,18.747,18.628,18.866,19.151,19.413,19.555,19.579,19.912,21.867,21.485
"13152",2013-08-14 17:30:00,21.604,20.817,20.007,20.055,20.174,20.15,19.841,19.793,19.888,19.532,19.27,19.175,19.246,19.389,19.365,18.818,18.628,18.794,19.08,19.318,19.508,19.555,19.888,21.867,21.485
"13153",2013-08-14 17:40:00,21.437,20.841,19.984,20.007,20.055,20.126,19.912,19.865,19.817,19.603,19.341,19.222,19.294,19.318,19.341,18.866,18.652,18.747,18.985,19.246,19.413,19.532,19.865,21.867,21.485
"13154",2013-08-14 17:50:00,20.365,20.913,20.079,19.984,19.936,20.007,19.984,19.936,19.77,19.698,19.413,19.318,19.341,19.222,19.294,18.937,18.699,18.699,18.913,19.151,19.341,19.484,19.841,21.867,21.485
"13155",2013-08-14 18:00:00,19.389,20.507,20.198,19.912,19.888,19.888,19.984,19.96,19.793,19.746,19.484,19.389,19.436,19.175,19.222,19.008,18.747,18.699,18.842,19.08,19.27,19.46,19.817,21.867,21.461
"13156",2013-08-14 18:10:00,17.867,20.246,20.317,19.865,19.912,19.865,19.888,19.912,19.817,19.77,19.555,19.46,19.508,19.151,19.151,19.056,18.794,18.699,18.794,19.008,19.175,19.413,19.793,21.843,21.437
"13157",2013-08-14 18:20:00,16.606,19.841,20.388,19.936,20.007,19.912,19.793,19.817,19.865,19.77,19.579,19.532,19.579,19.175,19.08,19.127,18.842,18.723,18.747,18.937,19.103,19.341,19.746,21.843,21.39
"13158",2013-08-14 18:30:00,16.796,19.603,20.436,19.96,20.103,19.984,19.746,19.746,19.888,19.722,19.579,19.579,19.627,19.222,19.032,19.151,18.913,18.747,18.723,18.889,19.032,19.294,19.722,21.819,21.366
"13159",2013-08-14 18:40:00,18.081,19.413,20.436,19.936,20.174,20.079,19.77,19.722,19.865,19.674,19.555,19.579,19.674,19.27,19.032,19.175,18.961,18.794,18.723,18.842,18.961,19.222,19.698,21.795,21.366
"13160",2013-08-14 18:50:00,19.365,19.484,20.317,20.079,20.222,20.126,19.841,19.77,19.793,19.627,19.532,19.555,19.674,19.341,19.056,19.151,19.008,18.842,18.747,18.818,18.889,19.175,19.651,21.795,21.366
"13161",2013-08-14 19:00:00,19.627,19.698,20.055,20.126,20.246,20.174,19.888,19.841,19.722,19.627,19.508,19.508,19.627,19.389,19.103,19.103,19.032,18.889,18.747,18.818,18.842,19.103,19.603,21.795,21.366
"13162",2013-08-14 19:10:00,20.913,19.603,19.698,20.126,20.15,20.174,19.96,19.912,19.698,19.651,19.484,19.484,19.603,19.436,19.151,19.056,19.008,18.937,18.794,18.842,18.818,19.032,19.579,21.772,21.318
"13163",2013-08-14 19:20:00,21.39,19.96,19.365,19.912,19.936,20.079,20.007,19.96,19.722,19.674,19.484,19.46,19.555,19.46,19.199,19.008,18.985,18.961,18.818,18.842,18.818,18.937,19.532,21.748,21.294
"13164",2013-08-14 19:30:00,20.722,20.222,19.127,19.627,19.651,19.865,20.007,19.984,19.77,19.674,19.508,19.46,19.532,19.46,19.246,18.961,18.937,18.985,18.842,18.866,18.818,18.866,19.484,21.724,21.294
"13165",2013-08-14 19:40:00,20.293,20.222,19.08,19.436,19.341,19.579,19.936,19.96,19.841,19.651,19.508,19.46,19.555,19.436,19.27,18.937,18.889,18.985,18.889,18.913,18.818,18.794,19.413,21.724,21.27
"13166",2013-08-14 19:50:00,19.77,19.96,19.151,19.246,19.127,19.294,19.77,19.817,19.865,19.603,19.508,19.484,19.555,19.413,19.294,18.913,18.842,18.985,18.913,18.937,18.842,18.723,19.365,21.7,21.223
"13167",2013-08-14 20:00:00,20.246,19.841,19.27,19.127,19.032,19.103,19.532,19.627,19.888,19.555,19.484,19.46,19.579,19.389,19.294,18.937,18.818,18.937,18.937,18.985,18.889,18.652,19.294,21.676,21.246
"13168",2013-08-14 20:10:00,20.793,19.96,19.46,19.103,19.056,19.056,19.27,19.365,19.865,19.532,19.436,19.436,19.555,19.389,19.27,18.961,18.794,18.913,18.937,18.985,18.913,18.604,19.222,21.604,21.246
"13169",2013-08-14 20:20:00,21.294,20.126,19.674,19.103,19.151,19.08,19.08,19.151,19.77,19.532,19.413,19.389,19.508,19.365,19.246,18.985,18.794,18.866,18.937,19.008,18.937,18.58,19.151,21.485,21.223
"13170",2013-08-14 20:30:00,21.461,20.412,19.77,19.175,19.294,19.151,18.985,19.008,19.603,19.579,19.413,19.365,19.46,19.389,19.222,19.032,18.818,18.842,18.913,19.008,18.961,18.557,19.08,21.366,21.199
"13171",2013-08-14 20:40:00,21.581,20.507,19.722,19.294,19.46,19.294,18.985,18.961,19.413,19.603,19.436,19.365,19.46,19.389,19.222,19.056,18.842,18.818,18.866,18.985,18.961,18.533,19.032,21.246,21.199
"13172",2013-08-14 20:50:00,20.841,20.555,19.674,19.341,19.555,19.436,19.056,18.985,19.199,19.627,19.46,19.365,19.46,19.365,19.222,19.08,18.889,18.794,18.842,18.961,18.961,18.557,18.961,21.175,21.175
"13173",2013-08-14 21:00:00,21.103,20.412,19.674,19.436,19.555,19.508,19.151,19.08,19.08,19.651,19.484,19.389,19.484,19.341,19.222,19.08,18.913,18.818,18.818,18.937,18.961,18.58,18.889,21.127,21.127
"13174",2013-08-14 21:10:00,19.08,20.46,19.746,19.436,19.508,19.508,19.27,19.199,19.008,19.627,19.484,19.413,19.508,19.318,19.222,19.08,18.937,18.842,18.794,18.913,18.937,18.604,18.842,21.103,21.032
"13175",2013-08-14 21:20:00,17.891,20.103,19.888,19.436,19.508,19.484,19.365,19.294,19.032,19.555,19.484,19.46,19.532,19.294,19.199,19.08,18.937,18.842,18.794,18.889,18.913,18.628,18.818,21.127,20.984
"13176",2013-08-14 21:30:00,17.177,19.603,20.031,19.508,19.579,19.508,19.365,19.341,19.08,19.436,19.46,19.46,19.555,19.294,19.175,19.056,18.937,18.889,18.794,18.866,18.889,18.628,18.771,21.199,20.984
"13177",2013-08-14 21:40:00,16.987,19.365,20.126,19.555,19.698,19.555,19.365,19.341,19.175,19.27,19.365,19.413,19.532,19.294,19.151,19.056,18.937,18.889,18.794,18.866,18.866,18.628,18.747,21.246,21.032
"13178",2013-08-14 21:50:00,17.748,19.27,20.15,19.603,19.817,19.674,19.365,19.318,19.246,19.127,19.27,19.341,19.484,19.318,19.151,19.032,18.937,18.913,18.818,18.866,18.842,18.652,18.747,21.294,21.103
"13179",2013-08-14 22:00:00,19.365,19.341,20.103,19.651,19.888,19.793,19.413,19.365,19.294,19.008,19.151,19.222,19.389,19.341,19.151,19.032,18.913,18.913,18.842,18.889,18.842,18.652,18.747,21.318,21.127
"13180",2013-08-14 22:10:00,20.174,19.484,19.912,19.793,19.936,19.841,19.508,19.436,19.294,18.937,19.032,19.08,19.246,19.365,19.151,19.032,18.913,18.913,18.842,18.889,18.842,18.628,18.747,21.366,21.127
"13181",2013-08-14 22:20:00,20.507,19.722,19.555,19.817,19.912,19.888,19.603,19.532,19.294,18.937,18.961,18.961,19.127,19.341,19.175,19.032,18.913,18.913,18.866,18.913,18.842,18.604,18.747,21.366,21.151
"13182",2013-08-14 22:30:00,21.127,19.865,19.222,19.722,19.77,19.841,19.674,19.627,19.318,18.961,18.913,18.866,19.008,19.294,19.199,19.008,18.913,18.913,18.889,18.937,18.866,18.604,18.771,21.366,21.175
"13183",2013-08-14 22:40:00,21.581,20.031,18.985,19.508,19.484,19.674,19.722,19.674,19.389,19.032,18.913,18.818,18.937,19.222,19.199,19.008,18.913,18.913,18.889,18.937,18.889,18.58,18.771,21.366,21.175
"13184",2013-08-14 22:50:00,21.724,20.317,18.937,19.222,19.199,19.413,19.698,19.674,19.46,19.08,18.937,18.818,18.889,19.127,19.175,18.985,18.889,18.889,18.866,18.937,18.889,18.557,18.771,21.366,21.175
"13185",2013-08-14 23:00:00,21.772,20.507,19.032,19.127,18.985,19.151,19.579,19.603,19.532,19.103,18.985,18.842,18.913,19.008,19.127,18.985,18.889,18.889,18.866,18.937,18.913,18.557,18.794,21.342,21.175
"13186",2013-08-14 23:10:00,21.795,20.555,19.222,18.937,18.889,18.985,19.365,19.436,19.603,19.127,19.008,18.889,18.961,18.913,19.032,18.985,18.866,18.889,18.866,18.937,18.913,18.557,18.794,21.342,21.175
"13187",2013-08-14 23:20:00,21.819,20.579,19.389,19.008,18.937,18.889,19.127,19.199,19.603,19.127,19.008,18.937,18.985,18.842,18.937,18.985,18.842,18.889,18.866,18.937,18.913,18.557,18.771,21.342,21.175
"13188",2013-08-14 23:30:00,21.843,20.698,19.579,19.008,19.056,18.961,18.937,18.985,19.555,19.175,19.032,18.961,19.032,18.818,18.866,19.008,18.842,18.866,18.842,18.937,18.913,18.557,18.771,21.318,21.175
"13189",2013-08-14 23:40:00,21.867,20.746,19.793,19.08,19.222,19.08,18.842,18.842,19.413,19.199,19.032,18.961,19.056,18.818,18.771,19.008,18.842,18.842,18.842,18.937,18.913,18.557,18.747,21.318,21.127
"13190",2013-08-14 23:50:00,21.891,20.841,19.96,19.151,19.365,19.199,18.866,18.818,19.222,19.27,19.08,18.985,19.056,18.842,18.723,19.008,18.866,18.842,18.842,18.937,18.913,18.58,18.747,21.318,21.151
"13191",2013-08-15 00:00:00,21.939,20.936,20.079,19.27,19.532,19.365,18.937,18.889,19.056,19.318,19.103,19.008,19.08,18.842,18.699,18.985,18.866,18.842,18.842,18.913,18.913,18.58,18.723,21.318,21.151
"13192",2013-08-15 00:10:00,21.963,20.936,20.174,19.341,19.698,19.532,19.056,18.985,18.913,19.365,19.151,19.056,19.127,18.866,18.699,18.937,18.866,18.842,18.818,18.913,18.889,18.58,18.723,21.294,21.127
"13193",2013-08-15 00:20:00,21.963,21.032,20.269,19.603,19.841,19.674,19.199,19.103,18.866,19.365,19.199,19.103,19.175,18.889,18.699,18.866,18.842,18.842,18.818,18.913,18.889,18.58,18.723,21.294,21.127
"13194",2013-08-15 00:30:00,21.963,21.079,20.341,19.698,19.936,19.793,19.341,19.246,18.889,19.341,19.199,19.151,19.222,18.913,18.723,18.794,18.818,18.842,18.818,18.889,18.889,18.58,18.699,21.294,21.175
"13195",2013-08-15 00:40:00,20.984,21.127,20.412,19.77,20.007,19.888,19.484,19.389,18.961,19.222,19.199,19.175,19.27,18.937,18.747,18.723,18.771,18.842,18.818,18.889,18.889,18.58,18.699,21.27,21.199
"13196",2013-08-15 00:50:00,17.653,21.008,20.484,19.912,20.103,19.984,19.603,19.508,19.08,19.103,19.151,19.175,19.27,18.961,18.771,18.675,18.699,18.842,18.818,18.889,18.866,18.58,18.699,21.246,21.175
"13197",2013-08-15 01:00:00,16.915,20.007,20.531,19.96,20.174,20.055,19.698,19.627,19.175,18.961,19.08,19.127,19.246,18.985,18.771,18.628,18.628,18.794,18.818,18.889,18.842,18.58,18.723,21.246,21.175
"13198",2013-08-15 01:10:00,18.2,19.793,20.579,20.007,20.246,20.126,19.793,19.722,19.318,18.842,18.985,19.032,19.175,19.032,18.794,18.604,18.58,18.771,18.794,18.889,18.842,18.58,18.723,21.223,21.175
"13199",2013-08-15 01:20:00,18.842,19.793,20.627,20.126,20.293,20.174,19.865,19.793,19.413,18.794,18.889,18.913,19.08,19.056,18.818,18.604,18.533,18.723,18.794,18.866,18.842,18.58,18.723,21.223,21.175
"13200",2013-08-15 01:30:00,20.436,19.865,20.65,20.246,20.341,20.246,19.936,19.865,19.532,18.794,18.818,18.794,18.937,19.08,18.842,18.604,18.509,18.652,18.771,18.866,18.842,18.557,18.723,21.199,21.151
"13201",2013-08-15 01:40:00,21.7,20.079,20.484,20.246,20.388,20.293,19.984,19.936,19.603,18.842,18.771,18.699,18.842,19.056,18.889,18.604,18.485,18.604,18.723,18.842,18.842,18.557,18.723,21.175,21.127
"13202",2013-08-15 01:50:00,21.939,20.507,20.031,20.293,20.412,20.365,20.055,19.984,19.674,18.913,18.771,18.675,18.771,19.008,18.913,18.628,18.485,18.557,18.699,18.818,18.842,18.557,18.723,21.175,21.127
"13203",2013-08-15 02:00:00,22.011,20.746,19.627,20.174,20.293,20.365,20.103,20.055,19.746,19.008,18.818,18.675,18.771,18.937,18.913,18.628,18.509,18.533,18.652,18.794,18.842,18.557,18.723,21.151,21.127
"13204",2013-08-15 02:10:00,22.011,20.77,19.46,20.055,19.96,20.198,20.15,20.103,19.817,19.103,18.866,18.723,18.794,18.842,18.889,18.652,18.509,18.509,18.604,18.747,18.818,18.557,18.699,21.127,21.103
"13205",2013-08-15 02:20:00,22.011,20.865,19.436,19.698,19.627,19.865,20.174,20.15,19.865,19.199,18.937,18.794,18.842,18.747,18.842,18.652,18.509,18.509,18.557,18.723,18.771,18.533,18.699,21.127,21.079
"13206",2013-08-15 02:30:00,22.011,20.96,19.603,19.484,19.413,19.579,20.055,20.103,19.936,19.294,19.008,18.866,18.913,18.699,18.747,18.675,18.509,18.509,18.533,18.675,18.747,18.533,18.699,21.127,21.079
"13207",2013-08-15 02:40:00,22.011,21.056,19.841,19.413,19.365,19.413,19.793,19.912,19.984,19.365,19.08,18.961,19.008,18.675,18.675,18.699,18.533,18.509,18.509,18.652,18.699,18.533,18.699,21.127,21.056
"13208",2013-08-15 02:50:00,21.7,21.079,20.103,19.46,19.46,19.389,19.532,19.627,20.007,19.436,19.175,19.032,19.08,18.675,18.604,18.723,18.557,18.509,18.509,18.628,18.675,18.533,18.699,21.103,21.032
"13209",2013-08-15 03:00:00,21.509,21.056,20.269,19.532,19.651,19.484,19.365,19.413,19.984,19.484,19.222,19.103,19.175,18.723,18.58,18.747,18.58,18.509,18.509,18.604,18.628,18.533,18.699,21.103,21.032
"13210",2013-08-15 03:10:00,21.437,20.984,20.388,19.651,19.841,19.651,19.294,19.294,19.841,19.555,19.27,19.175,19.246,18.771,18.557,18.723,18.604,18.533,18.485,18.58,18.604,18.509,18.675,21.103,21.008
"13211",2013-08-15 03:20:00,21.032,20.984,20.484,19.698,20.007,19.841,19.365,19.294,19.627,19.603,19.341,19.246,19.318,18.818,18.58,18.699,18.604,18.557,18.485,18.58,18.58,18.509,18.675,21.103,20.984
"13212",2013-08-15 03:30:00,20.65,20.913,20.579,19.817,20.126,19.984,19.484,19.389,19.436,19.651,19.389,19.318,19.365,18.889,18.604,18.652,18.604,18.557,18.509,18.58,18.58,18.461,18.675,21.103,20.984
"13213",2013-08-15 03:40:00,20.531,20.65,20.627,19.984,20.246,20.103,19.651,19.532,19.318,19.698,19.436,19.365,19.436,18.961,18.652,18.604,18.604,18.58,18.509,18.58,18.557,18.438,18.675,21.103,20.96
"13214",2013-08-15 03:50:00,21.127,20.627,20.65,20.079,20.317,20.198,19.793,19.698,19.294,19.722,19.484,19.413,19.484,19.032,18.699,18.557,18.557,18.58,18.533,18.58,18.557,18.414,18.675,21.079,20.936
"13215",2013-08-15 04:00:00,21.819,20.77,20.65,20.222,20.388,20.269,19.888,19.817,19.365,19.698,19.532,19.46,19.532,19.103,18.771,18.509,18.509,18.604,18.533,18.604,18.557,18.39,18.652,21.079,20.936
"13216",2013-08-15 04:10:00,21.963,21.127,20.603,20.246,20.412,20.341,19.984,19.912,19.46,19.603,19.532,19.484,19.579,19.151,18.842,18.485,18.461,18.58,18.557,18.604,18.557,18.366,18.652,21.079,20.913
"13217",2013-08-15 04:20:00,21.509,21.175,20.555,20.293,20.412,20.365,20.079,20.007,19.603,19.46,19.484,19.508,19.603,19.199,18.889,18.461,18.414,18.557,18.557,18.604,18.557,18.343,18.652,21.079,20.913
"13218",2013-08-15 04:30:00,20.913,21.127,20.46,20.341,20.412,20.365,20.126,20.079,19.698,19.318,19.389,19.46,19.579,19.246,18.961,18.461,18.39,18.533,18.557,18.628,18.58,18.319,18.628,21.079,20.913
"13219",2013-08-15 04:40:00,21.103,20.746,20.365,20.293,20.365,20.365,20.174,20.126,19.793,19.222,19.294,19.365,19.508,19.294,19.008,18.509,18.366,18.485,18.557,18.628,18.58,18.295,18.604,21.079,20.913
"13220",2013-08-15 04:50:00,21.318,20.889,20.388,20.293,20.269,20.293,20.198,20.15,19.888,19.199,19.199,19.246,19.413,19.341,19.056,18.533,18.366,18.438,18.533,18.628,18.604,18.295,18.58,21.079,20.913
"13221",2013-08-15 05:00:00,21.772,20.984,20.507,20.174,20.222,20.222,20.174,20.15,19.96,19.222,19.151,19.127,19.27,19.365,19.103,18.58,18.366,18.414,18.509,18.628,18.604,18.295,18.557,21.103,20.936
"13222",2013-08-15 05:10:00,21.915,21.175,20.627,20.174,20.222,20.174,20.15,20.126,20.007,19.294,19.127,19.056,19.175,19.365,19.151,18.628,18.414,18.39,18.461,18.604,18.604,18.295,18.533,21.127,20.913
"13223",2013-08-15 05:20:00,21.939,21.27,20.65,20.222,20.317,20.198,20.079,20.079,20.031,19.389,19.175,19.032,19.151,19.318,19.175,18.675,18.438,18.39,18.438,18.58,18.604,18.295,18.509,21.151,20.913
"13224",2013-08-15 05:30:00,21.963,21.27,20.579,20.222,20.388,20.293,20.031,20.031,20.031,19.46,19.222,19.08,19.151,19.222,19.199,18.723,18.485,18.39,18.414,18.533,18.58,18.295,18.485,21.175,20.889
"13225",2013-08-15 05:40:00,21.963,21.342,20.555,20.317,20.412,20.365,20.055,20.007,20.031,19.555,19.294,19.127,19.199,19.127,19.175,18.771,18.533,18.39,18.39,18.509,18.557,18.295,18.485,21.223,20.865
"13226",2013-08-15 05:50:00,21.223,21.366,20.579,20.317,20.388,20.365,20.103,20.031,19.984,19.627,19.365,19.222,19.27,19.056,19.127,18.818,18.58,18.414,18.366,18.485,18.533,18.295,18.461,21.246,20.841
"13227",2013-08-15 06:00:00,18.771,21.223,20.674,20.317,20.365,20.341,20.174,20.126,19.96,19.698,19.436,19.294,19.341,19.008,19.032,18.842,18.628,18.461,18.366,18.461,18.509,18.319,18.461,21.27,20.817
"13228",2013-08-15 06:10:00,16.963,20.46,20.746,20.317,20.388,20.341,20.198,20.15,19.936,19.746,19.508,19.365,19.413,19.008,18.961,18.889,18.652,18.509,18.39,18.461,18.485,18.319,18.461,21.294,20.793
"13229",2013-08-15 06:20:00,17.344,20.103,20.817,20.365,20.46,20.365,20.174,20.15,19.96,19.77,19.579,19.436,19.508,19.032,18.913,18.937,18.699,18.557,18.414,18.485,18.461,18.319,18.461,21.318,20.77
"13230",2013-08-15 06:30:00,18.271,20.007,20.889,20.436,20.531,20.436,20.174,20.15,20.007,19.793,19.603,19.508,19.555,19.103,18.889,18.961,18.747,18.58,18.438,18.485,18.461,18.319,18.461,21.39,20.746
"13231",2013-08-15 06:40:00,17.153,20.126,20.913,20.412,20.603,20.507,20.198,20.15,20.055,19.793,19.627,19.532,19.603,19.151,18.889,18.961,18.794,18.628,18.485,18.509,18.461,18.319,18.461,21.437,20.746
"13232",2013-08-15 06:50:00,18.747,19.96,20.77,20.531,20.65,20.579,20.246,20.198,20.079,19.77,19.651,19.579,19.651,19.222,18.937,18.961,18.818,18.675,18.533,18.557,18.485,18.319,18.461,21.461,20.698
"13233",2013-08-15 07:00:00,20.031,19.888,20.388,20.531,20.674,20.627,20.317,20.269,20.079,19.746,19.627,19.579,19.674,19.294,18.985,18.913,18.842,18.723,18.557,18.58,18.509,18.295,18.485,21.533,20.674
"13234",2013-08-15 07:10:00,19.698,20.007,19.984,20.555,20.579,20.627,20.365,20.317,20.079,19.746,19.603,19.579,19.698,19.341,19.032,18.889,18.842,18.747,18.604,18.628,18.533,18.271,18.485,21.581,20.65
"13235",2013-08-15 07:20:00,19.008,19.817,19.698,20.293,20.293,20.507,20.436,20.365,20.103,19.77,19.603,19.579,19.674,19.413,19.103,18.842,18.818,18.794,18.652,18.652,18.557,18.271,18.509,21.652,20.627
"13236",2013-08-15 07:30:00,18.247,19.698,19.555,19.96,19.96,20.222,20.436,20.412,20.174,19.793,19.603,19.555,19.651,19.436,19.151,18.818,18.771,18.818,18.675,18.699,18.604,18.271,18.509,21.676,20.579
"13237",2013-08-15 07:40:00,18.461,19.413,19.436,19.77,19.674,19.912,20.365,20.388,20.222,19.841,19.627,19.579,19.651,19.46,19.222,18.794,18.747,18.818,18.723,18.747,18.652,18.271,18.509,21.724,20.579
"13238",2013-08-15 07:50:00,18.699,19.413,19.436,19.603,19.508,19.674,20.126,20.222,20.269,19.841,19.651,19.579,19.674,19.484,19.27,18.818,18.723,18.818,18.747,18.794,18.699,18.271,18.509,21.795,20.627
"13239",2013-08-15 08:00:00,20.365,19.436,19.508,19.508,19.389,19.532,19.865,19.96,20.317,19.865,19.698,19.627,19.698,19.484,19.294,18.842,18.699,18.794,18.794,18.818,18.723,18.271,18.509,21.843,20.579
"13240",2013-08-15 08:10:00,21.413,19.77,19.532,19.413,19.365,19.436,19.651,19.722,20.293,19.888,19.722,19.651,19.722,19.484,19.318,18.889,18.723,18.794,18.794,18.866,18.771,18.295,18.509,21.891,20.198
"13241",2013-08-15 08:20:00,21.724,20.222,19.436,19.413,19.389,19.413,19.484,19.532,20.174,19.912,19.746,19.674,19.746,19.508,19.341,18.937,18.723,18.771,18.818,18.889,18.842,18.343,18.509,21.963,20.007
"13242",2013-08-15 08:30:00,21.843,20.484,19.294,19.389,19.413,19.436,19.365,19.389,19.984,19.96,19.77,19.698,19.77,19.508,19.341,19.008,18.771,18.771,18.794,18.913,18.866,18.366,18.509,22.011,20.031
"13243",2013-08-15 08:40:00,21.724,20.555,19.199,19.318,19.341,19.436,19.318,19.318,19.77,20.007,19.817,19.698,19.793,19.532,19.365,19.032,18.818,18.771,18.794,18.937,18.913,18.414,18.509,22.034,20.055
"13244",2013-08-15 08:50:00,19.77,20.627,19.175,19.318,19.222,19.365,19.318,19.318,19.603,20.055,19.841,19.746,19.817,19.555,19.365,19.08,18.842,18.794,18.794,18.913,18.913,18.461,18.533,22.082,20.222
"13245",2013-08-15 09:00:00,19.056,19.96,19.365,19.222,19.127,19.27,19.318,19.318,19.484,20.103,19.888,19.793,19.865,19.603,19.389,19.127,18.913,18.818,18.794,18.913,18.937,18.485,18.533,22.13,20.412
"13246",2013-08-15 09:10:00,19.341,19.793,19.651,19.151,19.127,19.222,19.27,19.294,19.413,20.079,19.936,19.841,19.936,19.627,19.436,19.175,18.961,18.842,18.794,18.889,18.937,18.533,18.533,22.154,20.222
"13247",2013-08-15 09:20:00,18.58,19.793,19.912,19.199,19.27,19.27,19.199,19.222,19.389,20.007,19.96,19.888,19.984,19.651,19.46,19.222,19.008,18.913,18.818,18.913,18.937,18.58,18.557,22.178,19.984
"13248",2013-08-15 09:30:00,17.891,19.627,20.103,19.318,19.484,19.413,19.127,19.151,19.389,19.888,19.912,19.912,20.007,19.698,19.484,19.246,19.056,18.961,18.842,18.937,18.937,18.628,18.58,22.202,20.103
"13249",2013-08-15 09:40:00,17.867,19.484,20.174,19.484,19.698,19.603,19.151,19.127,19.365,19.746,19.817,19.912,20.031,19.722,19.508,19.27,19.08,19.008,18.866,18.961,18.961,18.675,18.628,22.226,20.079
"13250",2013-08-15 09:50:00,18.58,19.389,20.031,19.603,19.888,19.817,19.246,19.175,19.318,19.627,19.722,19.841,19.984,19.77,19.532,19.294,19.127,19.056,18.913,18.985,18.961,18.723,18.675,22.25,20.055
"13251",2013-08-15 10:00:00,19.151,19.46,19.817,19.793,19.984,19.96,19.413,19.318,19.27,19.532,19.603,19.722,19.888,19.817,19.579,19.294,19.151,19.103,18.961,19.008,18.985,18.747,18.747,22.274,20.317
"13252",2013-08-15 10:10:00,19.246,19.46,19.651,19.817,19.912,20.007,19.603,19.508,19.222,19.46,19.508,19.603,19.77,19.865,19.603,19.318,19.151,19.127,19.008,19.056,19.008,18.771,18.794,22.345,20.722
"13253",2013-08-15 10:20:00,19.555,19.532,19.484,19.77,19.746,19.865,19.746,19.651,19.27,19.436,19.436,19.484,19.651,19.865,19.651,19.341,19.175,19.151,19.056,19.103,19.032,18.794,18.842,22.417,20.817
"13254",2013-08-15 10:30:00,20.079,19.484,19.294,19.627,19.603,19.77,19.817,19.77,19.365,19.413,19.413,19.413,19.555,19.841,19.698,19.389,19.222,19.175,19.08,19.151,19.08,18.818,18.913,22.489,21.39
"13255",2013-08-15 10:40:00,20.889,19.698,19.151,19.484,19.436,19.651,19.77,19.793,19.508,19.413,19.389,19.389,19.508,19.793,19.746,19.413,19.246,19.222,19.127,19.175,19.127,18.842,18.961,22.561,21.628
"13256",2013-08-15 10:50:00,21.079,20.055,19.127,19.318,19.294,19.532,19.674,19.722,19.651,19.365,19.365,19.365,19.484,19.722,19.746,19.46,19.27,19.246,19.151,19.222,19.151,18.842,19.008,22.561,21.628
"13257",2013-08-15 11:00:00,21.437,20.269,19.175,19.222,19.151,19.341,19.555,19.603,19.77,19.318,19.341,19.341,19.46,19.627,19.722,19.484,19.294,19.27,19.175,19.246,19.199,18.842,19.08,22.537,21.27
"13258",2013-08-15 11:10:00,21.7,20.365,19.222,19.199,19.103,19.199,19.436,19.484,19.793,19.318,19.294,19.318,19.436,19.555,19.651,19.508,19.341,19.294,19.199,19.27,19.222,18.866,19.103,22.537,20.984
"13259",2013-08-15 11:20:00,21.867,20.484,19.294,19.127,19.103,19.175,19.27,19.341,19.746,19.341,19.27,19.27,19.389,19.484,19.579,19.555,19.365,19.318,19.222,19.294,19.246,18.889,19.127,22.513,20.936
"13260",2013-08-15 11:30:00,21.915,20.65,19.413,19.127,19.127,19.199,19.151,19.199,19.651,19.413,19.27,19.246,19.365,19.436,19.508,19.603,19.389,19.341,19.246,19.318,19.27,18.889,19.127,22.465,20.793
"13261",2013-08-15 11:40:00,21.939,20.77,19.603,19.151,19.199,19.222,19.103,19.103,19.555,19.508,19.318,19.222,19.318,19.413,19.436,19.627,19.413,19.365,19.27,19.341,19.294,18.889,19.127,22.393,20.603
"13262",2013-08-15 11:50:00,21.939,20.817,19.793,19.199,19.294,19.27,19.103,19.08,19.413,19.603,19.389,19.246,19.318,19.365,19.365,19.651,19.46,19.389,19.294,19.365,19.318,18.913,19.127,22.106,20.46
"13263",2013-08-15 12:00:00,21.939,20.936,19.96,19.294,19.436,19.365,19.103,19.103,19.318,19.674,19.46,19.318,19.365,19.341,19.341,19.627,19.508,19.413,19.318,19.389,19.341,18.937,19.127,21.509,20.436
"13264",2013-08-15 12:10:00,21.939,20.984,20.103,19.318,19.603,19.532,19.151,19.127,19.246,19.698,19.532,19.413,19.46,19.318,19.318,19.603,19.508,19.46,19.341,19.413,19.365,18.961,19.103,21.199,20.484
"13265",2013-08-15 12:20:00,21.032,21.056,20.269,19.532,19.77,19.722,19.246,19.199,19.199,19.674,19.579,19.508,19.555,19.294,19.27,19.579,19.532,19.484,19.365,19.436,19.413,19.008,19.127,21.008,20.507
"13266",2013-08-15 12:30:00,20.77,20.889,20.388,19.627,19.936,19.912,19.389,19.318,19.199,19.651,19.603,19.579,19.651,19.318,19.27,19.532,19.508,19.532,19.413,19.46,19.436,19.032,19.151,20.889,20.507
"13267",2013-08-15 12:40:00,18.461,20.698,20.484,19.793,20.055,19.984,19.532,19.46,19.222,19.555,19.555,19.579,19.674,19.341,19.246,19.46,19.484,19.555,19.436,19.508,19.46,19.08,19.175,20.841,20.507
"13268",2013-08-15 12:50:00,18.295,20.126,20.555,20.007,20.198,20.103,19.674,19.579,19.27,19.46,19.508,19.555,19.674,19.413,19.222,19.413,19.436,19.579,19.46,19.532,19.484,19.103,19.175,20.77,20.484
"13269",2013-08-15 13:00:00,18.129,19.936,20.627,20.055,20.293,20.246,19.793,19.722,19.365,19.365,19.436,19.508,19.627,19.46,19.222,19.365,19.389,19.555,19.508,19.555,19.508,19.127,19.199,20.722,20.484
"13270",2013-08-15 13:10:00,17.486,19.841,20.674,20.103,20.365,20.341,19.912,19.841,19.46,19.318,19.365,19.413,19.579,19.532,19.27,19.341,19.341,19.532,19.532,19.579,19.532,19.151,19.222,20.698,20.484
"13271",2013-08-15 13:20:00,17.082,19.77,20.65,20.269,20.46,20.46,20.055,19.984,19.579,19.294,19.294,19.365,19.508,19.555,19.318,19.318,19.294,19.508,19.532,19.627,19.555,19.175,19.27,20.674,20.484
"13272",2013-08-15 13:30:00,18.533,19.674,20.484,20.341,20.484,20.484,20.15,20.079,19.722,19.27,19.27,19.294,19.413,19.579,19.389,19.27,19.27,19.46,19.532,19.627,19.579,19.199,19.294,20.65,20.46
"13273",2013-08-15 13:40:00,19.841,19.674,20.174,20.388,20.484,20.484,20.222,20.174,19.817,19.27,19.222,19.222,19.365,19.532,19.413,19.246,19.222,19.413,19.508,19.627,19.603,19.222,19.318,20.603,20.412
"13274",2013-08-15 13:50:00,20.627,19.793,19.865,20.317,20.341,20.436,20.293,20.246,19.936,19.318,19.222,19.199,19.318,19.484,19.436,19.222,19.199,19.365,19.484,19.603,19.603,19.222,19.318,20.603,20.388
"13275",2013-08-15 14:00:00,21.318,20.031,19.627,20.055,20.103,20.317,20.317,20.269,20.007,19.365,19.246,19.175,19.27,19.413,19.413,19.222,19.151,19.318,19.436,19.603,19.603,19.222,19.341,20.603,20.365
"13276",2013-08-15 14:10:00,21.724,20.317,19.413,19.888,19.841,20.055,20.293,20.269,20.079,19.436,19.27,19.175,19.27,19.341,19.389,19.222,19.127,19.294,19.413,19.555,19.603,19.246,19.341,20.579,20.317
"13277",2013-08-15 14:20:00,21.915,20.46,19.246,19.698,19.603,19.817,20.174,20.222,20.15,19.532,19.341,19.199,19.294,19.294,19.341,19.222,19.127,19.246,19.365,19.532,19.603,19.27,19.365,20.555,20.341
"13278",2013-08-15 14:30:00,21.963,20.65,19.222,19.484,19.413,19.627,19.984,20.055,20.198,19.627,19.413,19.27,19.318,19.246,19.27,19.294,19.127,19.222,19.318,19.508,19.579,19.27,19.389,20.555,20.341
"13279",2013-08-15 14:40:00,21.987,20.746,19.365,19.341,19.246,19.436,19.77,19.865,20.222,19.722,19.484,19.341,19.389,19.222,19.222,19.318,19.151,19.222,19.294,19.46,19.555,19.318,19.413,20.555,20.365
"13280",2013-08-15 14:50:00,21.987,20.841,19.579,19.341,19.199,19.294,19.579,19.651,20.174,19.793,19.579,19.413,19.484,19.222,19.199,19.341,19.175,19.199,19.27,19.436,19.532,19.318,19.436,20.555,20.365
"13281",2013-08-15 15:00:00,22.011,20.936,19.817,19.294,19.294,19.294,19.413,19.484,20.079,19.888,19.651,19.508,19.555,19.222,19.151,19.365,19.199,19.199,19.246,19.413,19.508,19.341,19.46,20.555,20.412
"13282",2013-08-15 15:10:00,21.987,20.936,20.007,19.341,19.436,19.365,19.27,19.318,19.912,19.96,19.722,19.603,19.651,19.27,19.127,19.341,19.222,19.222,19.246,19.389,19.484,19.365,19.484,20.555,20.388
"13283",2013-08-15 15:20:00,20.412,21.103,20.198,19.46,19.627,19.532,19.222,19.222,19.746,20.007,19.793,19.674,19.722,19.318,19.127,19.318,19.246,19.222,19.222,19.389,19.46,19.389,19.508,20.555,20.365
"13284",2013-08-15 15:30:00,20.055,20.555,20.341,19.508,19.817,19.698,19.27,19.222,19.603,20.055,19.865,19.746,19.793,19.365,19.151,19.294,19.246,19.27,19.222,19.365,19.413,19.365,19.508,20.579,20.365
"13285",2013-08-15 15:40:00,20.15,20.436,20.46,19.746,19.984,19.888,19.389,19.318,19.46,20.079,19.912,19.817,19.865,19.436,19.175,19.27,19.246,19.294,19.222,19.365,19.413,19.365,19.532,20.579,20.388
"13286",2013-08-15 15:50:00,20.317,20.317,20.555,19.865,20.126,20.031,19.532,19.46,19.365,20.055,19.936,19.865,19.912,19.508,19.222,19.222,19.222,19.318,19.246,19.365,19.389,19.365,19.555,20.579,20.388
"13287",2013-08-15 16:00:00,21.032,20.46,20.627,19.984,20.246,20.174,19.698,19.603,19.341,19.96,19.912,19.888,19.96,19.579,19.294,19.199,19.175,19.318,19.27,19.365,19.365,19.341,19.579,20.579,20.412
"13288",2013-08-15 16:10:00,21.748,20.603,20.65,20.103,20.341,20.269,19.841,19.746,19.389,19.841,19.865,19.912,19.984,19.651,19.341,19.175,19.151,19.294,19.294,19.389,19.365,19.318,19.579,20.603,20.436
"13289",2013-08-15 16:20:00,21.963,20.936,20.531,20.15,20.412,20.341,19.96,19.888,19.46,19.722,19.793,19.865,19.984,19.698,19.413,19.151,19.127,19.294,19.294,19.389,19.389,19.294,19.603,20.603,20.46
"13290",2013-08-15 16:30:00,22.011,21.079,20.341,20.269,20.436,20.412,20.079,20.007,19.579,19.579,19.674,19.77,19.912,19.77,19.484,19.151,19.08,19.27,19.318,19.413,19.413,19.294,19.603,20.627,20.484
"13291",2013-08-15 16:40:00,22.034,21.175,20.222,20.293,20.365,20.436,20.15,20.103,19.698,19.46,19.555,19.674,19.817,19.817,19.532,19.175,19.08,19.222,19.294,19.413,19.413,19.27,19.627,20.627,20.46
"13292",2013-08-15 16:50:00,22.034,21.27,20.198,20.198,20.246,20.365,20.222,20.174,19.817,19.365,19.46,19.555,19.722,19.841,19.603,19.199,19.08,19.199,19.294,19.436,19.436,19.246,19.627,20.627,20.46
"13293",2013-08-15 17:00:00,22.058,21.246,20.293,20.079,20.126,20.246,20.269,20.222,19.936,19.341,19.365,19.436,19.579,19.817,19.651,19.222,19.08,19.175,19.27,19.413,19.436,19.222,19.627,20.65,20.436
"13294",2013-08-15 17:10:00,22.058,21.318,20.436,20.103,20.079,20.15,20.222,20.222,20.007,19.365,19.318,19.318,19.46,19.793,19.674,19.27,19.08,19.151,19.246,19.389,19.436,19.222,19.603,20.674,20.436
"13295",2013-08-15 17:20:00,22.082,21.342,20.603,20.126,20.15,20.126,20.126,20.15,20.103,19.436,19.318,19.27,19.389,19.722,19.698,19.318,19.127,19.151,19.222,19.389,19.436,19.222,19.579,20.698,20.46
"13296",2013-08-15 17:30:00,22.082,21.39,20.746,20.15,20.269,20.198,20.055,20.079,20.15,19.532,19.365,19.27,19.365,19.651,19.674,19.365,19.175,19.175,19.222,19.365,19.436,19.222,19.555,20.722,20.436
"13297",2013-08-15 17:40:00,22.082,21.437,20.841,20.246,20.412,20.293,20.007,20.007,20.174,19.627,19.413,19.294,19.365,19.532,19.651,19.413,19.199,19.175,19.199,19.341,19.413,19.222,19.532,20.722,20.46
"13298",2013-08-15 17:50:00,20.436,21.485,20.889,20.341,20.507,20.412,20.055,20.007,20.126,19.722,19.508,19.341,19.413,19.436,19.555,19.46,19.246,19.175,19.175,19.318,19.389,19.222,19.508,20.746,20.46
"13299",2013-08-15 18:00:00,20.388,21.175,20.936,20.436,20.603,20.507,20.126,20.055,20.055,19.817,19.579,19.413,19.46,19.341,19.46,19.484,19.27,19.199,19.175,19.294,19.341,19.222,19.508,20.746,20.46
"13300",2013-08-15 18:10:00,18.461,20.793,20.984,20.46,20.674,20.579,20.222,20.15,20.007,19.888,19.651,19.508,19.532,19.294,19.389,19.508,19.318,19.222,19.175,19.27,19.318,19.222,19.484,20.746,20.46
"13301",2013-08-15 18:20:00,17.344,20.436,21.008,20.531,20.722,20.65,20.317,20.246,19.984,19.936,19.722,19.579,19.627,19.27,19.294,19.532,19.341,19.246,19.175,19.27,19.294,19.222,19.46,20.746,20.46
"13302",2013-08-15 18:30:00,17.177,20.246,21.032,20.65,20.746,20.698,20.388,20.341,20.031,19.984,19.793,19.651,19.698,19.294,19.222,19.532,19.365,19.27,19.175,19.27,19.27,19.175,19.436,20.746,20.46
"13303",2013-08-15 18:40:00,17.082,20.126,21.032,20.674,20.793,20.722,20.46,20.412,20.079,19.984,19.817,19.698,19.77,19.341,19.175,19.508,19.389,19.294,19.199,19.27,19.246,19.175,19.413,20.746,20.436
"13304",2013-08-15 18:50:00,17.153,19.936,20.913,20.698,20.817,20.77,20.507,20.46,20.15,19.936,19.841,19.77,19.817,19.389,19.175,19.46,19.389,19.318,19.222,19.27,19.246,19.127,19.413,20.746,20.412
"13305",2013-08-15 19:00:00,17.653,19.888,20.65,20.746,20.817,20.793,20.555,20.484,20.222,19.888,19.841,19.77,19.841,19.46,19.199,19.413,19.389,19.365,19.246,19.294,19.246,19.103,19.389,20.746,20.412
"13306",2013-08-15 19:10:00,18.842,19.698,20.317,20.627,20.722,20.77,20.579,20.531,20.293,19.841,19.793,19.77,19.865,19.508,19.222,19.341,19.341,19.365,19.27,19.294,19.246,19.08,19.389,20.746,20.412
"13307",2013-08-15 19:20:00,19.936,19.651,19.984,20.579,20.531,20.65,20.603,20.555,20.341,19.841,19.77,19.746,19.841,19.579,19.27,19.27,19.294,19.365,19.294,19.318,19.27,19.056,19.365,20.746,20.412
"13308",2013-08-15 19:30:00,19.793,19.817,19.698,20.269,20.246,20.46,20.603,20.579,20.388,19.841,19.746,19.698,19.817,19.627,19.318,19.199,19.222,19.365,19.318,19.341,19.27,19.032,19.341,20.746,20.412
"13309",2013-08-15 19:40:00,19.199,19.746,19.484,20.007,19.936,20.174,20.507,20.531,20.412,19.888,19.746,19.674,19.77,19.651,19.389,19.127,19.175,19.341,19.318,19.365,19.294,19.008,19.318,20.746,20.388
"13310",2013-08-15 19:50:00,17.51,19.603,19.318,19.793,19.674,19.888,20.341,20.388,20.436,19.936,19.77,19.651,19.746,19.651,19.436,19.103,19.103,19.294,19.318,19.365,19.318,18.985,19.294,20.722,20.365
"13311",2013-08-15 20:00:00,16.582,19.246,19.222,19.579,19.46,19.651,20.103,20.198,20.46,20.007,19.793,19.674,19.746,19.651,19.46,19.103,19.032,19.246,19.318,19.389,19.318,18.961,19.27,20.722,20.365
"13312",2013-08-15 20:10:00,16.272,18.937,19.246,19.365,19.294,19.46,19.865,19.936,20.412,20.055,19.841,19.722,19.793,19.627,19.484,19.103,19.008,19.199,19.294,19.389,19.341,18.961,19.246,20.698,20.365
"13313",2013-08-15 20:20:00,16.677,18.842,19.341,19.341,19.175,19.27,19.627,19.698,20.317,20.103,19.888,19.77,19.817,19.603,19.508,19.127,18.985,19.127,19.27,19.365,19.341,18.961,19.222,20.698,20.365
"13314",2013-08-15 20:30:00,17.201,18.771,19.413,19.246,19.175,19.199,19.413,19.484,20.174,20.126,19.936,19.817,19.888,19.579,19.484,19.151,18.985,19.08,19.222,19.365,19.365,18.961,19.199,20.674,20.341
"13315",2013-08-15 20:40:00,18.081,18.818,19.318,19.222,19.222,19.175,19.246,19.294,19.96,20.15,19.96,19.865,19.936,19.579,19.46,19.199,19.008,19.032,19.175,19.318,19.341,18.961,19.175,20.674,20.341
"13316",2013-08-15 20:50:00,19.984,18.771,19.08,19.222,19.27,19.222,19.151,19.175,19.77,20.174,20.007,19.888,19.96,19.603,19.46,19.222,19.032,19.008,19.127,19.27,19.318,18.985,19.151,20.674,20.341
"13317",2013-08-15 21:00:00,21.032,19.246,18.794,19.199,19.199,19.222,19.103,19.103,19.555,20.174,20.031,19.936,19.984,19.627,19.436,19.27,19.056,19.008,19.08,19.222,19.318,18.985,19.127,20.65,20.341
"13318",2013-08-15 21:10:00,19.698,19.627,18.533,19.032,19.008,19.151,19.127,19.103,19.389,20.15,20.031,19.96,20.031,19.674,19.436,19.294,19.08,19.008,19.032,19.199,19.27,19.008,19.103,20.65,20.317
"13319",2013-08-15 21:20:00,18.699,19.365,18.39,18.866,18.771,18.961,19.127,19.103,19.246,20.079,20.031,19.96,20.055,19.698,19.46,19.294,19.127,19.032,19.008,19.151,19.222,19.008,19.103,20.627,20.317
"13320",2013-08-15 21:30:00,18.604,18.913,18.366,18.652,18.533,18.723,19.08,19.08,19.175,19.96,19.984,19.96,20.055,19.746,19.484,19.318,19.151,19.032,19.008,19.103,19.175,19.008,19.103,20.555,20.317
"13321",2013-08-15 21:40:00,18.557,18.794,18.438,18.485,18.39,18.533,18.913,18.961,19.151,19.793,19.888,19.912,20.031,19.77,19.532,19.294,19.151,19.056,18.985,19.08,19.127,19.008,19.103,20.531,20.317
"13322",2013-08-15 21:50:00,18.699,18.794,18.675,18.461,18.319,18.39,18.723,18.794,19.127,19.603,19.77,19.817,19.984,19.793,19.555,19.27,19.175,19.08,19.008,19.08,19.103,19.008,19.103,20.484,20.317
"13323",2013-08-15 22:00:00,18.438,18.889,18.937,18.414,18.366,18.343,18.533,18.58,19.103,19.436,19.627,19.698,19.888,19.817,19.579,19.27,19.151,19.103,19.008,19.056,19.08,19.008,19.103,20.46,20.317
"13324",2013-08-15 22:10:00,19.103,18.747,19.008,18.438,18.533,18.39,18.39,18.414,19.008,19.294,19.484,19.555,19.746,19.817,19.603,19.27,19.151,19.127,19.032,19.056,19.056,18.985,19.103,20.46,20.317
"13325",2013-08-15 22:20:00,19.627,18.866,18.889,18.533,18.723,18.557,18.319,18.319,18.842,19.175,19.341,19.389,19.579,19.817,19.627,19.27,19.127,19.127,19.032,19.08,19.032,18.937,19.103,20.46,20.317
"13326",2013-08-15 22:30:00,19.413,19.151,18.747,18.652,18.818,18.723,18.319,18.271,18.675,19.08,19.222,19.246,19.436,19.77,19.651,19.27,19.127,19.127,19.056,19.08,19.032,18.913,19.103,20.46,20.341
"13327",2013-08-15 22:40:00,19.96,19.151,18.675,18.675,18.747,18.771,18.461,18.366,18.533,19.032,19.127,19.127,19.294,19.674,19.651,19.294,19.127,19.103,19.056,19.103,19.032,18.866,19.103,20.484,20.388
"13328",2013-08-15 22:50:00,20.269,19.341,18.628,18.675,18.652,18.699,18.604,18.485,18.414,19.008,19.056,19.008,19.175,19.579,19.603,19.318,19.127,19.103,19.08,19.103,19.056,18.842,19.103,20.484,20.436
"13329",2013-08-15 23:00:00,20.603,19.532,18.604,18.604,18.604,18.628,18.652,18.604,18.39,18.961,19.008,18.937,19.08,19.436,19.555,19.341,19.151,19.103,19.08,19.127,19.08,18.794,19.103,20.507,20.484
"13330",2013-08-15 23:10:00,21.437,19.555,18.652,18.58,18.533,18.557,18.628,18.604,18.414,18.889,18.961,18.889,19.008,19.318,19.484,19.365,19.175,19.103,19.056,19.127,19.08,18.771,19.08,20.507,20.531
"13331",2013-08-15 23:20:00,21.795,19.936,18.747,18.509,18.509,18.509,18.557,18.557,18.509,18.771,18.913,18.866,18.985,19.175,19.365,19.365,19.175,19.103,19.056,19.127,19.08,18.747,19.056,20.507,20.579
"13332",2013-08-15 23:30:00,21.915,20.103,18.842,18.533,18.533,18.509,18.509,18.485,18.58,18.628,18.794,18.794,18.937,19.08,19.246,19.389,19.199,19.103,19.056,19.127,19.103,18.747,19.032,20.507,20.603
"13333",2013-08-15 23:40:00,22.011,20.269,18.961,18.533,18.604,18.533,18.461,18.438,18.604,18.485,18.675,18.699,18.842,18.985,19.127,19.389,19.222,19.127,19.056,19.127,19.103,18.747,19.008,20.484,20.65
"13334",2013-08-15 23:50:00,22.034,20.388,19.103,18.604,18.675,18.58,18.414,18.39,18.557,18.39,18.557,18.58,18.747,18.913,19.032,19.389,19.246,19.127,19.056,19.103,19.08,18.723,18.985,20.484,20.65
"13335",2013-08-16 00:00:00,22.034,20.507,19.222,18.675,18.794,18.675,18.438,18.39,18.509,18.343,18.461,18.461,18.628,18.866,18.913,19.365,19.246,19.151,19.056,19.103,19.08,18.747,18.937,20.484,20.65
"13336",2013-08-16 00:10:00,22.034,20.555,19.413,18.723,18.889,18.771,18.485,18.438,18.461,18.366,18.39,18.366,18.509,18.818,18.842,19.318,19.246,19.151,19.08,19.103,19.08,18.747,18.913,20.484,20.65
"13337",2013-08-16 00:20:00,22.034,20.65,19.579,18.818,19.032,18.889,18.557,18.485,18.438,18.414,18.366,18.271,18.414,18.747,18.794,19.246,19.222,19.175,19.08,19.103,19.056,18.747,18.889,20.484,20.65
"13338",2013-08-16 00:30:00,21.795,20.746,19.746,18.985,19.175,19.008,18.628,18.557,18.414,18.438,18.39,18.247,18.343,18.652,18.723,19.151,19.175,19.175,19.08,19.103,19.056,18.747,18.842,20.46,20.65
"13339",2013-08-16 00:40:00,21.246,20.77,19.888,19.08,19.341,19.151,18.747,18.652,18.438,18.461,18.414,18.247,18.343,18.557,18.652,19.056,19.127,19.175,19.08,19.127,19.056,18.723,18.842,20.46,20.65
"13340",2013-08-16 00:50:00,20.698,20.627,20.007,19.175,19.484,19.318,18.842,18.747,18.461,18.438,18.414,18.295,18.366,18.438,18.58,18.961,19.032,19.151,19.103,19.127,19.056,18.723,18.818,20.46,20.627
"13341",2013-08-16 01:00:00,19.984,20.531,20.103,19.365,19.627,19.46,18.985,18.889,18.533,18.39,18.414,18.295,18.39,18.366,18.485,18.866,18.961,19.127,19.103,19.127,19.056,18.699,18.818,20.46,20.627
"13342",2013-08-16 01:10:00,18.913,20.222,20.174,19.508,19.746,19.579,19.127,19.032,18.604,18.343,18.39,18.319,18.39,18.295,18.39,18.794,18.866,19.08,19.08,19.127,19.08,18.699,18.794,20.46,20.603
"13343",2013-08-16 01:20:00,18.461,20.031,20.269,19.651,19.841,19.698,19.27,19.151,18.699,18.319,18.343,18.271,18.39,18.271,18.295,18.723,18.771,19.032,19.08,19.127,19.08,18.675,18.794,20.436,20.627
"13344",2013-08-16 01:30:00,18.604,19.698,20.317,19.698,19.936,19.793,19.389,19.294,18.794,18.319,18.319,18.247,18.343,18.271,18.224,18.652,18.699,18.937,19.032,19.127,19.08,18.675,18.794,20.436,20.65
"13345",2013-08-16 01:40:00,18.818,19.627,20.293,19.77,20.007,19.888,19.508,19.413,18.913,18.319,18.295,18.224,18.319,18.271,18.176,18.604,18.628,18.866,19.008,19.103,19.08,18.652,18.794,20.436,20.674
"13346",2013-08-16 01:50:00,19.817,19.651,20.222,19.865,20.055,19.96,19.603,19.508,19.032,18.343,18.271,18.176,18.295,18.271,18.152,18.533,18.557,18.794,18.961,19.08,19.08,18.652,18.771,20.412,20.65
"13347",2013-08-16 02:00:00,21.342,19.817,20.055,19.888,20.055,20.007,19.674,19.603,19.151,18.39,18.295,18.176,18.271,18.271,18.152,18.461,18.509,18.699,18.889,19.032,19.056,18.652,18.771,20.388,20.65
"13348",2013-08-16 02:10:00,21.867,20.317,19.817,19.96,20.007,20.007,19.77,19.698,19.27,18.438,18.319,18.176,18.271,18.247,18.152,18.39,18.438,18.628,18.818,18.985,19.032,18.652,18.771,20.365,20.65
"13349",2013-08-16 02:20:00,21.963,20.627,19.579,19.865,19.888,19.936,19.817,19.746,19.365,18.509,18.366,18.224,18.271,18.224,18.152,18.295,18.366,18.58,18.747,18.913,19.008,18.675,18.747,20.365,20.65
"13350",2013-08-16 02:30:00,21.987,20.698,19.413,19.817,19.698,19.793,19.817,19.77,19.46,18.604,18.414,18.247,18.319,18.176,18.129,18.224,18.295,18.509,18.675,18.866,18.961,18.675,18.747,20.365,20.65
"13351",2013-08-16 02:40:00,21.987,20.817,19.341,19.555,19.484,19.603,19.77,19.746,19.532,18.699,18.485,18.319,18.366,18.152,18.105,18.152,18.224,18.461,18.604,18.794,18.889,18.675,18.747,20.341,20.65
"13352",2013-08-16 02:50:00,21.987,20.913,19.413,19.365,19.318,19.413,19.674,19.674,19.579,18.794,18.557,18.366,18.414,18.152,18.081,18.129,18.152,18.39,18.557,18.723,18.842,18.675,18.747,20.341,20.627
"13353",2013-08-16 03:00:00,21.987,20.913,19.651,19.341,19.222,19.27,19.508,19.555,19.627,18.889,18.652,18.461,18.485,18.152,18.057,18.081,18.081,18.319,18.485,18.675,18.771,18.652,18.747,20.317,20.603
"13354",2013-08-16 03:10:00,21.987,21.008,19.912,19.318,19.27,19.222,19.341,19.365,19.603,18.985,18.747,18.533,18.58,18.176,18.033,18.081,18.033,18.247,18.414,18.604,18.723,18.652,18.747,20.341,20.579
"13355",2013-08-16 03:20:00,21.963,21.079,20.103,19.341,19.436,19.294,19.175,19.222,19.555,19.08,18.818,18.628,18.652,18.224,18.033,18.057,17.986,18.176,18.366,18.533,18.652,18.628,18.747,20.317,20.531
"13356",2013-08-16 03:30:00,21.103,21.056,20.246,19.532,19.651,19.436,19.103,19.103,19.46,19.151,18.913,18.699,18.747,18.271,18.033,18.033,17.962,18.105,18.295,18.485,18.58,18.604,18.723,20.317,20.484
"13357",2013-08-16 03:40:00,21.39,20.817,20.341,19.579,19.817,19.603,19.151,19.08,19.318,19.222,18.985,18.794,18.818,18.319,18.057,18.01,17.938,18.057,18.224,18.414,18.509,18.557,18.723,20.317,20.46
"13358",2013-08-16 03:50:00,21.581,20.889,20.412,19.651,19.96,19.77,19.246,19.151,19.175,19.27,19.056,18.866,18.913,18.39,18.081,17.986,17.915,18.01,18.152,18.343,18.461,18.509,18.723,20.293,20.412
"13359",2013-08-16 04:00:00,21.843,20.984,20.484,19.817,20.055,19.912,19.413,19.294,19.08,19.294,19.103,18.937,18.985,18.461,18.129,17.938,17.891,17.962,18.081,18.271,18.39,18.461,18.699,20.293,20.365
"13360",2013-08-16 04:10:00,21.652,21.127,20.555,19.912,20.15,20.007,19.555,19.436,19.032,19.294,19.151,18.985,19.032,18.533,18.176,17.915,17.867,17.938,18.033,18.2,18.319,18.414,18.699,20.293,20.365
"13361",2013-08-16 04:20:00,20.913,21.127,20.555,20.079,20.198,20.079,19.674,19.579,19.08,19.246,19.151,19.032,19.08,18.604,18.247,17.891,17.843,17.915,17.986,18.152,18.247,18.343,18.675,20.269,20.293
"13362",2013-08-16 04:30:00,20.627,20.817,20.531,20.103,20.269,20.15,19.77,19.698,19.175,19.175,19.151,19.056,19.127,18.675,18.295,17.891,17.796,17.891,17.938,18.081,18.2,18.295,18.652,20.269,20.269
"13363",2013-08-16 04:40:00,20.603,20.746,20.507,20.15,20.293,20.198,19.841,19.77,19.294,19.056,19.103,19.032,19.127,18.747,18.366,17.891,17.796,17.843,17.915,18.033,18.129,18.247,18.604,20.246,20.246
"13364",2013-08-16 04:50:00,21.342,20.65,20.507,20.198,20.269,20.222,19.912,19.841,19.389,18.961,19.008,18.985,19.103,18.794,18.438,17.891,17.772,17.819,17.867,18.01,18.081,18.176,18.58,20.246,20.222
"13365",2013-08-16 05:00:00,21.819,20.865,20.579,20.198,20.269,20.198,19.984,19.912,19.484,18.866,18.937,18.913,19.056,18.842,18.509,17.915,17.772,17.796,17.843,17.962,18.01,18.129,18.533,20.246,20.174
"13366",2013-08-16 05:10:00,21.915,21.151,20.579,20.198,20.269,20.198,20.007,19.96,19.579,18.842,18.842,18.818,18.961,18.866,18.557,17.962,17.772,17.772,17.819,17.938,17.986,18.057,18.485,20.222,20.174
"13367",2013-08-16 05:20:00,21.915,21.199,20.507,20.269,20.317,20.222,20.007,19.96,19.651,18.842,18.794,18.747,18.866,18.889,18.628,18.01,17.796,17.772,17.796,17.915,17.938,18.01,18.438,20.222,20.15
"13368",2013-08-16 05:30:00,21.891,21.223,20.412,20.269,20.317,20.269,20.007,19.96,19.698,18.913,18.794,18.675,18.794,18.866,18.652,18.057,17.819,17.748,17.772,17.891,17.915,17.938,18.39,20.222,20.15
"13369",2013-08-16 05:40:00,21.915,21.294,20.341,20.246,20.293,20.269,20.007,19.96,19.746,19.008,18.818,18.652,18.747,18.818,18.675,18.105,17.867,17.748,17.748,17.867,17.891,17.891,18.343,20.246,20.126
"13370",2013-08-16 05:50:00,21.891,21.318,20.365,20.103,20.198,20.222,20.055,19.984,19.77,19.103,18.889,18.675,18.747,18.771,18.699,18.152,17.891,17.772,17.748,17.843,17.867,17.843,18.295,20.269,20.126
"13371",2013-08-16 06:00:00,21.915,21.342,20.507,20.126,20.15,20.174,20.055,20.031,19.793,19.175,18.961,18.747,18.794,18.699,18.675,18.2,17.962,17.796,17.748,17.843,17.843,17.796,18.247,20.293,20.103
"13372",2013-08-16 06:10:00,21.915,21.39,20.627,20.126,20.174,20.126,20.031,20.007,19.793,19.27,19.032,18.842,18.889,18.652,18.652,18.271,18.01,17.843,17.748,17.843,17.843,17.748,18.2,20.317,20.126
"13373",2013-08-16 06:20:00,21.724,21.39,20.722,20.15,20.269,20.174,19.984,19.984,19.841,19.341,19.127,18.913,18.961,18.628,18.604,18.343,18.057,17.891,17.748,17.843,17.819,17.724,18.176,20.365,20.126
"13374",2013-08-16 06:30:00,20.46,21.342,20.77,20.222,20.365,20.269,19.96,19.936,19.865,19.413,19.175,19.008,19.056,18.628,18.557,18.39,18.129,17.938,17.796,17.843,17.819,17.701,18.129,20.412,20.103
"13375",2013-08-16 06:40:00,19.222,20.96,20.817,20.317,20.46,20.365,19.984,19.936,19.888,19.46,19.246,19.08,19.127,18.652,18.509,18.438,18.176,17.986,17.819,17.867,17.843,17.701,18.081,20.436,20.103
"13376",2013-08-16 06:50:00,17.891,20.603,20.865,20.341,20.531,20.436,20.055,19.984,19.865,19.484,19.318,19.151,19.199,18.723,18.509,18.461,18.247,18.033,17.867,17.891,17.843,17.701,18.057,20.46,20.079
"13377",2013-08-16 07:00:00,18.2,20.269,20.913,20.365,20.579,20.507,20.15,20.079,19.841,19.532,19.341,19.199,19.27,18.794,18.509,18.485,18.295,18.105,17.915,17.938,17.867,17.677,18.033,20.507,20.079
"13378",2013-08-16 07:10:00,17.915,20.293,20.936,20.484,20.627,20.603,20.222,20.174,19.865,19.555,19.389,19.27,19.341,18.866,18.557,18.509,18.343,18.176,17.986,17.986,17.915,17.677,18.01,20.531,20.055
"13379",2013-08-16 07:20:00,17.653,20.293,20.913,20.531,20.674,20.65,20.317,20.246,19.912,19.603,19.436,19.318,19.389,18.961,18.628,18.485,18.366,18.247,18.057,18.057,17.962,17.701,18.01,20.579,20.031
"13380",2013-08-16 07:30:00,19.032,20.15,20.746,20.603,20.722,20.722,20.388,20.317,19.984,19.651,19.484,19.365,19.436,19.056,18.699,18.485,18.39,18.319,18.129,18.129,18.033,17.724,18.01,20.627,20.055
"13381",2013-08-16 07:40:00,18.485,20.103,20.46,20.579,20.722,20.77,20.436,20.388,20.079,19.674,19.508,19.413,19.484,19.127,18.794,18.485,18.414,18.39,18.2,18.224,18.105,17.748,18.01,20.674,20.079
"13382",2013-08-16 07:50:00,16.701,19.96,20.15,20.507,20.603,20.722,20.507,20.46,20.15,19.698,19.555,19.436,19.532,19.175,18.866,18.485,18.39,18.438,18.271,18.295,18.176,17.772,18.01,20.746,20.055
"13383",2013-08-16 08:00:00,16.368,19.651,19.912,20.46,20.365,20.603,20.555,20.507,20.246,19.698,19.579,19.484,19.555,19.222,18.937,18.485,18.39,18.461,18.343,18.366,18.224,17.796,18.01,20.793,20.198
"13384",2013-08-16 08:10:00,17.225,19.436,19.77,20.174,20.126,20.388,20.531,20.531,20.293,19.722,19.579,19.508,19.603,19.294,19.008,18.533,18.39,18.461,18.39,18.414,18.295,17.843,18.033,20.889,20.293
"13385",2013-08-16 08:20:00,16.939,19.413,19.651,20.007,19.912,20.174,20.46,20.484,20.365,19.793,19.603,19.532,19.627,19.341,19.08,18.58,18.414,18.485,18.438,18.485,18.39,17.867,18.033,20.936,20.412
"13386",2013-08-16 08:30:00,17.272,19.341,19.603,19.793,19.746,19.984,20.269,20.341,20.412,19.865,19.651,19.555,19.651,19.389,19.127,18.652,18.438,18.485,18.485,18.533,18.461,17.915,18.081,21.032,20.722
"13387",2013-08-16 08:40:00,19.27,19.151,19.532,19.722,19.627,19.841,20.079,20.15,20.46,19.936,19.722,19.603,19.674,19.436,19.175,18.723,18.485,18.509,18.509,18.58,18.509,17.962,18.105,21.151,21.246
"13388",2013-08-16 08:50:00,20.484,19.222,19.318,19.651,19.579,19.77,19.912,19.984,20.436,20.031,19.793,19.674,19.722,19.484,19.246,18.794,18.533,18.509,18.509,18.628,18.58,18.033,18.152,21.223,21.748
"13389",2013-08-16 09:00:00,20.555,19.674,19.08,19.579,19.484,19.674,19.77,19.817,20.365,20.103,19.865,19.746,19.817,19.508,19.294,18.842,18.604,18.557,18.533,18.652,18.652,18.081,18.2,21.294,21.748
"13390",2013-08-16 09:10:00,19.936,19.793,18.961,19.341,19.318,19.603,19.674,19.698,20.222,20.174,19.936,19.817,19.865,19.555,19.365,18.937,18.675,18.604,18.58,18.699,18.699,18.176,18.247,21.39,22.274
"13391",2013-08-16 09:20:00,18.699,19.674,18.842,19.175,19.127,19.389,19.603,19.627,20.079,20.246,20.007,19.912,19.96,19.603,19.413,18.985,18.747,18.675,18.628,18.794,18.771,18.271,18.343,21.533,22.489
"13392",2013-08-16 09:30:00,18.794,19.294,18.818,19.175,18.985,19.222,19.484,19.532,19.96,20.317,20.079,19.984,20.031,19.627,19.46,19.056,18.794,18.747,18.675,18.866,18.818,18.366,18.438,21.676,23.521
"13393",2013-08-16 09:40:00,18.794,19.246,18.937,18.937,18.866,19.151,19.341,19.413,19.888,20.341,20.15,20.055,20.103,19.698,19.508,19.127,18.866,18.818,18.747,18.913,18.913,18.461,18.533,21.772,23.28
"13394",2013-08-16 09:50:00,18.366,19.294,19.199,18.913,18.818,19.056,19.222,19.27,19.793,20.365,20.198,20.126,20.174,19.746,19.532,19.199,18.937,18.889,18.794,18.985,18.985,18.557,18.604,21.795,23.472
"13395",2013-08-16 10:00:00,18.343,19.175,19.413,18.913,18.937,19.032,19.103,19.175,19.698,20.317,20.222,20.174,20.246,19.841,19.579,19.27,19.008,18.937,18.842,19.008,19.008,18.652,18.699,21.939,24.002
"13396",2013-08-16 10:10:00,18.295,19.127,19.46,18.985,19.127,19.175,19.008,19.08,19.603,20.222,20.198,20.222,20.293,19.912,19.651,19.341,19.08,19.008,18.913,19.032,19.032,18.723,18.794,21.987,24.002
"13397",2013-08-16 10:20:00,18.461,19.032,19.341,19.08,19.294,19.341,18.985,18.985,19.508,20.15,20.15,20.222,20.341,20.007,19.722,19.389,19.151,19.056,18.961,19.08,19.08,18.818,18.889,22.058,23.328
"13398",2013-08-16 10:30:00,18.604,19.032,19.222,19.222,19.365,19.436,19.032,19.008,19.413,20.079,20.103,20.198,20.341,20.079,19.793,19.46,19.246,19.151,19.032,19.127,19.103,18.866,19.008,22.226,23.954
"13399",2013-08-16 10:40:00,18.699,19.08,19.175,19.175,19.318,19.484,19.175,19.127,19.318,20.031,20.031,20.126,20.269,20.15,19.888,19.508,19.294,19.246,19.08,19.199,19.151,18.913,19.151,22.369,24.339
"13400",2013-08-16 10:50:00,18.747,19.365,19.103,19.199,19.222,19.484,19.294,19.246,19.246,19.96,19.984,20.079,20.222,20.222,19.96,19.579,19.341,19.318,19.151,19.27,19.222,18.985,19.27,22.465,24.05
"13401",2013-08-16 11:00:00,18.533,19.127,19.008,19.199,19.175,19.436,19.365,19.341,19.27,19.912,19.936,20.031,20.174,20.269,20.079,19.627,19.413,19.365,19.246,19.341,19.294,19.056,19.389,22.465,23.761
"13402",2013-08-16 11:10:00,19.127,18.985,18.937,19.127,19.103,19.318,19.365,19.389,19.341,19.841,19.888,19.984,20.126,20.293,20.15,19.674,19.46,19.436,19.294,19.413,19.389,19.103,19.46,22.441,23.665
"13403",2013-08-16 11:20:00,19.841,19.103,18.985,19.103,19.032,19.294,19.318,19.365,19.436,19.77,19.841,19.96,20.103,20.293,20.198,19.77,19.555,19.508,19.436,19.508,19.46,19.151,19.484,22.393,23.256
"13404",2013-08-16 11:30:00,20.531,19.46,18.961,19.008,19.008,19.27,19.27,19.294,19.508,19.722,19.77,19.912,20.055,20.246,20.269,19.888,19.603,19.674,19.555,19.627,19.508,19.222,19.532,22.393,23.4
"13405",2013-08-16 11:40:00,21.008,19.793,19.008,18.985,18.985,19.222,19.222,19.246,19.555,19.698,19.722,19.865,20.031,20.246,20.293,19.984,19.698,19.793,19.651,19.746,19.603,19.27,19.579,22.393,22.872
"13406",2013-08-16 11:50:00,21.676,19.96,18.985,18.961,18.961,19.103,19.175,19.175,19.532,19.627,19.674,19.77,19.936,20.198,20.269,20.031,19.77,19.817,19.651,19.746,19.698,19.318,19.579,22.441,23.593
"13407",2013-08-16 12:00:00,21.915,20.174,19.008,18.937,18.985,19.127,19.103,19.151,19.484,19.651,19.627,19.722,19.865,20.174,20.222,20.126,19.865,19.817,19.77,19.817,19.746,19.365,19.603,22.441,23.28
"13408",2013-08-16 12:10:00,21.987,20.412,19.056,18.937,18.985,19.127,19.056,19.08,19.413,19.674,19.603,19.651,19.793,20.103,20.198,20.198,19.936,19.865,19.793,19.865,19.77,19.413,19.603,22.465,21.915
"13409",2013-08-16 12:20:00,21.867,20.507,19.199,18.961,18.961,19.08,19.032,19.032,19.365,19.698,19.627,19.627,19.746,20.031,20.15,20.246,20.007,19.912,19.841,19.936,19.841,19.46,19.651,22.537,21.795
"13410",2013-08-16 12:30:00,20.817,20.793,19.413,18.961,19.08,19.127,19.056,19.08,19.365,19.722,19.627,19.651,19.77,19.96,20.103,20.293,20.079,19.984,19.912,20.007,19.912,19.508,19.698,22.609,21.652
"13411",2013-08-16 12:40:00,20.055,20.388,19.651,19.032,19.199,19.294,19.032,19.103,19.365,19.746,19.651,19.651,19.793,19.888,20.055,20.317,20.126,20.055,19.912,20.031,20.007,19.555,19.793,22.609,21.557
"13412",2013-08-16 12:50:00,19.96,20.222,19.888,19.175,19.46,19.46,19.103,19.151,19.413,19.793,19.674,19.698,19.841,19.865,19.984,20.341,20.198,20.15,20.031,20.126,20.079,19.651,19.912,22.537,21.27
"13413",2013-08-16 13:00:00,19.96,20.103,20.126,19.246,19.603,19.627,19.199,19.222,19.46,19.865,19.698,19.793,19.984,19.865,19.96,20.341,20.246,20.293,20.126,20.198,20.174,19.722,19.984,22.13,21.103
"13414",2013-08-16 13:10:00,19.841,20.126,20.317,19.436,19.865,19.841,19.341,19.341,19.508,19.888,19.746,19.817,20.031,19.912,19.96,20.365,20.293,20.412,20.222,20.293,20.222,19.793,20.055,21.795,20.96
"13415",2013-08-16 13:20:00,19.555,20.126,20.412,19.674,20.174,20.007,19.532,19.532,19.579,19.936,19.793,19.888,20.103,19.96,19.96,20.365,20.293,20.484,20.341,20.436,20.293,19.888,20.15,21.604,20.96
"13416",2013-08-16 13:30:00,18.937,20.055,20.412,19.888,20.412,20.246,19.722,19.746,19.722,20.007,19.817,19.912,20.15,20.031,19.96,20.388,20.317,20.531,20.436,20.531,20.365,19.984,20.246,21.509,20.936
"13417",2013-08-16 13:40:00,18.818,19.936,20.365,20.055,20.531,20.507,19.96,19.936,19.817,20.031,19.888,19.96,20.15,20.126,20.007,20.388,20.341,20.555,20.507,20.603,20.484,20.103,20.365,21.461,20.913
"13418",2013-08-16 13:50:00,18.557,19.888,20.317,20.222,20.603,20.579,20.198,20.174,19.96,20.055,19.912,20.031,20.198,20.198,20.079,20.365,20.365,20.555,20.579,20.698,20.555,20.222,20.507,21.437,20.913
"13419",2013-08-16 14:00:00,19.08,19.77,20.293,20.341,20.531,20.603,20.365,20.341,20.103,20.007,19.936,20.031,20.174,20.246,20.126,20.341,20.341,20.555,20.579,20.698,20.579,20.341,20.579,21.39,20.841
"13420",2013-08-16 14:10:00,20.079,19.77,20.269,20.341,20.46,20.579,20.46,20.436,20.174,19.984,19.936,20.031,20.15,20.246,20.174,20.341,20.341,20.555,20.603,20.746,20.65,20.46,20.579,21.342,20.746
"13421",2013-08-16 14:20:00,21.127,19.984,20.198,20.317,20.388,20.507,20.507,20.507,20.317,19.984,19.912,20.031,20.15,20.246,20.222,20.341,20.365,20.603,20.627,20.817,20.722,20.507,20.603,21.294,20.746
"13422",2013-08-16 14:30:00,21.772,20.341,20.055,20.293,20.412,20.46,20.507,20.555,20.484,20.055,19.912,20.031,20.15,20.269,20.246,20.317,20.341,20.603,20.674,20.841,20.793,20.531,20.627,21.294,20.793
"13423",2013-08-16 14:40:00,22.011,20.603,19.912,20.198,20.269,20.412,20.484,20.507,20.579,20.079,19.912,20.031,20.103,20.269,20.222,20.317,20.317,20.579,20.65,20.817,20.841,20.531,20.698,21.318,20.817
"13424",2013-08-16 14:50:00,21.891,20.746,19.817,20.174,20.198,20.293,20.436,20.484,20.627,20.126,19.936,20.079,20.103,20.246,20.246,20.341,20.317,20.555,20.65,20.817,20.865,20.555,20.77,21.318,20.817
"13425",2013-08-16 15:00:00,21.056,20.865,19.77,20.031,20.007,20.198,20.46,20.507,20.65,20.246,19.984,20.079,20.126,20.293,20.246,20.341,20.293,20.555,20.65,20.841,20.889,20.579,20.865,21.342,20.77
"13426",2013-08-16 15:10:00,20.388,20.674,19.888,19.96,19.912,20.055,20.341,20.365,20.627,20.317,20.055,20.103,20.126,20.246,20.246,20.388,20.317,20.531,20.65,20.817,20.889,20.627,20.936,21.342,20.77
"13427",2013-08-16 15:20:00,20.484,20.484,20.126,19.912,19.888,20.031,20.293,20.341,20.579,20.388,20.15,20.126,20.174,20.222,20.222,20.412,20.317,20.484,20.627,20.817,20.865,20.674,20.984,21.342,20.793
"13428",2013-08-16 15:30:00,20.293,20.46,20.341,19.888,19.936,19.984,20.126,20.198,20.555,20.46,20.222,20.174,20.222,20.174,20.174,20.412,20.317,20.46,20.603,20.793,20.841,20.722,20.984,21.318,20.746
"13429",2013-08-16 15:40:00,20.436,20.484,20.555,19.936,20.103,20.103,20.079,20.103,20.507,20.507,20.293,20.269,20.269,20.15,20.126,20.388,20.341,20.46,20.555,20.77,20.841,20.746,20.984,21.342,20.77
"13430",2013-08-16 15:50:00,20.817,20.46,20.674,20.031,20.293,20.246,20.055,20.079,20.46,20.555,20.365,20.341,20.341,20.174,20.103,20.388,20.412,20.46,20.555,20.77,20.841,20.77,21.008,21.342,20.841
"13431",2013-08-16 16:00:00,20.388,20.555,20.674,20.222,20.46,20.365,20.055,20.055,20.341,20.579,20.412,20.412,20.412,20.174,20.055,20.388,20.412,20.46,20.531,20.746,20.865,20.77,21.032,21.318,20.889
"13432",2013-08-16 16:10:00,20.031,20.507,20.603,20.317,20.555,20.484,20.174,20.126,20.246,20.555,20.436,20.46,20.484,20.222,20.055,20.341,20.436,20.46,20.531,20.722,20.841,20.817,21.079,21.318,20.913
"13433",2013-08-16 16:20:00,19.936,20.317,20.484,20.412,20.579,20.579,20.269,20.222,20.174,20.531,20.436,20.46,20.507,20.246,20.079,20.317,20.46,20.484,20.531,20.698,20.817,20.841,21.103,21.342,20.936
"13434",2013-08-16 16:30:00,19.698,20.293,20.436,20.46,20.507,20.555,20.388,20.317,20.126,20.484,20.436,20.484,20.531,20.293,20.079,20.293,20.365,20.484,20.507,20.674,20.746,20.841,21.127,21.342,20.936
"13435",2013-08-16 16:40:00,19.294,20.174,20.365,20.388,20.436,20.484,20.46,20.412,20.174,20.436,20.412,20.46,20.555,20.341,20.103,20.269,20.293,20.46,20.507,20.65,20.746,20.817,21.127,21.318,20.865
"13436",2013-08-16 16:50:00,19.532,20.031,20.412,20.341,20.341,20.412,20.436,20.436,20.222,20.365,20.365,20.436,20.507,20.365,20.126,20.222,20.269,20.46,20.507,20.65,20.698,20.793,21.127,21.342,20.841
"13437",2013-08-16 17:00:00,19.603,20.031,20.341,20.293,20.269,20.341,20.388,20.388,20.293,20.269,20.317,20.365,20.46,20.412,20.174,20.174,20.222,20.412,20.507,20.627,20.722,20.77,21.127,21.318,20.817
"13438",2013-08-16 17:10:00,19.603,20.055,20.246,20.222,20.246,20.293,20.317,20.341,20.365,20.174,20.222,20.317,20.412,20.412,20.198,20.126,20.174,20.365,20.484,20.627,20.674,20.746,21.127,21.318,20.793
"13439",2013-08-16 17:20:00,20.174,19.96,20.126,20.222,20.198,20.246,20.246,20.269,20.412,20.103,20.15,20.222,20.341,20.412,20.222,20.103,20.103,20.317,20.46,20.603,20.65,20.722,21.127,21.318,20.77
"13440",2013-08-16 17:30:00,20.865,20.079,20.031,20.174,20.126,20.198,20.198,20.198,20.388,20.079,20.079,20.126,20.246,20.388,20.246,20.079,20.055,20.269,20.412,20.555,20.627,20.674,21.103,21.318,20.793
"13441",2013-08-16 17:40:00,21.342,20.341,19.912,20.079,20.055,20.126,20.15,20.15,20.341,20.079,20.031,20.031,20.15,20.341,20.246,20.079,20.031,20.222,20.365,20.531,20.603,20.627,21.079,21.318,20.817
"13442",2013-08-16 17:50:00,21.008,20.603,19.841,19.96,19.936,20.031,20.103,20.103,20.269,20.126,20.007,19.984,20.079,20.293,20.246,20.079,20.007,20.174,20.317,20.484,20.555,20.579,21.032,21.318,20.841
"13443",2013-08-16 18:00:00,20.627,20.555,19.793,19.912,19.841,19.936,20.031,20.031,20.222,20.174,20.031,19.96,20.031,20.246,20.222,20.079,19.984,20.126,20.269,20.436,20.531,20.531,20.984,21.342,20.817
"13444",2013-08-16 18:10:00,20.436,20.436,19.77,19.817,19.77,19.841,19.96,19.96,20.174,20.222,20.055,19.984,20.031,20.15,20.174,20.103,19.984,20.103,20.222,20.412,20.507,20.484,20.96,21.366,20.817
"13445",2013-08-16 18:20:00,20.484,20.365,19.817,19.746,19.722,19.77,19.865,19.888,20.126,20.246,20.103,20.007,20.055,20.079,20.126,20.126,19.984,20.079,20.174,20.365,20.46,20.46,20.913,21.366,20.817
"13446",2013-08-16 18:30:00,20.698,20.365,19.96,19.698,19.698,19.722,19.77,19.793,20.079,20.246,20.126,20.055,20.103,20.031,20.079,20.126,20.007,20.055,20.15,20.317,20.436,20.412,20.865,21.39,20.746
"13447",2013-08-16 18:40:00,20.031,20.46,20.126,19.698,19.722,19.698,19.698,19.722,20.007,20.198,20.126,20.079,20.126,19.984,20.007,20.15,20.007,20.031,20.103,20.269,20.365,20.388,20.817,21.437,20.77
"13448",2013-08-16 18:50:00,19.341,20.269,20.198,19.746,19.817,19.722,19.651,19.651,19.936,20.15,20.103,20.079,20.174,19.96,19.936,20.15,20.031,20.031,20.079,20.246,20.341,20.365,20.77,21.437,20.77
"13449",2013-08-16 19:00:00,18.652,20.031,20.198,19.77,19.936,19.841,19.627,19.603,19.841,20.103,20.079,20.079,20.174,19.96,19.888,20.126,20.031,20.031,20.055,20.198,20.293,20.341,20.722,21.437,20.793
"13450",2013-08-16 19:10:00,19.175,19.793,20.15,19.841,20.031,19.936,19.627,19.603,19.77,20.055,20.031,20.031,20.126,19.984,19.841,20.103,20.007,20.031,20.031,20.174,20.246,20.293,20.674,21.437,20.77
"13451",2013-08-16 19:20:00,18.889,19.77,20.15,19.936,20.031,19.984,19.698,19.627,19.698,20.007,19.984,19.984,20.103,20.007,19.841,20.055,20.007,20.031,20.031,20.126,20.198,20.269,20.627,21.437,20.746
"13452",2013-08-16 19:30:00,19.008,19.746,20.126,19.96,20.031,20.007,19.793,19.722,19.651,19.96,19.936,19.936,20.055,20.007,19.841,20.007,19.984,20.031,20.007,20.126,20.15,20.222,20.579,21.413,20.746
"13453",2013-08-16 19:40:00,19.151,19.674,20.055,19.936,20.007,19.984,19.865,19.793,19.651,19.888,19.912,19.888,20.007,20.007,19.841,19.96,19.96,20.031,20.007,20.103,20.126,20.174,20.555,21.413,20.746
"13454",2013-08-16 19:50:00,19.199,19.722,19.888,19.96,19.984,19.984,19.888,19.841,19.651,19.817,19.841,19.841,19.96,19.984,19.865,19.888,19.912,20.007,20.007,20.079,20.103,20.126,20.507,21.413,20.746
"13455",2013-08-16 20:00:00,19.246,19.651,19.698,19.936,19.912,19.96,19.865,19.841,19.698,19.746,19.793,19.793,19.912,19.96,19.865,19.841,19.865,19.984,19.984,20.079,20.079,20.079,20.484,21.413,20.746
"13456",2013-08-16 20:10:00,19.08,19.651,19.579,19.793,19.793,19.888,19.865,19.841,19.77,19.674,19.722,19.722,19.841,19.912,19.841,19.793,19.793,19.96,19.984,20.079,20.079,20.031,20.436,21.437,20.746
"13457",2013-08-16 20:20:00,18.985,19.579,19.484,19.698,19.651,19.746,19.841,19.817,19.793,19.603,19.651,19.674,19.793,19.865,19.817,19.746,19.746,19.936,19.984,20.055,20.055,19.984,20.388,21.461,20.746
"13458",2013-08-16 20:30:00,18.747,19.508,19.436,19.555,19.508,19.603,19.793,19.793,19.817,19.579,19.603,19.603,19.722,19.841,19.793,19.722,19.698,19.888,19.96,20.055,20.055,19.936,20.365,21.461,20.746
"13459",2013-08-16 20:40:00,18.438,19.413,19.389,19.484,19.413,19.484,19.674,19.698,19.793,19.555,19.555,19.532,19.651,19.793,19.746,19.722,19.651,19.841,19.936,20.031,20.031,19.888,20.317,21.485,20.746
"13460",2013-08-16 20:50:00,18.961,19.341,19.389,19.389,19.365,19.413,19.555,19.579,19.793,19.555,19.508,19.484,19.603,19.746,19.722,19.722,19.627,19.77,19.888,20.007,20.031,19.865,20.269,21.461,20.722
"13461",2013-08-16 21:00:00,19.555,19.341,19.365,19.318,19.318,19.341,19.436,19.46,19.77,19.579,19.508,19.436,19.555,19.674,19.674,19.722,19.603,19.722,19.841,19.984,20.031,19.841,20.222,21.461,20.722
"13462",2013-08-16 21:10:00,20.15,19.484,19.318,19.318,19.294,19.294,19.341,19.365,19.698,19.627,19.508,19.413,19.508,19.603,19.627,19.722,19.603,19.698,19.817,19.96,19.984,19.817,20.174,21.461,20.722
"13463",2013-08-16 21:20:00,20.412,19.746,19.27,19.27,19.27,19.27,19.294,19.294,19.603,19.651,19.532,19.436,19.508,19.555,19.579,19.698,19.603,19.651,19.77,19.912,19.96,19.793,20.126,21.437,20.722
"13464",2013-08-16 21:30:00,20.246,19.912,19.199,19.246,19.222,19.246,19.222,19.222,19.508,19.674,19.555,19.46,19.532,19.508,19.508,19.674,19.603,19.627,19.722,19.865,19.936,19.793,20.079,21.437,20.698
"13465",2013-08-16 21:40:00,20.007,19.865,19.103,19.199,19.175,19.199,19.199,19.199,19.413,19.674,19.579,19.484,19.555,19.46,19.46,19.651,19.579,19.627,19.674,19.841,19.912,19.77,20.055,21.413,20.698
"13466",2013-08-16 21:50:00,19.865,19.793,19.08,19.127,19.103,19.151,19.175,19.151,19.341,19.651,19.579,19.508,19.579,19.413,19.413,19.603,19.555,19.603,19.651,19.793,19.865,19.77,20.007,21.39,20.698
"13467",2013-08-16 22:00:00,19.698,19.746,19.151,19.08,19.032,19.08,19.127,19.127,19.27,19.627,19.579,19.508,19.603,19.413,19.341,19.579,19.532,19.603,19.627,19.746,19.817,19.746,19.984,21.366,20.698
"13468",2013-08-16 22:10:00,19.984,19.674,19.294,19.032,19.008,19.008,19.08,19.08,19.222,19.579,19.555,19.508,19.603,19.413,19.318,19.555,19.508,19.603,19.603,19.722,19.793,19.722,19.96,21.342,20.698
"13469",2013-08-16 22:20:00,20.365,19.77,19.436,19.032,19.056,19.008,19.008,19.032,19.199,19.484,19.532,19.484,19.579,19.436,19.294,19.508,19.484,19.579,19.603,19.698,19.746,19.722,19.936,21.342,20.698
"13470",2013-08-16 22:30:00,20.412,19.936,19.508,19.056,19.151,19.056,18.961,18.961,19.151,19.413,19.46,19.46,19.555,19.436,19.294,19.46,19.436,19.555,19.579,19.674,19.722,19.698,19.912,21.318,20.674
"13471",2013-08-16 22:40:00,20.269,20.007,19.532,19.151,19.27,19.151,18.937,18.913,19.127,19.318,19.389,19.389,19.532,19.46,19.294,19.413,19.413,19.532,19.555,19.674,19.698,19.674,19.912,21.318,20.65
"13472",2013-08-16 22:50:00,19.865,19.96,19.508,19.222,19.341,19.246,18.961,18.913,19.08,19.27,19.341,19.318,19.46,19.46,19.294,19.365,19.365,19.508,19.555,19.651,19.674,19.651,19.888,21.294,20.65
"13473",2013-08-16 23:00:00,19.603,19.841,19.484,19.246,19.365,19.318,19.056,18.985,19.008,19.199,19.27,19.246,19.389,19.46,19.318,19.318,19.318,19.46,19.532,19.627,19.651,19.603,19.865,21.294,20.65
"13474",2013-08-16 23:10:00,19.651,19.722,19.484,19.294,19.365,19.341,19.127,19.056,18.985,19.151,19.199,19.175,19.318,19.436,19.318,19.27,19.27,19.436,19.508,19.603,19.651,19.579,19.865,21.294,20.65
"13475",2013-08-16 23:20:00,20.126,19.651,19.555,19.294,19.341,19.318,19.199,19.127,18.961,19.127,19.151,19.127,19.246,19.389,19.294,19.222,19.222,19.389,19.46,19.603,19.627,19.532,19.841,21.294,20.65
"13476",2013-08-16 23:30:00,20.793,19.841,19.627,19.318,19.341,19.318,19.222,19.175,19.008,19.08,19.127,19.08,19.199,19.341,19.294,19.199,19.175,19.341,19.436,19.579,19.603,19.508,19.817,21.294,20.65
"13477",2013-08-16 23:40:00,21.127,20.126,19.651,19.318,19.413,19.341,19.222,19.175,19.056,19.032,19.08,19.032,19.127,19.27,19.27,19.199,19.127,19.294,19.413,19.532,19.579,19.484,19.793,21.318,20.627
"13478",2013-08-16 23:50:00,21.294,20.269,19.603,19.341,19.46,19.389,19.199,19.175,19.103,18.985,19.032,18.985,19.103,19.222,19.222,19.175,19.103,19.246,19.365,19.508,19.555,19.436,19.77,21.318,20.627
"13479",2013-08-17 00:00:00,21.39,20.412,19.532,19.365,19.484,19.436,19.222,19.175,19.151,18.937,18.985,18.937,19.056,19.151,19.175,19.175,19.08,19.199,19.318,19.46,19.532,19.413,19.746,21.318,20.627
"13480",2013-08-17 00:10:00,21.413,20.507,19.484,19.413,19.46,19.436,19.27,19.199,19.175,18.913,18.937,18.889,19.008,19.08,19.103,19.175,19.08,19.175,19.294,19.436,19.484,19.389,19.698,21.342,20.627
"13481",2013-08-17 00:20:00,21.413,20.507,19.532,19.389,19.413,19.413,19.294,19.246,19.151,18.889,18.889,18.842,18.961,19.032,19.056,19.175,19.08,19.127,19.246,19.389,19.46,19.365,19.674,21.366,20.65
"13482",2013-08-17 00:30:00,21.39,20.579,19.651,19.365,19.365,19.365,19.318,19.27,19.175,18.913,18.866,18.794,18.913,18.985,19.008,19.151,19.056,19.103,19.199,19.341,19.413,19.341,19.651,21.366,20.65
"13483",2013-08-17 00:40:00,21.413,20.627,19.793,19.365,19.389,19.341,19.294,19.27,19.175,18.937,18.866,18.771,18.866,18.961,18.937,19.151,19.056,19.08,19.175,19.318,19.389,19.341,19.603,21.366,20.698
"13484",2013-08-17 00:50:00,21.39,20.65,19.936,19.389,19.484,19.389,19.27,19.246,19.222,18.985,18.889,18.771,18.842,18.913,18.913,19.127,19.056,19.08,19.127,19.27,19.341,19.318,19.579,21.366,20.722
"13485",2013-08-17 01:00:00,21.39,20.674,20.055,19.484,19.603,19.484,19.246,19.222,19.246,19.008,18.913,18.794,18.866,18.866,18.866,19.08,19.032,19.08,19.103,19.246,19.318,19.294,19.555,21.366,20.746
"13486",2013-08-17 01:10:00,21.175,20.722,20.126,19.555,19.722,19.579,19.27,19.222,19.246,19.032,18.937,18.818,18.889,18.842,18.818,19.032,19.008,19.08,19.08,19.199,19.27,19.27,19.532,21.366,20.793
"13487",2013-08-17 01:20:00,20.412,20.698,20.198,19.651,19.817,19.698,19.341,19.27,19.222,19.032,18.961,18.842,18.913,18.794,18.794,18.985,18.985,19.056,19.08,19.175,19.222,19.246,19.508,21.342,20.793
"13488",2013-08-17 01:30:00,20.531,20.46,20.246,19.746,19.912,19.793,19.436,19.341,19.199,19.032,18.961,18.866,18.937,18.771,18.747,18.937,18.937,19.032,19.056,19.175,19.199,19.222,19.484,21.318,20.817
"13489",2013-08-17 01:40:00,20.246,20.412,20.269,19.746,19.984,19.865,19.532,19.436,19.199,19.056,18.985,18.866,18.961,18.771,18.699,18.889,18.889,19.032,19.056,19.151,19.175,19.175,19.484,21.294,20.841
"13490",2013-08-17 01:50:00,20.555,20.341,20.317,19.888,20.031,19.936,19.603,19.532,19.222,19.08,18.985,18.889,18.961,18.794,18.675,18.842,18.842,19.008,19.032,19.127,19.151,19.151,19.46,21.27,20.865
"13491",2013-08-17 02:00:00,20.579,20.412,20.341,19.936,20.079,19.984,19.698,19.627,19.294,19.103,19.008,18.889,18.985,18.818,18.675,18.818,18.818,18.961,19.032,19.127,19.127,19.103,19.436,21.27,20.865
"13492",2013-08-17 02:10:00,21.056,20.436,20.317,20.007,20.103,20.031,19.77,19.698,19.365,19.103,19.008,18.913,18.985,18.818,18.675,18.771,18.771,18.937,19.008,19.127,19.127,19.08,19.413,21.246,20.817
"13493",2013-08-17 02:20:00,21.175,20.603,20.246,20.031,20.126,20.055,19.817,19.746,19.46,19.08,19.032,18.913,19.008,18.842,18.675,18.747,18.723,18.889,18.985,19.103,19.127,19.032,19.389,21.223,20.865
"13494",2013-08-17 02:30:00,21.294,20.674,20.174,20.079,20.126,20.079,19.865,19.793,19.532,19.08,19.032,18.937,19.032,18.842,18.699,18.699,18.699,18.842,18.961,19.08,19.103,19.008,19.365,21.199,20.841
"13495",2013-08-17 02:40:00,21.294,20.746,20.103,20.055,20.079,20.079,19.888,19.841,19.603,19.08,19.008,18.937,19.032,18.842,18.699,18.675,18.652,18.818,18.937,19.056,19.08,18.985,19.341,21.199,20.936
"13496",2013-08-17 02:50:00,21.318,20.817,20.079,20.007,20.007,20.031,19.912,19.865,19.651,19.103,19.008,18.937,19.032,18.866,18.723,18.628,18.628,18.771,18.889,19.032,19.08,18.961,19.294,21.175,20.913
"13497",2013-08-17 03:00:00,21.318,20.793,20.103,19.96,19.96,19.96,19.912,19.888,19.698,19.151,19.032,18.937,19.008,18.889,18.723,18.628,18.58,18.747,18.842,19.008,19.032,18.937,19.27,21.175,20.913
"13498",2013-08-17 03:10:00,21.366,20.841,20.174,19.912,19.936,19.912,19.888,19.865,19.746,19.222,19.056,18.937,19.008,18.889,18.723,18.604,18.557,18.699,18.818,18.961,19.032,18.913,19.222,21.175,20.889
"13499",2013-08-17 03:20:00,21.413,20.889,20.246,19.912,19.936,19.888,19.841,19.817,19.77,19.27,19.103,18.961,19.032,18.889,18.747,18.604,18.533,18.652,18.771,18.937,18.985,18.889,19.199,21.175,20.865
"13500",2013-08-17 03:30:00,21.557,20.936,20.317,19.936,19.984,19.912,19.793,19.77,19.793,19.341,19.151,19.008,19.08,18.889,18.747,18.604,18.509,18.628,18.747,18.889,18.961,18.889,19.175,21.175,20.841
"13501",2013-08-17 03:40:00,20.984,20.96,20.365,19.96,20.055,19.96,19.77,19.746,19.793,19.413,19.222,19.056,19.127,18.889,18.747,18.604,18.509,18.604,18.699,18.866,18.937,18.866,19.151,21.175,20.841
"13502",2013-08-17 03:50:00,20.436,20.865,20.412,19.984,20.103,20.007,19.77,19.746,19.77,19.46,19.27,19.127,19.175,18.889,18.747,18.604,18.509,18.58,18.675,18.818,18.889,18.842,19.127,21.199,20.793
"13503",2013-08-17 04:00:00,20.007,20.555,20.436,20.031,20.15,20.079,19.817,19.77,19.722,19.484,19.318,19.175,19.246,18.913,18.747,18.628,18.509,18.557,18.652,18.794,18.842,18.842,19.08,21.199,20.722
"13504",2013-08-17 04:10:00,20.365,20.412,20.484,20.055,20.198,20.126,19.865,19.793,19.698,19.532,19.365,19.222,19.294,18.937,18.771,18.628,18.509,18.533,18.604,18.771,18.818,18.818,19.08,21.199,20.698
"13505",2013-08-17 04:20:00,20.698,20.388,20.507,20.126,20.246,20.174,19.912,19.841,19.698,19.555,19.389,19.27,19.341,18.985,18.771,18.628,18.509,18.533,18.58,18.723,18.794,18.794,19.056,21.199,20.674
"13506",2013-08-17 04:30:00,20.555,20.579,20.531,20.126,20.269,20.198,19.96,19.888,19.698,19.579,19.436,19.318,19.389,19.032,18.794,18.628,18.509,18.533,18.557,18.699,18.747,18.771,19.032,21.199,20.65
"13507",2013-08-17 04:40:00,20.269,20.555,20.484,20.198,20.293,20.222,19.984,19.936,19.722,19.579,19.46,19.365,19.413,19.08,18.818,18.628,18.509,18.533,18.557,18.675,18.723,18.747,19.008,21.199,20.603
"13508",2013-08-17 04:50:00,20.293,20.412,20.365,20.222,20.317,20.269,20.031,19.984,19.77,19.555,19.46,19.365,19.46,19.127,18.842,18.652,18.533,18.533,18.533,18.652,18.699,18.699,19.008,21.199,20.603
"13509",2013-08-17 05:00:00,20.126,20.388,20.222,20.246,20.293,20.269,20.055,20.007,19.793,19.532,19.46,19.389,19.46,19.175,18.889,18.652,18.533,18.533,18.533,18.652,18.675,18.675,18.985,21.199,20.603
"13510",2013-08-17 05:10:00,19.651,20.388,20.15,20.174,20.198,20.222,20.079,20.031,19.841,19.508,19.436,19.389,19.484,19.199,18.937,18.652,18.533,18.533,18.533,18.628,18.652,18.652,18.961,21.199,20.603
"13511",2013-08-17 05:20:00,19.793,20.222,20.174,20.079,20.079,20.126,20.103,20.055,19.888,19.508,19.413,19.365,19.46,19.222,18.985,18.652,18.533,18.533,18.533,18.628,18.628,18.628,18.937,21.175,20.603
"13512",2013-08-17 05:30:00,20.412,20.15,20.174,19.984,20.031,20.031,20.079,20.055,19.912,19.508,19.413,19.341,19.436,19.27,19.008,18.652,18.533,18.533,18.533,18.628,18.628,18.58,18.913,21.175,20.603
"13513",2013-08-17 05:40:00,20.531,20.317,20.126,19.984,20.007,19.984,20.007,20.007,19.936,19.532,19.413,19.318,19.436,19.27,19.056,18.652,18.533,18.533,18.533,18.604,18.604,18.557,18.889,21.175,20.603
"13514",2013-08-17 05:50:00,20.603,20.388,20.079,19.984,20.007,19.984,19.936,19.936,19.96,19.555,19.436,19.318,19.413,19.294,19.08,18.675,18.533,18.533,18.533,18.604,18.604,18.533,18.866,21.151,20.603
"13515",2013-08-17 06:00:00,20.555,20.412,20.031,19.96,19.984,19.984,19.865,19.865,19.96,19.603,19.46,19.341,19.413,19.27,19.103,18.699,18.533,18.533,18.533,18.604,18.604,18.509,18.842,21.151,20.627
"13516",2013-08-17 06:10:00,20.913,20.412,19.96,19.912,19.936,19.936,19.865,19.841,19.936,19.627,19.484,19.365,19.436,19.27,19.127,18.747,18.557,18.533,18.533,18.604,18.604,18.461,18.818,21.151,20.627
"13517",2013-08-17 06:20:00,20.913,20.555,19.888,19.841,19.888,19.912,19.841,19.817,19.888,19.651,19.508,19.389,19.46,19.27,19.127,18.771,18.58,18.533,18.533,18.604,18.604,18.461,18.794,21.175,20.65
"13518",2013-08-17 06:30:00,20.341,20.65,19.912,19.817,19.817,19.841,19.817,19.793,19.817,19.698,19.532,19.413,19.508,19.27,19.127,18.818,18.604,18.533,18.533,18.628,18.604,18.414,18.747,21.175,20.674
"13519",2013-08-17 06:40:00,19.841,20.412,19.96,19.793,19.77,19.793,19.77,19.746,19.793,19.722,19.579,19.46,19.532,19.27,19.127,18.842,18.652,18.557,18.533,18.628,18.604,18.414,18.723,21.199,20.698
"13520",2013-08-17 06:50:00,19.793,20.222,20.031,19.77,19.77,19.746,19.722,19.722,19.77,19.746,19.603,19.484,19.555,19.294,19.127,18.889,18.675,18.58,18.533,18.628,18.604,18.414,18.699,21.223,20.77
"13521",2013-08-17 07:00:00,20.198,20.15,20.055,19.77,19.793,19.77,19.674,19.674,19.746,19.746,19.603,19.508,19.603,19.318,19.127,18.913,18.723,18.604,18.557,18.628,18.628,18.414,18.699,21.27,20.793
"13522",2013-08-17 07:10:00,20.15,20.246,20.126,19.77,19.841,19.793,19.627,19.603,19.722,19.722,19.627,19.532,19.627,19.341,19.127,18.937,18.747,18.652,18.557,18.652,18.628,18.414,18.675,21.294,20.817
"13523",2013-08-17 07:20:00,20.15,20.293,20.174,19.817,19.888,19.841,19.627,19.603,19.674,19.698,19.627,19.555,19.651,19.365,19.151,18.961,18.794,18.699,18.58,18.652,18.628,18.414,18.652,21.366,20.841
"13524",2013-08-17 07:30:00,19.793,20.246,20.126,19.841,19.936,19.888,19.651,19.627,19.651,19.651,19.603,19.555,19.651,19.413,19.175,18.985,18.818,18.723,18.604,18.675,18.652,18.414,18.652,21.413,20.865
"13525",2013-08-17 07:40:00,19.627,20.126,20.031,19.912,19.984,19.96,19.698,19.651,19.603,19.627,19.579,19.532,19.651,19.436,19.222,19.008,18.842,18.771,18.652,18.699,18.652,18.438,18.652,21.461,20.889
"13526",2013-08-17 07:50:00,19.436,20.055,19.96,19.912,19.984,20.007,19.746,19.698,19.603,19.603,19.555,19.508,19.627,19.46,19.246,19.008,18.866,18.794,18.675,18.723,18.675,18.438,18.652,21.509,20.889
"13527",2013-08-17 08:00:00,19.103,20.007,19.96,19.841,19.912,19.984,19.793,19.746,19.603,19.603,19.532,19.484,19.603,19.484,19.27,19.008,18.889,18.842,18.723,18.771,18.699,18.438,18.652,21.557,20.889
"13528",2013-08-17 08:10:00,18.794,19.912,19.96,19.865,19.841,19.936,19.841,19.793,19.627,19.579,19.532,19.484,19.579,19.508,19.294,19.032,18.889,18.866,18.747,18.794,18.723,18.461,18.652,21.604,20.889
"13529",2013-08-17 08:20:00,18.652,19.746,19.96,19.817,19.841,19.888,19.841,19.817,19.674,19.579,19.508,19.46,19.579,19.508,19.341,19.056,18.913,18.913,18.794,18.842,18.771,18.461,18.652,21.676,20.913
"13530",2013-08-17 08:30:00,18.604,19.674,19.912,19.817,19.841,19.888,19.793,19.793,19.722,19.555,19.508,19.46,19.555,19.508,19.365,19.08,18.937,18.937,18.842,18.889,18.818,18.485,18.675,21.748,20.936
"13531",2013-08-17 08:40:00,19.103,19.698,19.865,19.793,19.841,19.912,19.77,19.77,19.77,19.532,19.484,19.46,19.555,19.484,19.365,19.103,18.937,18.937,18.866,18.937,18.842,18.509,18.699,21.795,20.96
"13532",2013-08-17 08:50:00,19.936,19.674,19.793,19.793,19.793,19.888,19.746,19.746,19.793,19.532,19.484,19.436,19.555,19.484,19.365,19.127,18.961,18.961,18.889,18.961,18.889,18.533,18.723,21.891,20.984
"13533",2013-08-17 09:00:00,20.412,19.912,19.698,19.77,19.77,19.865,19.77,19.746,19.793,19.555,19.46,19.413,19.532,19.484,19.365,19.151,18.985,18.985,18.937,18.985,18.937,18.557,18.747,21.939,21.032
"13534",2013-08-17 09:10:00,20.46,20.126,19.579,19.722,19.698,19.841,19.77,19.77,19.77,19.579,19.484,19.413,19.532,19.484,19.365,19.199,19.032,19.008,18.961,19.032,18.985,18.58,18.771,22.058,21.127
"13535",2013-08-17 09:20:00,20.293,20.15,19.484,19.674,19.627,19.793,19.746,19.746,19.77,19.627,19.484,19.436,19.532,19.484,19.365,19.246,19.056,19.032,18.985,19.08,19.032,18.628,18.794,22.13,21.413
"13536",2013-08-17 09:30:00,20.222,20.15,19.436,19.555,19.532,19.698,19.698,19.722,19.77,19.674,19.532,19.436,19.532,19.484,19.365,19.27,19.08,19.08,19.008,19.103,19.08,18.652,18.818,22.202,22.011
"13537",2013-08-17 09:40:00,20.246,20.126,19.436,19.46,19.436,19.603,19.651,19.674,19.77,19.722,19.555,19.484,19.555,19.484,19.365,19.294,19.127,19.103,19.032,19.127,19.103,18.699,18.842,22.321,21.533
"13538",2013-08-17 09:50:00,20.055,20.15,19.555,19.413,19.389,19.532,19.579,19.603,19.77,19.746,19.603,19.508,19.579,19.46,19.365,19.294,19.151,19.127,19.056,19.151,19.127,18.747,18.889,22.441,21.7
"13539",2013-08-17 10:00:00,19.627,20.079,19.698,19.365,19.365,19.436,19.508,19.532,19.722,19.746,19.627,19.532,19.627,19.436,19.341,19.318,19.175,19.151,19.103,19.175,19.175,18.794,19.008,22.585,21.987
"13540",2013-08-17 10:10:00,19.341,19.912,19.793,19.389,19.436,19.436,19.413,19.436,19.698,19.722,19.627,19.579,19.651,19.436,19.341,19.318,19.199,19.199,19.127,19.246,19.199,18.866,19.103,22.657,21.963
"13541",2013-08-17 10:20:00,18.913,19.746,19.841,19.46,19.532,19.508,19.365,19.365,19.651,19.722,19.627,19.579,19.674,19.436,19.318,19.318,19.222,19.222,19.151,19.318,19.27,18.913,19.175,22.8,21.557
"13542",2013-08-17 10:30:00,18.604,19.698,19.841,19.484,19.627,19.603,19.341,19.318,19.579,19.698,19.627,19.579,19.674,19.484,19.318,19.318,19.199,19.246,19.175,19.294,19.294,18.985,19.222,22.896,21.987
"13543",2013-08-17 10:40:00,18.723,19.579,19.865,19.579,19.698,19.698,19.365,19.341,19.508,19.698,19.603,19.579,19.674,19.508,19.318,19.318,19.222,19.27,19.222,19.318,19.318,19.032,19.27,22.968,21.724
"13544",2013-08-17 10:50:00,18.985,19.532,19.865,19.603,19.722,19.793,19.46,19.413,19.46,19.698,19.627,19.579,19.698,19.555,19.341,19.318,19.222,19.318,19.246,19.341,19.318,19.08,19.318,23.088,21.581
"13545",2013-08-17 11:00:00,19.103,19.555,19.793,19.627,19.746,19.865,19.555,19.508,19.436,19.698,19.627,19.603,19.698,19.603,19.389,19.341,19.222,19.318,19.294,19.389,19.365,19.127,19.365,23.136,21.891
"13546",2013-08-17 11:10:00,19.294,19.603,19.722,19.698,19.77,19.912,19.651,19.603,19.46,19.698,19.627,19.627,19.722,19.627,19.436,19.341,19.246,19.365,19.341,19.46,19.413,19.151,19.436,23.184,21.724
"13547",2013-08-17 11:20:00,19.579,19.555,19.579,19.698,19.722,19.888,19.698,19.674,19.508,19.674,19.627,19.627,19.746,19.651,19.484,19.365,19.27,19.365,19.365,19.508,19.46,19.199,19.484,23.28,22.082
"13548",2013-08-17 11:30:00,19.77,19.674,19.508,19.674,19.651,19.865,19.746,19.722,19.579,19.651,19.603,19.627,19.746,19.674,19.532,19.365,19.27,19.365,19.389,19.532,19.508,19.246,19.532,23.328,21.987
"13549",2013-08-17 11:40:00,19.96,19.77,19.436,19.579,19.579,19.817,19.746,19.746,19.651,19.603,19.603,19.627,19.746,19.698,19.555,19.389,19.27,19.389,19.413,19.555,19.555,19.294,19.555,23.352,21.795
"13550",2013-08-17 11:50:00,20.198,19.912,19.436,19.508,19.508,19.746,19.722,19.746,19.746,19.603,19.579,19.603,19.746,19.698,19.579,19.413,19.294,19.436,19.46,19.603,19.603,19.341,19.603,23.497,23.4
"13551",2013-08-17 12:00:00,20.46,20.079,19.413,19.484,19.46,19.674,19.674,19.722,19.817,19.627,19.555,19.579,19.77,19.746,19.627,19.46,19.318,19.46,19.46,19.651,19.603,19.389,19.651,23.665,24.146
"13552",2013-08-17 12:10:00,20.817,20.174,19.46,19.436,19.436,19.651,19.627,19.674,19.888,19.651,19.555,19.579,19.722,19.77,19.674,19.508,19.341,19.484,19.508,19.674,19.698,19.413,19.698,23.761,23.569
"13553",2013-08-17 12:20:00,21.008,20.436,19.508,19.436,19.508,19.698,19.579,19.651,19.912,19.77,19.579,19.603,19.77,19.77,19.698,19.579,19.413,19.555,19.603,19.77,19.722,19.46,19.746,23.737,23.304
"13554",2013-08-17 12:30:00,21.056,20.412,19.603,19.46,19.484,19.674,19.579,19.651,19.936,19.865,19.627,19.651,19.77,19.793,19.77,19.627,19.436,19.579,19.579,19.746,19.746,19.508,19.77,23.761,22.872
"13555",2013-08-17 12:40:00,21.032,20.484,19.698,19.46,19.532,19.627,19.555,19.579,19.888,19.912,19.698,19.651,19.746,19.793,19.77,19.651,19.484,19.532,19.579,19.746,19.77,19.555,19.77,23.761,22.681
"13556",2013-08-17 12:50:00,20.984,20.507,19.817,19.508,19.555,19.603,19.532,19.555,19.817,19.984,19.77,19.722,19.793,19.746,19.722,19.674,19.508,19.532,19.579,19.722,19.722,19.555,19.793,23.761,23.088
"13557",2013-08-17 13:00:00,20.817,20.484,19.912,19.555,19.627,19.627,19.508,19.508,19.746,20.007,19.817,19.77,19.841,19.698,19.674,19.674,19.532,19.555,19.555,19.698,19.698,19.579,19.793,23.833,24.968
"13558",2013-08-17 13:10:00,20.817,20.46,20.007,19.627,19.698,19.651,19.484,19.46,19.674,20.007,19.865,19.793,19.888,19.674,19.651,19.698,19.555,19.555,19.555,19.698,19.698,19.579,19.817,23.785,23.665
"13559",2013-08-17 13:20:00,20.793,20.46,20.103,19.674,19.77,19.77,19.508,19.484,19.627,19.984,19.888,19.865,19.912,19.674,19.603,19.698,19.579,19.579,19.555,19.674,19.722,19.579,19.817,23.785,22.657
"13560",2013-08-17 13:30:00,20.841,20.484,20.174,19.698,19.865,19.865,19.555,19.508,19.579,19.936,19.888,19.888,19.96,19.698,19.579,19.698,19.603,19.603,19.555,19.698,19.746,19.579,19.841,23.713,22.298
"13561",2013-08-17 13:40:00,20.793,20.507,20.198,19.817,19.96,19.912,19.603,19.579,19.555,19.888,19.865,19.888,20.007,19.77,19.579,19.698,19.603,19.651,19.603,19.722,19.746,19.603,19.888,23.617,21.843
"13562",2013-08-17 13:50:00,20.65,20.579,20.246,19.888,20.055,20.126,19.722,19.674,19.579,19.841,19.817,19.888,19.984,19.793,19.603,19.698,19.603,19.651,19.603,19.722,19.746,19.627,19.912,23.184,21.628
"13563",2013-08-17 14:00:00,20.46,20.484,20.246,19.96,20.079,20.079,19.793,19.746,19.603,19.77,19.793,19.841,19.96,19.841,19.627,19.674,19.603,19.674,19.627,19.746,19.77,19.651,19.984,22.681,21.366
"13564",2013-08-17 14:10:00,20.388,20.388,20.269,20.007,20.103,20.15,19.888,19.841,19.651,19.722,19.746,19.793,19.912,19.888,19.651,19.674,19.627,19.698,19.674,19.793,19.817,19.674,20.007,22.441,21.008
"13565",2013-08-17 14:20:00,20.365,20.388,20.269,20.031,20.126,20.174,19.96,19.912,19.698,19.698,19.698,19.746,19.865,19.912,19.698,19.674,19.627,19.722,19.698,19.841,19.817,19.698,20.007,22.25,20.841
"13566",2013-08-17 14:30:00,20.365,20.365,20.317,20.055,20.15,20.198,19.984,19.96,19.77,19.651,19.651,19.698,19.817,19.912,19.77,19.651,19.603,19.746,19.722,19.841,19.817,19.722,19.984,22.106,20.746
"13567",2013-08-17 14:40:00,20.412,20.365,20.317,20.079,20.15,20.198,20.031,19.984,19.841,19.627,19.627,19.627,19.77,19.888,19.793,19.627,19.579,19.746,19.746,19.841,19.841,19.698,19.984,22.034,20.674
"13568",2013-08-17 14:50:00,20.46,20.365,20.293,20.103,20.174,20.174,20.031,19.984,19.888,19.627,19.579,19.603,19.722,19.841,19.793,19.627,19.555,19.722,19.746,19.865,19.841,19.698,19.984,21.963,20.603
"13569",2013-08-17 15:00:00,20.555,20.365,20.246,20.126,20.174,20.198,20.031,20.007,19.936,19.627,19.579,19.555,19.674,19.793,19.77,19.627,19.555,19.698,19.746,19.865,19.865,19.698,19.984,21.939,20.579
"13570",2013-08-17 15:10:00,20.746,20.412,20.198,20.103,20.15,20.174,20.031,20.007,19.96,19.651,19.555,19.532,19.627,19.746,19.746,19.627,19.532,19.674,19.746,19.865,19.865,19.698,20.007,21.891,20.555
"13571",2013-08-17 15:20:00,20.984,20.484,20.174,20.079,20.126,20.174,20.055,20.031,19.96,19.698,19.579,19.532,19.627,19.698,19.698,19.651,19.532,19.651,19.722,19.865,19.865,19.698,20.007,21.843,20.531
"13572",2013-08-17 15:30:00,21.127,20.579,20.15,20.055,20.079,20.15,20.055,20.031,19.984,19.746,19.579,19.532,19.627,19.651,19.651,19.674,19.532,19.627,19.698,19.841,19.865,19.698,20.031,21.819,20.531
"13573",2013-08-17 15:40:00,21.199,20.698,20.126,20.031,20.055,20.126,20.055,20.031,20.007,19.793,19.603,19.555,19.627,19.603,19.603,19.698,19.555,19.603,19.674,19.841,19.865,19.698,20.007,21.795,20.555
"13574",2013-08-17 15:50:00,20.722,20.746,20.126,20.031,20.031,20.103,20.031,20.007,20.007,19.841,19.651,19.579,19.674,19.579,19.555,19.698,19.555,19.603,19.651,19.817,19.865,19.698,20.007,21.772,20.531
"13575",2013-08-17 16:00:00,20.436,20.627,20.174,19.96,20.031,20.079,20.007,19.984,20.031,19.865,19.698,19.627,19.698,19.579,19.532,19.722,19.603,19.603,19.651,19.793,19.865,19.698,19.984,21.748,20.531
"13576",2013-08-17 16:10:00,20.293,20.46,20.222,19.984,20.031,20.079,19.984,19.984,20.031,19.888,19.722,19.698,19.746,19.579,19.508,19.698,19.627,19.627,19.651,19.793,19.841,19.698,19.984,21.724,20.531
"13577",2013-08-17 16:20:00,20.484,20.436,20.269,20.007,20.055,20.079,19.96,19.96,20.031,19.936,19.77,19.722,19.793,19.603,19.484,19.698,19.651,19.651,19.627,19.793,19.841,19.698,19.984,21.7,20.555
"13578",2013-08-17 16:30:00,20.388,20.412,20.365,20.031,20.103,20.103,19.96,19.96,20.031,19.96,19.793,19.77,19.841,19.627,19.484,19.674,19.651,19.651,19.651,19.77,19.841,19.722,19.984,21.7,20.555
"13579",2013-08-17 16:40:00,20.317,20.46,20.436,20.031,20.15,20.15,19.984,19.96,20.007,19.96,19.817,19.793,19.865,19.651,19.484,19.627,19.627,19.674,19.651,19.77,19.793,19.722,19.984,21.676,20.531
"13580",2013-08-17 16:50:00,20.269,20.388,20.412,20.079,20.222,20.198,19.984,19.96,19.984,19.96,19.817,19.817,19.888,19.674,19.484,19.579,19.579,19.674,19.651,19.746,19.793,19.698,19.96,21.652,20.555
"13581",2013-08-17 17:00:00,20.484,20.365,20.341,20.15,20.269,20.246,20.007,19.984,19.984,19.96,19.841,19.817,19.912,19.698,19.508,19.579,19.555,19.698,19.651,19.77,19.793,19.698,19.96,21.652,20.579
"13582",2013-08-17 17:10:00,20.65,20.436,20.293,20.174,20.269,20.293,20.055,20.007,19.96,19.96,19.841,19.817,19.912,19.722,19.508,19.555,19.532,19.674,19.674,19.77,19.793,19.698,19.984,21.628,20.65
"13583",2013-08-17 17:20:00,20.579,20.507,20.246,20.15,20.222,20.269,20.103,20.055,19.96,19.96,19.841,19.817,19.912,19.746,19.532,19.508,19.508,19.651,19.674,19.77,19.793,19.674,20.007,21.604,20.698
"13584",2013-08-17 17:30:00,20.722,20.484,20.222,20.126,20.15,20.174,20.126,20.079,19.984,19.936,19.841,19.817,19.912,19.746,19.555,19.46,19.484,19.603,19.674,19.746,19.793,19.651,20.007,21.557,20.674
"13585",2013-08-17 17:40:00,20.793,20.507,20.174,20.079,20.103,20.126,20.126,20.103,19.984,19.888,19.817,19.793,19.912,19.746,19.555,19.436,19.436,19.555,19.651,19.746,19.77,19.627,19.984,21.533,20.627
"13586",2013-08-17 17:50:00,20.96,20.555,20.15,20.079,20.079,20.079,20.055,20.055,19.984,19.865,19.793,19.77,19.888,19.746,19.579,19.436,19.389,19.532,19.627,19.746,19.77,19.627,19.96,21.509,20.627
"13587",2013-08-17 18:00:00,21.151,20.65,20.15,20.031,20.055,20.055,20.007,20.007,20.007,19.841,19.77,19.746,19.865,19.746,19.579,19.436,19.365,19.508,19.603,19.722,19.746,19.603,19.912,21.509,20.65
"13588",2013-08-17 18:10:00,21.294,20.722,20.174,19.984,20.007,20.031,19.984,19.96,20.031,19.817,19.77,19.722,19.841,19.77,19.603,19.436,19.341,19.484,19.579,19.698,19.746,19.603,19.888,21.461,20.627
"13589",2013-08-17 18:20:00,21.175,20.817,20.174,19.936,20.007,20.031,19.936,19.936,20.007,19.817,19.746,19.698,19.817,19.77,19.603,19.46,19.341,19.46,19.532,19.674,19.722,19.579,19.841,21.437,20.603
"13590",2013-08-17 18:30:00,20.984,20.817,20.198,19.984,20.031,20.031,19.912,19.912,19.984,19.817,19.722,19.698,19.793,19.746,19.603,19.46,19.365,19.436,19.508,19.651,19.698,19.555,19.817,21.437,20.603
"13591",2013-08-17 18:40:00,20.698,20.746,20.246,19.984,20.031,20.031,19.912,19.888,19.96,19.841,19.722,19.674,19.77,19.722,19.603,19.46,19.341,19.413,19.484,19.627,19.674,19.532,19.793,21.413,20.579
"13592",2013-08-17 18:50:00,20.674,20.627,20.293,20.007,20.055,20.031,19.888,19.865,19.912,19.841,19.722,19.674,19.77,19.698,19.603,19.46,19.341,19.389,19.46,19.603,19.651,19.508,19.77,21.39,20.579
"13593",2013-08-17 19:00:00,20.722,20.603,20.365,20.007,20.079,20.031,19.888,19.865,19.888,19.865,19.746,19.651,19.746,19.674,19.579,19.46,19.341,19.365,19.413,19.555,19.603,19.484,19.722,21.39,20.555
"13594",2013-08-17 19:10:00,20.627,20.603,20.412,20.031,20.103,20.055,19.888,19.865,19.865,19.865,19.746,19.651,19.746,19.651,19.555,19.46,19.341,19.365,19.389,19.508,19.555,19.46,19.698,21.39,20.555
"13595",2013-08-17 19:20:00,20.293,20.579,20.436,20.079,20.174,20.079,19.888,19.865,19.841,19.841,19.746,19.674,19.746,19.603,19.532,19.46,19.341,19.341,19.365,19.484,19.532,19.436,19.674,21.39,20.531
"13596",2013-08-17 19:30:00,19.746,20.484,20.412,20.103,20.198,20.126,19.912,19.865,19.817,19.817,19.746,19.674,19.77,19.603,19.484,19.436,19.341,19.341,19.341,19.46,19.484,19.413,19.651,21.39,20.507
"13597",2013-08-17 19:40:00,19.698,20.269,20.365,20.126,20.222,20.15,19.936,19.888,19.793,19.77,19.722,19.651,19.77,19.579,19.46,19.436,19.318,19.318,19.318,19.413,19.46,19.389,19.603,21.39,20.507
"13598",2013-08-17 19:50:00,19.603,20.198,20.317,20.126,20.222,20.174,19.96,19.912,19.793,19.722,19.698,19.627,19.746,19.579,19.436,19.413,19.318,19.318,19.318,19.389,19.413,19.341,19.579,21.39,20.484
"13599",2013-08-17 20:00:00,19.532,20.15,20.269,20.103,20.174,20.174,19.984,19.936,19.793,19.698,19.651,19.603,19.722,19.579,19.413,19.389,19.294,19.318,19.294,19.389,19.389,19.318,19.555,21.366,20.484
"13600",2013-08-17 20:10:00,19.984,20.079,20.246,20.103,20.15,20.126,20.007,19.96,19.793,19.651,19.627,19.555,19.674,19.579,19.413,19.365,19.294,19.294,19.27,19.365,19.365,19.27,19.532,21.39,20.507
"13601",2013-08-17 20:20:00,20.436,20.126,20.174,20.103,20.103,20.079,20.007,19.984,19.817,19.627,19.603,19.532,19.651,19.555,19.389,19.341,19.27,19.27,19.27,19.341,19.341,19.222,19.508,21.413,20.507
"13602",2013-08-17 20:30:00,20.674,20.269,20.055,20.079,20.079,20.055,19.984,19.96,19.841,19.603,19.555,19.484,19.603,19.555,19.389,19.318,19.246,19.27,19.27,19.341,19.318,19.175,19.46,21.413,20.484
"13603",2013-08-17 20:40:00,20.841,20.412,19.936,20.007,20.007,20.007,19.936,19.912,19.841,19.579,19.532,19.46,19.579,19.508,19.389,19.27,19.222,19.246,19.246,19.318,19.318,19.127,19.436,21.413,20.484
"13604",2013-08-17 20:50:00,21.008,20.484,19.841,19.96,19.912,19.936,19.912,19.888,19.865,19.555,19.508,19.436,19.532,19.484,19.365,19.246,19.175,19.222,19.222,19.294,19.294,19.103,19.413,21.413,20.46
"13605",2013-08-17 21:00:00,20.817,20.555,19.77,19.817,19.793,19.841,19.865,19.865,19.841,19.555,19.508,19.413,19.508,19.46,19.341,19.222,19.151,19.199,19.199,19.27,19.27,19.08,19.365,21.437,20.46
"13606",2013-08-17 21:10:00,20.484,20.531,19.77,19.77,19.698,19.746,19.817,19.793,19.817,19.555,19.484,19.389,19.484,19.413,19.318,19.199,19.127,19.175,19.175,19.27,19.246,19.032,19.318,21.461,20.46
"13607",2013-08-17 21:20:00,20.388,20.436,19.817,19.674,19.627,19.651,19.722,19.722,19.793,19.555,19.484,19.365,19.46,19.389,19.294,19.175,19.103,19.151,19.175,19.246,19.222,19.008,19.294,21.461,20.436
"13608",2013-08-17 21:30:00,20.46,20.365,19.912,19.651,19.627,19.603,19.627,19.651,19.77,19.579,19.484,19.365,19.46,19.341,19.246,19.175,19.08,19.127,19.127,19.222,19.222,18.985,19.246,21.461,20.436
"13609",2013-08-17 21:40:00,20.579,20.365,19.984,19.651,19.651,19.579,19.555,19.555,19.722,19.579,19.484,19.365,19.46,19.318,19.222,19.151,19.056,19.08,19.103,19.199,19.199,18.961,19.222,21.461,20.46
"13610",2013-08-17 21:50:00,20.46,20.412,20.055,19.651,19.722,19.627,19.484,19.46,19.651,19.579,19.484,19.365,19.46,19.294,19.199,19.127,19.032,19.056,19.08,19.175,19.175,18.937,19.175,21.485,20.46
"13611",2013-08-17 22:00:00,20.507,20.388,20.079,19.698,19.793,19.674,19.46,19.413,19.579,19.579,19.484,19.365,19.46,19.27,19.151,19.127,19.008,19.032,19.056,19.151,19.151,18.913,19.151,21.485,20.436
"13612",2013-08-17 22:10:00,20.603,20.365,20.055,19.77,19.841,19.746,19.46,19.413,19.508,19.555,19.484,19.365,19.46,19.27,19.127,19.08,18.985,19.008,19.032,19.127,19.127,18.889,19.103,21.461,20.46
"13613",2013-08-17 22:20:00,20.65,20.436,20.031,19.793,19.865,19.793,19.508,19.436,19.436,19.508,19.46,19.365,19.46,19.246,19.103,19.056,18.961,18.985,18.985,19.08,19.103,18.866,19.056,21.437,20.46
"13614",2013-08-17 22:30:00,20.722,20.436,20.007,19.77,19.865,19.793,19.555,19.484,19.365,19.484,19.436,19.341,19.46,19.246,19.08,19.032,18.961,18.961,18.961,19.056,19.056,18.842,19.032,21.437,20.436
"13615",2013-08-17 22:40:00,20.65,20.484,19.984,19.817,19.817,19.793,19.603,19.532,19.365,19.436,19.413,19.318,19.436,19.246,19.08,19.008,18.913,18.937,18.937,19.032,19.032,18.818,19.008,21.437,20.388
"13616",2013-08-17 22:50:00,20.722,20.436,19.984,19.793,19.793,19.77,19.627,19.579,19.365,19.365,19.389,19.294,19.389,19.246,19.056,18.961,18.889,18.913,18.913,18.985,19.008,18.794,18.985,21.437,20.388
"13617",2013-08-17 23:00:00,20.936,20.484,19.984,19.746,19.793,19.746,19.603,19.579,19.365,19.318,19.341,19.246,19.365,19.246,19.056,18.937,18.842,18.889,18.889,18.961,18.961,18.771,18.961,21.413,20.388
"13618",2013-08-17 23:10:00,21.079,20.555,19.984,19.746,19.793,19.722,19.603,19.555,19.413,19.222,19.294,19.199,19.318,19.222,19.032,18.913,18.818,18.842,18.866,18.937,18.937,18.747,18.937,21.39,20.365
"13619",2013-08-17 23:20:00,21.199,20.627,19.984,19.746,19.77,19.722,19.579,19.532,19.436,19.175,19.222,19.151,19.27,19.199,19.032,18.866,18.794,18.842,18.842,18.913,18.913,18.723,18.913,21.39,20.365
"13620",2013-08-17 23:30:00,21.27,20.698,20.007,19.746,19.77,19.722,19.555,19.532,19.436,19.127,19.175,19.08,19.199,19.175,19.032,18.842,18.771,18.794,18.818,18.889,18.889,18.675,18.889,21.366,20.365
"13621",2013-08-17 23:40:00,21.366,20.746,20.031,19.77,19.793,19.722,19.555,19.508,19.436,19.103,19.127,19.008,19.151,19.151,19.008,18.818,18.723,18.771,18.794,18.866,18.866,18.652,18.842,21.342,20.365
"13622",2013-08-17 23:50:00,21.533,20.817,20.031,19.77,19.793,19.722,19.532,19.508,19.413,19.08,19.08,18.937,19.08,19.103,18.985,18.794,18.699,18.747,18.771,18.842,18.842,18.628,18.842,21.318,20.341
"13623",2013-08-18 00:00:00,21.628,20.889,20.079,19.77,19.793,19.722,19.532,19.508,19.389,19.103,19.056,18.913,19.032,19.056,18.961,18.794,18.675,18.723,18.723,18.842,18.818,18.604,18.818,21.318,20.341
"13624",2013-08-18 00:10:00,21.676,20.936,20.126,19.793,19.817,19.746,19.555,19.508,19.389,19.127,19.056,18.889,18.985,19.008,18.937,18.771,18.652,18.675,18.699,18.794,18.818,18.58,18.794,21.294,20.365
"13625",2013-08-18 00:20:00,21.724,20.984,20.174,19.77,19.841,19.746,19.555,19.508,19.365,19.127,19.056,18.889,18.985,18.961,18.889,18.771,18.652,18.652,18.675,18.794,18.794,18.557,18.771,21.27,20.365
"13626",2013-08-18 00:30:00,21.724,21.032,20.222,19.793,19.888,19.793,19.555,19.508,19.365,19.151,19.056,18.889,18.985,18.889,18.842,18.771,18.628,18.652,18.652,18.771,18.771,18.533,18.747,21.246,20.365
"13627",2013-08-18 00:40:00,21.628,21.079,20.293,19.888,19.936,19.841,19.579,19.508,19.365,19.127,19.08,18.913,18.985,18.842,18.818,18.747,18.628,18.628,18.628,18.747,18.747,18.533,18.723,21.246,20.365
"13628",2013-08-18 00:50:00,21.509,21.032,20.341,19.912,19.984,19.888,19.603,19.532,19.365,19.127,19.056,18.913,19.008,18.818,18.771,18.747,18.604,18.604,18.604,18.699,18.723,18.509,18.699,21.223,20.365
"13629",2013-08-18 01:00:00,21.413,21.056,20.412,19.912,20.031,19.936,19.627,19.579,19.389,19.103,19.056,18.913,19.008,18.818,18.699,18.723,18.604,18.58,18.58,18.675,18.699,18.485,18.675,21.223,20.341
"13630",2013-08-18 01:10:00,21.366,21.008,20.46,19.936,20.103,19.984,19.674,19.603,19.389,19.103,19.056,18.913,19.008,18.794,18.675,18.699,18.58,18.557,18.557,18.652,18.652,18.461,18.652,21.223,20.317
"13631",2013-08-18 01:20:00,21.318,21.008,20.507,20.055,20.15,20.031,19.722,19.651,19.389,19.08,19.032,18.889,19.008,18.794,18.628,18.652,18.557,18.557,18.533,18.628,18.628,18.461,18.628,21.246,20.317
"13632",2013-08-18 01:30:00,21.27,20.984,20.531,20.079,20.198,20.055,19.746,19.698,19.413,19.08,19.032,18.889,18.985,18.794,18.628,18.628,18.533,18.533,18.509,18.604,18.604,18.414,18.604,21.223,20.293
"13633",2013-08-18 01:40:00,21.27,20.984,20.555,20.174,20.222,20.126,19.793,19.746,19.436,19.08,19.008,18.866,18.961,18.794,18.604,18.58,18.509,18.509,18.485,18.557,18.557,18.39,18.58,21.223,20.269
"13634",2013-08-18 01:50:00,21.246,21.008,20.555,20.15,20.269,20.15,19.841,19.793,19.46,19.08,19.008,18.842,18.961,18.794,18.604,18.533,18.461,18.485,18.461,18.557,18.533,18.366,18.557,21.223,20.293
"13635",2013-08-18 02:00:00,21.223,20.984,20.531,20.198,20.293,20.198,19.888,19.817,19.508,19.08,19.008,18.842,18.937,18.794,18.604,18.485,18.438,18.461,18.461,18.533,18.509,18.319,18.533,21.199,20.317
"13636",2013-08-18 02:10:00,21.27,20.984,20.531,20.174,20.293,20.222,19.936,19.865,19.532,19.08,19.008,18.842,18.937,18.771,18.604,18.438,18.39,18.438,18.438,18.509,18.509,18.295,18.509,21.199,20.341
"13637",2013-08-18 02:20:00,21.246,20.984,20.507,20.222,20.293,20.222,19.96,19.912,19.579,19.08,19.008,18.842,18.937,18.771,18.604,18.414,18.366,18.438,18.414,18.509,18.485,18.271,18.485,21.199,20.365
"13638",2013-08-18 02:30:00,21.223,21.008,20.507,20.269,20.293,20.222,19.984,19.936,19.627,19.103,19.008,18.842,18.937,18.747,18.604,18.39,18.319,18.39,18.414,18.485,18.461,18.224,18.461,21.175,20.388
"13639",2013-08-18 02:40:00,21.223,21.008,20.507,20.198,20.269,20.222,20.007,19.96,19.674,19.127,19.008,18.866,18.961,18.747,18.58,18.39,18.295,18.366,18.39,18.461,18.461,18.2,18.438,21.175,20.46
"13640",2013-08-18 02:50:00,21.294,21.008,20.507,20.198,20.269,20.222,20.031,19.984,19.698,19.175,19.032,18.866,18.961,18.747,18.58,18.366,18.271,18.343,18.366,18.461,18.438,18.176,18.414,21.127,20.484
"13641",2013-08-18 03:00:00,21.461,21.008,20.507,20.246,20.269,20.222,20.031,19.984,19.746,19.199,19.056,18.889,18.985,18.747,18.58,18.366,18.247,18.295,18.343,18.438,18.414,18.176,18.39,21.127,20.507
"13642",2013-08-18 03:10:00,21.437,21.103,20.507,20.246,20.269,20.222,20.031,19.984,19.77,19.222,19.08,18.913,19.008,18.747,18.557,18.366,18.247,18.271,18.319,18.414,18.414,18.152,18.366,21.127,20.507
"13643",2013-08-18 03:20:00,21.318,21.127,20.531,20.222,20.269,20.222,20.007,19.984,19.793,19.27,19.103,18.937,19.032,18.747,18.557,18.366,18.224,18.247,18.271,18.39,18.39,18.129,18.343,21.103,20.412
"13644",2013-08-18 03:30:00,21.175,21.079,20.531,20.222,20.293,20.222,20.007,19.96,19.793,19.318,19.127,18.985,19.056,18.771,18.557,18.366,18.224,18.224,18.247,18.366,18.366,18.129,18.319,21.079,20.412
"13645",2013-08-18 03:40:00,21.056,21.032,20.531,20.222,20.293,20.222,20.007,19.96,19.793,19.341,19.175,19.008,19.08,18.771,18.557,18.343,18.224,18.2,18.224,18.343,18.343,18.105,18.295,21.056,20.531
"13646",2013-08-18 03:50:00,20.96,20.96,20.555,20.246,20.293,20.222,20.007,19.984,19.793,19.389,19.199,19.032,19.127,18.794,18.58,18.343,18.224,18.2,18.2,18.319,18.319,18.081,18.271,21.032,20.579
"13647",2013-08-18 04:00:00,20.96,20.936,20.579,20.222,20.317,20.246,20.031,19.984,19.793,19.413,19.222,19.08,19.151,18.818,18.58,18.343,18.224,18.2,18.176,18.295,18.295,18.081,18.271,21.032,20.555
"13648",2013-08-18 04:10:00,20.936,20.936,20.603,20.269,20.317,20.246,20.031,19.984,19.793,19.436,19.27,19.127,19.199,18.842,18.604,18.343,18.224,18.2,18.176,18.271,18.271,18.081,18.247,21.032,20.531
"13649",2013-08-18 04:20:00,20.889,20.889,20.603,20.269,20.341,20.269,20.031,19.984,19.817,19.46,19.27,19.151,19.222,18.866,18.604,18.343,18.2,18.2,18.152,18.247,18.247,18.057,18.247,21.008,20.507
"13650",2013-08-18 04:30:00,20.698,20.865,20.579,20.317,20.365,20.269,20.055,20.007,19.817,19.46,19.294,19.175,19.27,18.889,18.628,18.343,18.2,18.176,18.152,18.247,18.224,18.057,18.224,21.008,20.436
"13651",2013-08-18 04:40:00,20.674,20.817,20.555,20.269,20.365,20.293,20.055,20.007,19.817,19.484,19.318,19.199,19.294,18.937,18.652,18.343,18.2,18.176,18.152,18.224,18.224,18.033,18.224,20.984,20.388
"13652",2013-08-18 04:50:00,20.603,20.77,20.507,20.293,20.365,20.293,20.079,20.031,19.841,19.484,19.341,19.222,19.318,18.961,18.699,18.343,18.2,18.176,18.152,18.224,18.2,18.01,18.2,20.984,20.365
"13653",2013-08-18 05:00:00,20.77,20.722,20.484,20.269,20.341,20.293,20.103,20.055,19.841,19.484,19.341,19.222,19.318,19.008,18.723,18.343,18.2,18.176,18.129,18.224,18.2,18.01,18.2,20.984,20.293
"13654",2013-08-18 05:10:00,21.008,20.746,20.46,20.246,20.293,20.269,20.103,20.055,19.841,19.508,19.365,19.246,19.341,19.032,18.747,18.343,18.2,18.176,18.129,18.224,18.176,17.986,18.176,20.984,20.269
"13655",2013-08-18 05:20:00,21.199,20.817,20.436,20.269,20.269,20.246,20.103,20.055,19.865,19.508,19.365,19.246,19.341,19.056,18.794,18.366,18.2,18.176,18.129,18.224,18.176,17.962,18.176,20.984,20.246
"13656",2013-08-18 05:30:00,21.27,20.913,20.412,20.222,20.269,20.222,20.079,20.055,19.888,19.508,19.365,19.246,19.341,19.08,18.818,18.39,18.224,18.176,18.129,18.2,18.176,17.938,18.176,20.984,20.222
"13657",2013-08-18 05:40:00,21.318,20.984,20.365,20.246,20.246,20.198,20.055,20.031,19.888,19.532,19.365,19.27,19.365,19.08,18.842,18.414,18.224,18.176,18.129,18.2,18.176,17.938,18.152,20.984,20.222
"13658",2013-08-18 05:50:00,21.246,21.008,20.341,20.222,20.222,20.174,20.031,20.007,19.912,19.532,19.389,19.27,19.365,19.103,18.866,18.414,18.247,18.176,18.129,18.2,18.176,17.915,18.152,20.96,20.222
"13659",2013-08-18 06:00:00,21.127,21.008,20.341,20.174,20.174,20.15,20.031,19.984,19.888,19.532,19.389,19.27,19.365,19.127,18.889,18.461,18.247,18.176,18.129,18.2,18.176,17.915,18.129,20.96,20.222
"13660",2013-08-18 06:10:00,21.056,20.96,20.365,20.15,20.15,20.126,20.007,19.984,19.888,19.555,19.413,19.294,19.389,19.127,18.913,18.485,18.271,18.2,18.129,18.2,18.176,17.915,18.129,20.96,20.222
"13661",2013-08-18 06:20:00,21.056,20.936,20.412,20.126,20.15,20.103,19.984,19.96,19.888,19.579,19.413,19.318,19.413,19.151,18.913,18.509,18.319,18.224,18.129,18.224,18.176,17.915,18.129,20.96,20.222
"13662",2013-08-18 06:30:00,21.103,20.936,20.484,20.126,20.15,20.103,19.96,19.936,19.865,19.603,19.436,19.318,19.413,19.151,18.937,18.533,18.343,18.224,18.152,18.224,18.176,17.891,18.105,20.96,20.222
"13663",2013-08-18 06:40:00,21.413,20.936,20.531,20.126,20.198,20.15,19.936,19.912,19.865,19.603,19.46,19.341,19.436,19.175,18.937,18.58,18.366,18.247,18.152,18.224,18.176,17.915,18.105,20.96,20.246
"13664",2013-08-18 06:50:00,21.557,21.056,20.555,20.174,20.246,20.198,19.936,19.888,19.841,19.627,19.46,19.365,19.46,19.175,18.961,18.604,18.39,18.295,18.176,18.247,18.2,17.915,18.081,20.96,20.222
"13665",2013-08-18 07:00:00,21.628,21.199,20.555,20.198,20.293,20.246,19.96,19.912,19.841,19.651,19.484,19.389,19.484,19.199,18.985,18.628,18.438,18.319,18.2,18.271,18.2,17.915,18.081,20.96,20.246
"13666",2013-08-18 07:10:00,21.199,21.223,20.555,20.246,20.341,20.269,20.007,19.936,19.817,19.651,19.508,19.413,19.484,19.199,19.008,18.652,18.461,18.343,18.224,18.271,18.224,17.915,18.081,20.984,20.269
"13667",2013-08-18 07:20:00,20.793,21.103,20.531,20.198,20.341,20.293,20.055,19.984,19.817,19.627,19.508,19.413,19.508,19.222,19.008,18.675,18.485,18.366,18.247,18.295,18.224,17.915,18.081,20.984,20.317
"13668",2013-08-18 07:30:00,20.65,20.865,20.555,20.222,20.341,20.293,20.079,20.031,19.817,19.627,19.508,19.413,19.508,19.246,19.008,18.699,18.509,18.39,18.271,18.319,18.247,17.915,18.081,21.008,20.365
"13669",2013-08-18 07:40:00,20.388,20.841,20.603,20.222,20.341,20.293,20.103,20.055,19.817,19.603,19.508,19.413,19.508,19.246,19.032,18.723,18.533,18.414,18.295,18.343,18.271,17.938,18.081,21.032,20.388
"13670",2013-08-18 07:50:00,20.603,20.722,20.65,20.293,20.341,20.317,20.126,20.079,19.841,19.603,19.484,19.413,19.508,19.27,19.056,18.723,18.557,18.461,18.319,18.366,18.295,17.938,18.081,21.079,20.507
"13671",2013-08-18 08:00:00,20.841,20.722,20.698,20.293,20.365,20.317,20.126,20.079,19.888,19.603,19.484,19.413,19.508,19.294,19.08,18.747,18.557,18.485,18.343,18.39,18.319,17.938,18.105,21.079,20.531
"13672",2013-08-18 08:10:00,21.127,20.793,20.674,20.293,20.412,20.365,20.126,20.079,19.912,19.579,19.484,19.389,19.508,19.294,19.08,18.771,18.58,18.509,18.39,18.438,18.366,17.962,18.129,21.151,20.603
"13673",2013-08-18 08:20:00,21.056,20.913,20.579,20.365,20.46,20.388,20.126,20.079,19.936,19.579,19.46,19.389,19.508,19.318,19.103,18.794,18.604,18.533,18.414,18.461,18.39,17.986,18.129,21.199,20.65
"13674",2013-08-18 08:30:00,20.317,20.96,20.484,20.341,20.46,20.436,20.174,20.126,19.96,19.579,19.46,19.389,19.484,19.318,19.127,18.818,18.628,18.557,18.438,18.509,18.414,18.01,18.152,21.223,20.65
"13675",2013-08-18 08:40:00,19.08,20.674,20.412,20.317,20.388,20.412,20.222,20.15,19.96,19.603,19.46,19.389,19.484,19.318,19.127,18.842,18.652,18.604,18.461,18.533,18.461,18.033,18.152,21.246,20.674
"13676",2013-08-18 08:50:00,18.414,20.365,20.365,20.293,20.317,20.365,20.246,20.198,19.984,19.627,19.484,19.389,19.484,19.318,19.151,18.842,18.675,18.604,18.509,18.557,18.485,18.057,18.176,21.294,20.698
"13677",2013-08-18 09:00:00,18.129,20.15,20.388,20.293,20.246,20.293,20.246,20.198,20.007,19.674,19.484,19.389,19.508,19.318,19.151,18.866,18.699,18.628,18.533,18.58,18.509,18.081,18.2,21.318,20.674
"13678",2013-08-18 09:10:00,18.081,20.126,20.436,20.222,20.222,20.222,20.198,20.174,20.031,19.698,19.508,19.413,19.508,19.318,19.151,18.889,18.699,18.652,18.557,18.604,18.533,18.105,18.2,21.342,20.674
"13679",2013-08-18 09:20:00,19.056,20.031,20.46,20.198,20.222,20.198,20.126,20.126,20.055,19.722,19.532,19.436,19.532,19.318,19.151,18.913,18.723,18.652,18.557,18.628,18.557,18.129,18.224,21.366,20.674
"13680",2013-08-18 09:30:00,20.174,20.055,20.341,20.222,20.246,20.222,20.079,20.079,20.079,19.722,19.555,19.46,19.555,19.318,19.151,18.913,18.747,18.675,18.58,18.652,18.58,18.152,18.224,21.413,20.627
"13681",2013-08-18 09:40:00,21.032,20.198,20.126,20.198,20.246,20.246,20.031,20.031,20.055,19.746,19.579,19.484,19.579,19.318,19.151,18.937,18.747,18.699,18.604,18.675,18.604,18.176,18.247,21.437,20.65
"13682",2013-08-18 09:50:00,21.008,20.484,19.888,20.15,20.174,20.222,20.031,20.007,20.031,19.746,19.603,19.508,19.603,19.341,19.151,18.937,18.771,18.723,18.628,18.699,18.628,18.2,18.271,21.485,20.746
"13683",2013-08-18 10:00:00,20.984,20.555,19.698,20.007,20.007,20.15,20.055,20.031,19.984,19.77,19.603,19.532,19.627,19.365,19.151,18.961,18.794,18.747,18.652,18.723,18.675,18.247,18.319,21.557,20.96
"13684",2013-08-18 10:10:00,21.103,20.531,19.579,19.817,19.817,20.007,20.055,20.031,19.96,19.817,19.627,19.555,19.651,19.389,19.175,18.985,18.818,18.794,18.675,18.771,18.723,18.295,18.366,21.604,21.246
"13685",2013-08-18 10:20:00,21.294,20.603,19.579,19.651,19.627,19.817,19.984,20.007,19.936,19.841,19.651,19.579,19.674,19.436,19.199,19.008,18.842,18.818,18.699,18.794,18.771,18.343,18.414,21.628,21.509
"13686",2013-08-18 10:30:00,21.533,20.746,19.698,19.579,19.508,19.674,19.865,19.912,19.96,19.865,19.674,19.603,19.698,19.46,19.246,19.032,18.866,18.842,18.747,18.842,18.794,18.39,18.461,21.652,20.77
"13687",2013-08-18 10:40:00,21.557,20.865,19.912,19.555,19.508,19.603,19.722,19.793,19.96,19.865,19.698,19.651,19.746,19.508,19.27,19.056,18.889,18.889,18.771,18.866,18.818,18.414,18.485,21.7,20.341
"13688",2013-08-18 10:50:00,21.461,20.936,20.055,19.555,19.579,19.579,19.579,19.627,19.96,19.865,19.722,19.674,19.77,19.508,19.318,19.056,18.913,18.913,18.818,18.889,18.842,18.461,18.533,21.724,20.103
"13689",2013-08-18 11:00:00,21.461,20.913,20.15,19.603,19.722,19.674,19.484,19.508,19.888,19.841,19.722,19.698,19.793,19.555,19.341,19.08,18.913,18.937,18.842,18.913,18.842,18.509,18.557,21.772,19.96
"13690",2013-08-18 11:10:00,21.533,20.984,20.246,19.698,19.865,19.841,19.46,19.46,19.793,19.841,19.722,19.698,19.817,19.579,19.365,19.103,18.937,18.961,18.889,18.961,18.889,18.533,18.604,21.795,19.793
"13691",2013-08-18 11:20:00,21.604,21.008,20.341,19.77,19.96,19.96,19.532,19.484,19.698,19.841,19.722,19.698,19.841,19.627,19.389,19.151,18.985,19.008,18.913,19.008,18.937,18.58,18.652,21.843,19.746
"13692",2013-08-18 11:30:00,21.652,21.079,20.46,19.865,20.079,20.103,19.651,19.603,19.603,19.888,19.722,19.722,19.841,19.674,19.436,19.199,19.008,19.056,18.961,19.08,19.008,18.628,18.723,21.939,19.746
"13693",2013-08-18 11:40:00,21.676,21.103,20.531,19.936,20.174,20.174,19.793,19.722,19.555,19.912,19.746,19.722,19.841,19.722,19.508,19.246,19.032,19.103,19.008,19.127,19.08,18.675,18.794,21.963,19.817
"13694",2013-08-18 11:50:00,21.7,21.151,20.579,20.103,20.269,20.222,19.888,19.817,19.555,19.912,19.746,19.746,19.841,19.746,19.532,19.294,19.08,19.127,19.056,19.175,19.127,18.723,18.842,22.011,20.055
"13695",2013-08-18 12:00:00,21.7,21.175,20.65,20.174,20.341,20.341,19.984,19.912,19.627,19.865,19.77,19.77,19.865,19.746,19.555,19.318,19.127,19.175,19.103,19.199,19.175,18.794,18.913,22.058,19.984
"13696",2013-08-18 12:10:00,21.7,21.199,20.698,20.269,20.412,20.436,20.055,20.007,19.722,19.817,19.77,19.793,19.888,19.746,19.603,19.365,19.175,19.199,19.127,19.246,19.222,18.842,18.937,22.082,20.15
"13697",2013-08-18 12:20:00,21.724,21.246,20.746,20.317,20.46,20.484,20.126,20.079,19.817,19.746,19.746,19.793,19.888,19.746,19.627,19.389,19.222,19.222,19.151,19.27,19.222,18.889,18.985,22.082,19.746
"13698",2013-08-18 12:30:00,21.724,21.27,20.77,20.365,20.507,20.484,20.222,20.15,19.888,19.651,19.674,19.722,19.865,19.77,19.627,19.389,19.222,19.246,19.151,19.27,19.222,18.913,19.008,22.106,19.746
"13699",2013-08-18 12:40:00,21.724,21.246,20.793,20.412,20.531,20.507,20.269,20.222,19.96,19.603,19.627,19.674,19.817,19.77,19.603,19.413,19.246,19.246,19.175,19.27,19.246,18.937,19.032,22.13,19.984
"13700",2013-08-18 12:50:00,21.724,21.294,20.817,20.507,20.579,20.555,20.293,20.269,20.007,19.603,19.579,19.579,19.746,19.77,19.603,19.436,19.27,19.27,19.199,19.27,19.27,18.961,19.056,22.202,20.77
"13701",2013-08-18 13:00:00,21.748,21.366,20.841,20.507,20.603,20.603,20.341,20.293,20.079,19.627,19.532,19.508,19.651,19.746,19.603,19.436,19.27,19.27,19.199,19.294,19.27,18.985,19.103,22.25,20.889
"13702",2013-08-18 13:10:00,21.748,21.366,20.889,20.507,20.627,20.627,20.365,20.341,20.126,19.674,19.532,19.484,19.603,19.746,19.603,19.46,19.318,19.294,19.222,19.318,19.318,19.008,19.151,22.345,21.294
"13703",2013-08-18 13:20:00,21.485,21.342,20.913,20.579,20.674,20.65,20.412,20.365,20.174,19.722,19.555,19.484,19.579,19.698,19.603,19.484,19.318,19.318,19.27,19.341,19.341,19.032,19.199,22.369,20.984
"13704",2013-08-18 13:30:00,21.557,21.318,20.936,20.603,20.698,20.698,20.46,20.412,20.198,19.793,19.579,19.508,19.603,19.651,19.603,19.508,19.341,19.341,19.27,19.365,19.341,19.056,19.222,22.369,21.199
"13705",2013-08-18 13:40:00,21.604,21.342,20.936,20.579,20.722,20.698,20.484,20.436,20.246,19.841,19.627,19.555,19.627,19.603,19.579,19.508,19.365,19.365,19.294,19.389,19.365,19.08,19.246,22.417,21.008
"13706",2013-08-18 13:50:00,21.652,21.342,20.984,20.603,20.746,20.746,20.507,20.46,20.293,19.912,19.674,19.603,19.674,19.555,19.555,19.508,19.389,19.389,19.318,19.413,19.389,19.103,19.294,22.465,20.936
"13707",2013-08-18 14:00:00,21.676,21.413,21.008,20.674,20.77,20.817,20.555,20.507,20.341,19.96,19.722,19.651,19.746,19.532,19.508,19.532,19.389,19.413,19.341,19.436,19.436,19.127,19.318,22.489,22.705
"13708",2013-08-18 14:10:00,21.246,21.413,21.008,20.65,20.817,20.817,20.579,20.531,20.365,20.007,19.77,19.722,19.793,19.532,19.46,19.532,19.389,19.436,19.365,19.46,19.436,19.127,19.341,22.441,22.417
"13709",2013-08-18 14:20:00,21.175,21.318,21.008,20.674,20.817,20.841,20.603,20.555,20.388,20.055,19.817,19.77,19.841,19.555,19.436,19.532,19.389,19.436,19.365,19.484,19.46,19.151,19.341,22.393,21.533
"13710",2013-08-18 14:30:00,21.175,21.199,21.008,20.746,20.841,20.841,20.627,20.579,20.412,20.103,19.865,19.793,19.888,19.579,19.413,19.532,19.413,19.436,19.389,19.46,19.46,19.151,19.341,22.345,20.936
"13711",2013-08-18 14:40:00,21.294,21.199,21.032,20.722,20.841,20.865,20.65,20.603,20.436,20.126,19.888,19.865,19.936,19.627,19.413,19.508,19.413,19.436,19.389,19.484,19.46,19.175,19.341,22.25,20.793
"13712",2013-08-18 14:50:00,21.604,21.246,21.056,20.793,20.841,20.889,20.674,20.65,20.46,20.174,19.936,19.912,19.984,19.674,19.436,19.508,19.413,19.46,19.413,19.508,19.484,19.199,19.365,21.748,20.746
"13713",2013-08-18 15:00:00,21.676,21.366,21.056,20.77,20.865,20.889,20.698,20.65,20.507,20.222,19.96,19.936,20.031,19.722,19.46,19.46,19.413,19.46,19.413,19.532,19.532,19.222,19.413,21.223,20.627
"13714",2013-08-18 15:10:00,21.724,21.413,21.032,20.746,20.889,20.913,20.698,20.674,20.531,20.246,20.007,19.984,20.055,19.746,19.508,19.436,19.413,19.46,19.436,19.555,19.555,19.246,19.436,20.984,20.531
"13715",2013-08-18 15:20:00,20.603,21.437,20.984,20.817,20.889,20.913,20.698,20.674,20.555,20.269,20.031,20.007,20.103,19.793,19.532,19.413,19.365,19.484,19.46,19.555,19.579,19.294,19.46,20.865,20.46
"13716",2013-08-18 15:30:00,20.65,21.223,20.936,20.77,20.865,20.936,20.722,20.698,20.579,20.293,20.055,20.031,20.126,19.841,19.579,19.389,19.341,19.484,19.46,19.579,19.579,19.318,19.484,20.793,20.412
"13717",2013-08-18 15:40:00,20.388,21.032,20.96,20.77,20.841,20.889,20.746,20.698,20.579,20.317,20.079,20.079,20.174,19.865,19.627,19.365,19.318,19.46,19.46,19.579,19.579,19.318,19.508,20.77,20.412
"13718",2013-08-18 15:50:00,20.341,20.913,20.984,20.793,20.793,20.865,20.746,20.722,20.603,20.341,20.103,20.103,20.174,19.912,19.651,19.365,19.294,19.46,19.46,19.579,19.579,19.341,19.508,20.77,20.388
"13719",2013-08-18 16:00:00,20.913,20.841,21.032,20.746,20.793,20.817,20.722,20.698,20.603,20.365,20.15,20.126,20.198,19.936,19.698,19.389,19.27,19.413,19.46,19.579,19.579,19.341,19.532,20.77,20.388
"13720",2013-08-18 16:10:00,21.27,20.96,21.032,20.77,20.817,20.793,20.674,20.674,20.627,20.388,20.174,20.15,20.222,19.96,19.722,19.389,19.27,19.389,19.436,19.555,19.555,19.341,19.532,20.793,20.365
"13721",2013-08-18 16:20:00,21.342,21.103,20.96,20.746,20.841,20.817,20.65,20.627,20.627,20.388,20.174,20.15,20.246,19.984,19.746,19.413,19.27,19.341,19.413,19.532,19.555,19.341,19.532,20.793,20.365
"13722",2013-08-18 16:30:00,21.223,21.151,20.817,20.793,20.841,20.841,20.627,20.603,20.603,20.412,20.198,20.174,20.269,20.007,19.77,19.436,19.27,19.318,19.389,19.508,19.555,19.341,19.532,20.793,20.365
"13723",2013-08-18 16:40:00,20.722,21.151,20.698,20.722,20.793,20.841,20.65,20.603,20.603,20.412,20.222,20.198,20.293,20.031,19.793,19.46,19.294,19.318,19.365,19.508,19.532,19.318,19.532,20.793,20.365
"13724",2013-08-18 16:50:00,20.388,20.984,20.627,20.65,20.698,20.793,20.674,20.65,20.579,20.436,20.222,20.222,20.317,20.055,19.841,19.508,19.318,19.318,19.341,19.484,19.532,19.318,19.555,20.793,20.388
"13725",2013-08-18 17:00:00,20.174,20.841,20.627,20.603,20.579,20.698,20.698,20.65,20.555,20.436,20.246,20.246,20.317,20.079,19.865,19.532,19.341,19.318,19.318,19.46,19.532,19.318,19.555,20.817,20.412
"13726",2013-08-18 17:10:00,20.436,20.793,20.698,20.531,20.507,20.579,20.65,20.65,20.555,20.436,20.246,20.246,20.341,20.103,19.865,19.555,19.365,19.341,19.318,19.46,19.508,19.341,19.579,20.817,20.436
"13727",2013-08-18 17:20:00,21.008,20.746,20.746,20.46,20.484,20.507,20.555,20.579,20.579,20.436,20.269,20.246,20.341,20.103,19.888,19.579,19.413,19.365,19.318,19.436,19.508,19.341,19.603,20.817,20.436
"13728",2013-08-18 17:30:00,21.366,20.913,20.77,20.46,20.531,20.531,20.46,20.484,20.579,20.436,20.269,20.246,20.341,20.126,19.912,19.603,19.436,19.389,19.318,19.436,19.484,19.341,19.603,20.793,20.46
"13729",2013-08-18 17:40:00,21.509,21.079,20.698,20.46,20.579,20.531,20.388,20.388,20.555,20.412,20.269,20.246,20.365,20.126,19.936,19.627,19.46,19.413,19.318,19.436,19.46,19.341,19.603,20.793,20.436
"13730",2013-08-18 17:50:00,21.628,21.175,20.603,20.507,20.579,20.555,20.365,20.341,20.507,20.388,20.269,20.246,20.341,20.15,19.936,19.651,19.46,19.413,19.341,19.436,19.436,19.341,19.579,20.77,20.436
"13731",2013-08-18 18:00:00,21.676,21.199,20.507,20.484,20.531,20.555,20.388,20.341,20.436,20.365,20.246,20.222,20.341,20.15,19.936,19.651,19.484,19.436,19.341,19.413,19.413,19.318,19.555,20.746,20.46
"13732",2013-08-18 18:10:00,21.7,21.27,20.46,20.436,20.46,20.484,20.412,20.365,20.365,20.365,20.222,20.198,20.317,20.15,19.96,19.674,19.508,19.436,19.365,19.413,19.413,19.294,19.532,20.722,20.46
"13733",2013-08-18 18:20:00,21.676,21.294,20.507,20.365,20.365,20.412,20.388,20.365,20.317,20.365,20.222,20.198,20.293,20.15,19.96,19.674,19.508,19.46,19.365,19.436,19.413,19.27,19.508,20.698,20.484
"13734",2013-08-18 18:30:00,21.485,21.318,20.579,20.341,20.317,20.341,20.365,20.341,20.293,20.365,20.222,20.174,20.269,20.126,19.96,19.674,19.508,19.46,19.365,19.436,19.413,19.222,19.508,20.698,20.484
"13735",2013-08-18 18:40:00,21.366,21.246,20.674,20.293,20.341,20.293,20.293,20.293,20.293,20.341,20.222,20.15,20.269,20.126,19.96,19.698,19.532,19.46,19.389,19.436,19.413,19.222,19.508,20.674,20.46
"13736",2013-08-18 18:50:00,20.984,21.199,20.746,20.341,20.388,20.317,20.222,20.222,20.293,20.293,20.198,20.15,20.269,20.103,19.96,19.698,19.532,19.484,19.389,19.46,19.413,19.175,19.484,20.65,20.46
"13737",2013-08-18 19:00:00,20.627,21.079,20.793,20.341,20.46,20.365,20.174,20.15,20.269,20.222,20.174,20.126,20.246,20.079,19.936,19.698,19.532,19.484,19.413,19.46,19.413,19.151,19.46,20.65,20.46
"13738",2013-08-18 19:10:00,20.293,20.936,20.841,20.412,20.531,20.436,20.174,20.126,20.222,20.15,20.126,20.103,20.222,20.079,19.936,19.698,19.555,19.484,19.413,19.46,19.413,19.127,19.436,20.65,20.436
"13739",2013-08-18 19:20:00,20.317,20.746,20.865,20.436,20.555,20.46,20.198,20.15,20.174,20.103,20.079,20.055,20.174,20.055,19.912,19.698,19.532,19.484,19.413,19.46,19.413,19.103,19.413,20.627,20.412
"13740",2013-08-18 19:30:00,20.388,20.698,20.841,20.507,20.603,20.507,20.246,20.198,20.103,20.079,20.031,19.984,20.126,20.031,19.888,19.698,19.532,19.484,19.413,19.436,19.413,19.08,19.365,20.627,20.412
"13741",2013-08-18 19:40:00,20.293,20.722,20.793,20.531,20.627,20.555,20.293,20.222,20.079,20.055,19.984,19.936,20.055,20.007,19.865,19.674,19.532,19.484,19.413,19.46,19.413,19.08,19.341,20.603,20.412
"13742",2013-08-18 19:50:00,20.055,20.698,20.722,20.555,20.627,20.579,20.341,20.269,20.055,20.031,19.984,19.888,20.007,19.984,19.841,19.674,19.532,19.484,19.413,19.46,19.413,19.056,19.294,20.603,20.388
"13743",2013-08-18 20:00:00,19.936,20.579,20.603,20.579,20.603,20.555,20.365,20.317,20.079,20.007,19.96,19.865,19.984,19.96,19.817,19.674,19.532,19.484,19.413,19.46,19.413,19.032,19.27,20.579,20.365
"13744",2013-08-18 20:10:00,20.103,20.484,20.484,20.507,20.531,20.531,20.388,20.341,20.103,19.96,19.936,19.841,19.96,19.912,19.817,19.651,19.508,19.46,19.413,19.436,19.413,19.032,19.222,20.579,20.365
"13745",2013-08-18 20:20:00,20.436,20.507,20.388,20.412,20.412,20.46,20.388,20.341,20.126,19.912,19.888,19.817,19.936,19.865,19.77,19.627,19.508,19.46,19.389,19.436,19.389,19.032,19.199,20.555,20.365
"13746",2013-08-18 20:30:00,20.913,20.555,20.317,20.341,20.317,20.365,20.341,20.317,20.15,19.865,19.865,19.793,19.888,19.817,19.746,19.603,19.484,19.46,19.389,19.436,19.389,19.008,19.175,20.555,20.341
"13747",2013-08-18 20:40:00,21.342,20.722,20.269,20.174,20.222,20.246,20.293,20.269,20.174,19.841,19.817,19.722,19.865,19.77,19.698,19.603,19.484,19.46,19.389,19.413,19.389,19.008,19.127,20.555,20.317
"13748",2013-08-18 20:50:00,20.96,20.889,20.198,20.198,20.15,20.174,20.198,20.198,20.174,19.817,19.77,19.674,19.817,19.746,19.651,19.579,19.46,19.436,19.365,19.413,19.365,18.985,19.103,20.555,20.317
"13749",2013-08-18 21:00:00,20.317,20.865,20.126,20.103,20.103,20.103,20.103,20.103,20.174,19.817,19.746,19.627,19.746,19.698,19.603,19.555,19.436,19.413,19.365,19.413,19.365,18.985,19.08,20.555,20.293
"13750",2013-08-18 21:10:00,19.436,20.579,20.079,19.984,20.031,20.031,20.031,20.031,20.126,19.841,19.746,19.603,19.722,19.674,19.555,19.532,19.413,19.389,19.341,19.389,19.365,18.985,19.08,20.579,20.293
"13751",2013-08-18 21:20:00,19.151,20.317,20.103,19.984,19.96,19.96,19.96,19.936,20.079,19.841,19.746,19.603,19.698,19.627,19.532,19.508,19.389,19.365,19.341,19.365,19.341,18.961,19.056,20.579,20.293
"13752",2013-08-18 21:30:00,18.438,20.174,20.174,19.912,19.912,19.888,19.888,19.888,20.007,19.865,19.746,19.603,19.698,19.603,19.484,19.46,19.365,19.365,19.318,19.365,19.318,18.937,19.032,20.579,20.293
"13753",2013-08-18 21:40:00,18.295,20.079,20.269,19.912,19.912,19.865,19.817,19.817,19.936,19.865,19.746,19.603,19.698,19.555,19.46,19.413,19.341,19.318,19.294,19.341,19.318,18.937,19.008,20.579,20.293
"13754",2013-08-18 21:50:00,18.913,19.888,20.317,19.912,19.96,19.865,19.746,19.746,19.865,19.865,19.746,19.603,19.698,19.508,19.413,19.389,19.318,19.318,19.27,19.318,19.294,18.913,19.008,20.579,20.269
"13755",2013-08-18 22:00:00,19.413,19.936,20.222,19.96,20.031,19.936,19.722,19.698,19.793,19.841,19.746,19.603,19.698,19.484,19.365,19.341,19.27,19.27,19.246,19.294,19.27,18.913,18.985,20.555,20.269
"13756",2013-08-18 22:10:00,19.96,19.984,20.031,20.007,20.079,19.984,19.698,19.674,19.722,19.793,19.746,19.603,19.698,19.46,19.318,19.294,19.222,19.246,19.222,19.27,19.27,18.889,18.985,20.555,20.222
"13757",2013-08-18 22:20:00,20.531,20.055,19.841,20.007,20.007,20.007,19.746,19.674,19.674,19.746,19.722,19.603,19.698,19.46,19.294,19.27,19.199,19.222,19.199,19.27,19.246,18.866,18.961,20.555,20.246
"13758",2013-08-18 22:30:00,21.032,20.222,19.651,19.912,19.865,19.936,19.793,19.746,19.627,19.698,19.698,19.579,19.698,19.46,19.27,19.222,19.151,19.199,19.175,19.246,19.222,18.842,18.937,20.555,20.246
"13759",2013-08-18 22:40:00,21.413,20.412,19.508,19.793,19.698,19.793,19.817,19.77,19.579,19.627,19.651,19.555,19.674,19.46,19.27,19.199,19.103,19.175,19.151,19.222,19.199,18.842,18.937,20.555,20.198
"13760",2013-08-18 22:50:00,21.581,20.627,19.436,19.579,19.532,19.627,19.77,19.746,19.579,19.555,19.603,19.508,19.627,19.46,19.27,19.175,19.08,19.127,19.127,19.199,19.175,18.842,18.937,20.531,20.198
"13761",2013-08-18 23:00:00,21.628,20.722,19.46,19.484,19.389,19.484,19.651,19.674,19.603,19.508,19.532,19.436,19.579,19.46,19.246,19.127,19.056,19.08,19.103,19.175,19.151,18.818,18.913,20.531,20.222
"13762",2013-08-18 23:10:00,21.581,20.793,19.555,19.365,19.318,19.341,19.508,19.555,19.627,19.436,19.484,19.389,19.508,19.46,19.27,19.08,19.008,19.056,19.056,19.151,19.127,18.794,18.913,20.531,20.222
"13763",2013-08-18 23:20:00,21.509,20.77,19.674,19.365,19.318,19.294,19.365,19.389,19.627,19.389,19.436,19.318,19.46,19.436,19.246,19.056,18.985,19.032,19.032,19.103,19.103,18.794,18.889,20.531,20.222
"13764",2013-08-18 23:30:00,21.581,20.841,19.817,19.341,19.365,19.294,19.246,19.27,19.555,19.341,19.389,19.27,19.389,19.389,19.246,19.008,18.937,18.985,18.985,19.08,19.08,18.771,18.866,20.555,20.198
"13765",2013-08-18 23:40:00,21.604,20.865,19.984,19.389,19.46,19.341,19.175,19.151,19.46,19.318,19.318,19.199,19.341,19.341,19.222,18.985,18.889,18.937,18.961,19.032,19.032,18.747,18.842,20.555,20.15
"13766",2013-08-18 23:50:00,21.628,20.936,20.126,19.46,19.579,19.413,19.151,19.103,19.341,19.294,19.294,19.151,19.27,19.294,19.199,18.985,18.866,18.913,18.913,19.008,19.008,18.723,18.842,20.531,20.174
"13767",2013-08-19 00:00:00,21.652,20.984,20.222,19.555,19.722,19.532,19.175,19.127,19.222,19.318,19.27,19.103,19.222,19.222,19.151,18.961,18.842,18.866,18.889,18.961,18.985,18.699,18.818,20.507,20.174
"13768",2013-08-19 00:10:00,21.652,20.984,20.269,19.603,19.841,19.651,19.246,19.175,19.127,19.318,19.246,19.08,19.199,19.175,19.103,18.961,18.818,18.842,18.842,18.937,18.937,18.675,18.794,20.507,20.174
"13769",2013-08-19 00:20:00,21.652,21.008,20.317,19.722,19.936,19.77,19.341,19.246,19.056,19.294,19.246,19.08,19.175,19.127,19.056,18.937,18.794,18.794,18.794,18.889,18.913,18.652,18.771,20.484,20.126
"13770",2013-08-19 00:30:00,21.628,21.032,20.365,19.77,19.984,19.841,19.436,19.341,19.032,19.222,19.222,19.08,19.175,19.056,19.008,18.913,18.794,18.771,18.771,18.842,18.866,18.604,18.747,20.46,20.103
"13771",2013-08-19 00:40:00,21.628,21.056,20.412,19.817,20.031,19.912,19.555,19.46,19.056,19.151,19.199,19.056,19.175,19.032,18.937,18.889,18.771,18.747,18.747,18.818,18.842,18.58,18.723,20.46,20.126
"13772",2013-08-19 00:50:00,21.557,21.056,20.436,19.984,20.079,19.96,19.627,19.532,19.103,19.032,19.151,19.032,19.151,18.985,18.889,18.866,18.747,18.723,18.699,18.794,18.794,18.557,18.699,20.46,20.15
"13773",2013-08-19 01:00:00,21.509,21.079,20.46,20.007,20.126,20.007,19.698,19.603,19.175,18.937,19.08,18.961,19.103,18.961,18.842,18.842,18.723,18.699,18.675,18.747,18.747,18.509,18.675,20.484,20.15
"13774",2013-08-19 01:10:00,21.581,21.079,20.484,20.079,20.174,20.055,19.746,19.674,19.246,18.842,18.985,18.889,19.032,18.937,18.818,18.794,18.699,18.675,18.652,18.723,18.723,18.485,18.652,20.46,20.126
"13775",2013-08-19 01:20:00,21.581,21.079,20.507,20.126,20.198,20.079,19.793,19.722,19.341,18.794,18.913,18.794,18.937,18.937,18.771,18.747,18.675,18.652,18.628,18.699,18.699,18.461,18.628,20.436,20.126
"13776",2013-08-19 01:30:00,21.294,21.127,20.531,20.126,20.198,20.103,19.817,19.746,19.389,18.771,18.842,18.699,18.842,18.913,18.747,18.699,18.628,18.652,18.604,18.652,18.652,18.414,18.604,20.436,20.126
"13777",2013-08-19 01:40:00,20.889,21.103,20.531,20.126,20.222,20.126,19.865,19.793,19.436,18.771,18.794,18.628,18.747,18.866,18.747,18.652,18.604,18.604,18.58,18.628,18.628,18.366,18.557,20.412,20.103
"13778",2013-08-19 01:50:00,21.008,20.817,20.531,20.174,20.246,20.15,19.888,19.817,19.484,18.794,18.771,18.58,18.699,18.818,18.723,18.604,18.557,18.58,18.557,18.628,18.604,18.343,18.533,20.388,20.103
"13779",2013-08-19 02:00:00,20.96,20.889,20.531,20.15,20.269,20.174,19.888,19.841,19.532,18.842,18.771,18.557,18.652,18.747,18.675,18.557,18.485,18.557,18.533,18.604,18.58,18.295,18.509,20.365,20.079
"13780",2013-08-19 02:10:00,21.246,20.865,20.555,20.174,20.269,20.174,19.912,19.865,19.555,18.913,18.794,18.557,18.652,18.652,18.652,18.509,18.438,18.509,18.509,18.58,18.557,18.271,18.461,20.341,20.079
"13781",2013-08-19 02:20:00,21.461,20.936,20.555,20.198,20.269,20.198,19.936,19.888,19.579,18.985,18.818,18.604,18.675,18.58,18.58,18.461,18.39,18.461,18.485,18.557,18.533,18.247,18.438,20.317,20.079
"13782",2013-08-19 02:30:00,21.485,21.079,20.531,20.222,20.293,20.198,19.96,19.888,19.603,19.032,18.866,18.652,18.699,18.533,18.509,18.438,18.343,18.438,18.438,18.533,18.509,18.2,18.414,20.269,20.079
"13783",2013-08-19 02:40:00,21.509,21.103,20.46,20.246,20.293,20.198,19.96,19.912,19.627,19.08,18.913,18.699,18.747,18.485,18.438,18.414,18.319,18.39,18.414,18.509,18.485,18.176,18.39,20.269,20.055
"13784",2013-08-19 02:50:00,21.557,21.103,20.412,20.222,20.269,20.198,19.96,19.912,19.651,19.127,18.961,18.747,18.818,18.461,18.366,18.39,18.271,18.343,18.366,18.461,18.461,18.152,18.366,20.269,20.055
"13785",2013-08-19 03:00:00,21.342,21.151,20.388,20.15,20.222,20.174,19.984,19.912,19.674,19.151,18.985,18.794,18.842,18.461,18.319,18.366,18.247,18.295,18.319,18.438,18.438,18.129,18.319,20.269,20.055
"13786",2013-08-19 03:10:00,21.246,21.127,20.412,20.174,20.174,20.126,19.984,19.936,19.674,19.175,19.032,18.818,18.889,18.509,18.295,18.343,18.224,18.247,18.271,18.39,18.414,18.105,18.295,20.269,20.055
"13787",2013-08-19 03:20:00,21.39,21.032,20.46,20.15,20.15,20.079,19.96,19.912,19.698,19.199,19.056,18.842,18.937,18.533,18.271,18.295,18.2,18.224,18.247,18.343,18.366,18.081,18.247,20.269,20.079
"13788",2013-08-19 03:30:00,21.27,21.079,20.484,20.103,20.15,20.055,19.912,19.888,19.698,19.222,19.08,18.889,18.961,18.557,18.295,18.247,18.176,18.176,18.2,18.295,18.343,18.057,18.224,20.269,20.055
"13789",2013-08-19 03:40:00,21.27,21.056,20.531,20.15,20.174,20.079,19.865,19.841,19.698,19.246,19.08,18.913,18.985,18.604,18.295,18.176,18.129,18.152,18.152,18.271,18.295,18.033,18.2,20.269,20.055
"13790",2013-08-19 03:50:00,21.151,21.032,20.555,20.103,20.222,20.126,19.865,19.817,19.698,19.246,19.103,18.937,19.008,18.652,18.343,18.129,18.081,18.129,18.129,18.224,18.271,18.01,18.176,20.269,20.103
"13791",2013-08-19 04:00:00,20.793,21.032,20.555,20.222,20.246,20.15,19.865,19.817,19.674,19.27,19.127,18.961,19.032,18.675,18.366,18.081,18.033,18.105,18.081,18.2,18.224,17.986,18.152,20.269,20.103
"13792",2013-08-19 04:10:00,20.793,20.889,20.555,20.174,20.269,20.174,19.888,19.841,19.651,19.294,19.151,18.985,19.056,18.699,18.414,18.033,17.986,18.081,18.081,18.176,18.176,17.986,18.129,20.269,20.007
"13793",2013-08-19 04:20:00,21.079,20.841,20.531,20.174,20.293,20.198,19.936,19.865,19.627,19.294,19.151,18.985,19.08,18.747,18.438,18.033,17.962,18.057,18.057,18.152,18.152,17.962,18.129,20.269,20.007
"13794",2013-08-19 04:30:00,21.366,20.913,20.531,20.222,20.293,20.222,19.96,19.888,19.627,19.318,19.175,19.008,19.103,18.771,18.485,18.01,17.915,18.01,18.033,18.129,18.129,17.938,18.105,20.269,20.007
"13795",2013-08-19 04:40:00,21.461,21.032,20.531,20.246,20.293,20.222,19.984,19.936,19.651,19.318,19.199,19.032,19.127,18.794,18.509,18.033,17.891,17.962,18.01,18.105,18.105,17.915,18.081,20.246,19.984
"13796",2013-08-19 04:50:00,21.485,21.103,20.507,20.269,20.293,20.222,20.007,19.96,19.674,19.318,19.199,19.032,19.127,18.818,18.533,18.033,17.867,17.938,17.986,18.081,18.081,17.891,18.081,20.246,20.055
"13797",2013-08-19 05:00:00,21.485,21.127,20.46,20.222,20.293,20.222,20.007,19.96,19.698,19.318,19.199,19.056,19.151,18.842,18.557,18.081,17.891,17.891,17.938,18.057,18.057,17.867,18.057,20.222,20.15
"13798",2013-08-19 05:10:00,21.461,21.151,20.412,20.222,20.269,20.222,20.007,19.96,19.722,19.294,19.199,19.056,19.151,18.842,18.58,18.105,17.891,17.867,17.915,18.033,18.033,17.843,18.057,20.198,20.174
"13799",2013-08-19 05:20:00,21.27,21.151,20.412,20.222,20.222,20.198,20.007,19.96,19.746,19.294,19.199,19.056,19.151,18.866,18.604,18.129,17.915,17.867,17.867,18.01,18.033,17.819,18.033,20.198,20.15
"13800",2013-08-19 05:30:00,21.27,21.103,20.484,20.198,20.198,20.174,20.007,19.96,19.746,19.294,19.199,19.056,19.151,18.889,18.628,18.152,17.938,17.843,17.843,17.962,17.986,17.796,18.033,20.174,20.126
"13801",2013-08-19 05:40:00,21.39,21.079,20.531,20.174,20.198,20.15,20.007,19.96,19.77,19.294,19.199,19.056,19.151,18.889,18.652,18.2,17.986,17.867,17.819,17.938,17.962,17.772,18.01,20.174,20.103
"13802",2013-08-19 05:50:00,21.437,21.127,20.579,20.198,20.246,20.174,19.984,19.936,19.77,19.318,19.199,19.032,19.151,18.913,18.675,18.224,18.01,17.867,17.819,17.915,17.938,17.748,17.986,20.15,20.079
"13803",2013-08-19 06:00:00,21.461,21.151,20.627,20.198,20.293,20.198,19.96,19.912,19.793,19.365,19.199,19.056,19.151,18.913,18.675,18.247,18.033,17.891,17.796,17.891,17.915,17.724,17.962,20.126,20.079
"13804",2013-08-19 06:10:00,21.485,21.199,20.65,20.246,20.317,20.246,19.96,19.912,19.793,19.389,19.222,19.056,19.151,18.913,18.699,18.271,18.057,17.915,17.819,17.891,17.891,17.701,17.938,20.103,20.055
"13805",2013-08-19 06:20:00,21.485,21.175,20.65,20.269,20.365,20.293,19.984,19.936,19.77,19.413,19.246,19.103,19.175,18.913,18.723,18.295,18.081,17.962,17.819,17.891,17.867,17.701,17.938,20.103,20.031
"13806",2013-08-19 06:30:00,21.485,21.223,20.627,20.317,20.412,20.317,20.031,19.984,19.77,19.436,19.27,19.127,19.199,18.913,18.723,18.319,18.105,17.986,17.843,17.891,17.867,17.677,17.915,20.103,20.007
"13807",2013-08-19 06:40:00,20.889,21.246,20.65,20.317,20.412,20.365,20.079,20.007,19.77,19.436,19.294,19.151,19.222,18.937,18.723,18.343,18.152,18.01,17.867,17.915,17.867,17.677,17.891,20.103,19.984
"13808",2013-08-19 06:50:00,20.817,21.079,20.674,20.365,20.412,20.412,20.126,20.079,19.793,19.46,19.318,19.175,19.27,18.937,18.747,18.39,18.176,18.057,17.891,17.938,17.891,17.653,17.891,20.103,19.984
"13809",2013-08-19 07:00:00,20.793,20.984,20.722,20.412,20.436,20.436,20.15,20.126,19.817,19.484,19.341,19.222,19.294,18.985,18.771,18.414,18.2,18.081,17.938,17.986,17.891,17.653,17.891,20.103,19.984
"13810",2013-08-19 07:10:00,20.96,20.936,20.746,20.412,20.46,20.436,20.198,20.15,19.888,19.508,19.365,19.246,19.341,19.008,18.771,18.438,18.247,18.129,17.986,18.01,17.938,17.653,17.891,20.103,19.984
"13811",2013-08-19 07:20:00,21.199,20.984,20.77,20.436,20.507,20.484,20.222,20.174,19.936,19.508,19.389,19.27,19.365,19.032,18.818,18.461,18.271,18.152,18.01,18.033,17.962,17.629,17.891,20.079,19.984
"13812",2013-08-19 07:30:00,21.318,21.079,20.77,20.412,20.531,20.507,20.246,20.198,19.984,19.532,19.389,19.294,19.389,19.08,18.842,18.509,18.295,18.2,18.057,18.081,17.986,17.629,17.891,20.103,19.984
"13813",2013-08-19 07:40:00,21.294,21.127,20.746,20.46,20.579,20.555,20.269,20.222,20.007,19.555,19.413,19.318,19.413,19.103,18.866,18.533,18.319,18.224,18.081,18.129,18.033,17.629,17.891,20.103,19.984
"13814",2013-08-19 07:50:00,20.96,21.151,20.674,20.46,20.579,20.603,20.293,20.269,20.055,19.579,19.413,19.318,19.436,19.127,18.889,18.533,18.366,18.271,18.129,18.176,18.081,17.653,17.891,20.103,20.007
"13815",2013-08-19 08:00:00,21.056,21.032,20.627,20.484,20.555,20.579,20.341,20.293,20.079,19.627,19.46,19.365,19.436,19.199,18.937,18.557,18.39,18.319,18.176,18.224,18.129,17.677,17.891,20.126,20.031
"13816",2013-08-19 08:10:00,21.175,21.056,20.627,20.484,20.507,20.579,20.388,20.341,20.126,19.698,19.484,19.389,19.46,19.222,18.961,18.604,18.414,18.343,18.2,18.247,18.176,17.701,17.915,20.126,20.031
"13817",2013-08-19 08:20:00,21.318,21.103,20.65,20.436,20.46,20.555,20.388,20.365,20.15,19.746,19.532,19.413,19.508,19.246,19.008,18.628,18.438,18.366,18.247,18.295,18.224,17.748,17.915,20.15,20.055
"13818",2013-08-19 08:30:00,21.342,21.199,20.722,20.412,20.46,20.531,20.388,20.365,20.198,19.793,19.579,19.46,19.555,19.246,19.032,18.652,18.461,18.414,18.271,18.319,18.247,17.772,17.938,20.198,20.103
"13819",2013-08-19 08:40:00,20.627,21.223,20.746,20.436,20.484,20.555,20.365,20.365,20.246,19.841,19.627,19.508,19.603,19.294,19.056,18.699,18.485,18.438,18.319,18.366,18.295,17.796,17.962,20.246,20.126
"13820",2013-08-19 08:50:00,20.46,20.96,20.746,20.46,20.531,20.555,20.341,20.317,20.269,19.865,19.674,19.555,19.651,19.318,19.103,18.723,18.533,18.461,18.343,18.414,18.343,17.843,17.986,20.293,20.15
"13821",2013-08-19 09:00:00,20.293,20.889,20.722,20.484,20.555,20.579,20.341,20.317,20.269,19.912,19.722,19.603,19.698,19.341,19.127,18.771,18.557,18.509,18.39,18.461,18.39,17.891,18.01,20.341,20.174
"13822",2013-08-19 09:10:00,20.222,20.793,20.746,20.484,20.555,20.603,20.365,20.317,20.269,19.96,19.746,19.651,19.746,19.389,19.151,18.794,18.604,18.533,18.414,18.509,18.438,17.938,18.033,20.365,20.174
"13823",2013-08-19 09:20:00,19.984,20.746,20.793,20.484,20.555,20.627,20.365,20.341,20.269,20.007,19.793,19.698,19.793,19.436,19.175,18.842,18.628,18.557,18.461,18.533,18.461,17.986,18.081,20.365,20.15
"13824",2013-08-19 09:30:00,19.841,20.627,20.793,20.484,20.579,20.603,20.412,20.365,20.246,20.031,19.841,19.746,19.817,19.484,19.222,18.889,18.652,18.604,18.485,18.557,18.509,18.033,18.105,20.388,20.15
"13825",2013-08-19 09:40:00,19.984,20.555,20.722,20.507,20.603,20.627,20.412,20.388,20.269,20.079,19.865,19.77,19.865,19.532,19.246,18.913,18.699,18.628,18.509,18.58,18.533,18.081,18.129,20.436,20.126
"13826",2013-08-19 09:50:00,19.96,20.531,20.603,20.484,20.603,20.603,20.412,20.388,20.269,20.103,19.912,19.793,19.888,19.555,19.294,18.937,18.723,18.652,18.533,18.604,18.557,18.129,18.152,20.46,20.15
"13827",2013-08-19 10:00:00,19.817,20.507,20.531,20.46,20.555,20.603,20.412,20.388,20.269,20.103,19.936,19.841,19.936,19.603,19.318,18.961,18.771,18.675,18.557,18.628,18.58,18.152,18.176,20.484,20.15
"13828",2013-08-19 10:10:00,19.365,20.436,20.436,20.412,20.46,20.555,20.412,20.388,20.293,20.103,19.96,19.888,19.96,19.627,19.365,18.985,18.794,18.723,18.58,18.652,18.604,18.176,18.224,20.507,20.198
"13829",2013-08-19 10:20:00,19.294,20.293,20.341,20.317,20.365,20.46,20.412,20.388,20.293,20.079,19.96,19.888,19.984,19.651,19.389,19.008,18.818,18.747,18.628,18.699,18.628,18.224,18.271,20.531,20.15
"13830",2013-08-19 10:30:00,18.842,20.269,20.269,20.341,20.293,20.365,20.365,20.365,20.293,20.079,19.96,19.888,20.007,19.698,19.413,19.032,18.842,18.771,18.652,18.723,18.675,18.271,18.319,20.555,20.317
"13831",2013-08-19 10:40:00,18.747,20.15,20.198,20.246,20.198,20.293,20.293,20.317,20.293,20.055,19.936,19.888,20.007,19.722,19.46,19.056,18.866,18.818,18.699,18.771,18.723,18.319,18.366,20.603,20.365
"13832",2013-08-19 10:50:00,19.199,20.055,20.15,20.15,20.126,20.222,20.222,20.246,20.293,20.079,19.936,19.888,19.984,19.77,19.508,19.103,18.889,18.842,18.723,18.818,18.771,18.343,18.438,20.674,20.603
"13833",2013-08-19 11:00:00,19.77,20.079,20.103,20.055,20.079,20.198,20.15,20.174,20.269,20.079,19.96,19.888,20.007,19.793,19.532,19.127,18.937,18.889,18.771,18.866,18.818,18.39,18.509,20.746,21.151
"13834",2013-08-19 11:10:00,20.793,20.15,20.007,20.031,20.055,20.174,20.103,20.126,20.246,20.103,19.96,19.912,20.007,19.841,19.579,19.199,18.985,18.937,18.842,18.913,18.866,18.438,18.557,20.793,22.011
"13835",2013-08-19 11:20:00,21.342,20.412,19.912,19.984,19.984,20.103,20.055,20.055,20.222,20.126,19.984,19.936,20.031,19.865,19.627,19.246,19.008,18.985,18.842,18.961,18.913,18.485,18.628,20.865,22.8
"13836",2013-08-19 11:30:00,21.485,20.698,19.817,19.912,19.912,20.055,20.007,20.007,20.174,20.15,20.007,19.936,20.055,19.865,19.674,19.27,19.056,19.008,18.889,19.008,18.937,18.533,18.652,20.913,21.628
"13837",2013-08-19 11:40:00,21.509,20.841,19.77,19.817,19.841,20.055,19.984,19.984,20.126,20.174,20.031,19.96,20.079,19.865,19.698,19.294,19.08,19.032,18.913,19.008,18.937,18.557,18.699,20.984,21.652
"13838",2013-08-19 11:50:00,21.509,20.865,19.746,19.77,19.746,19.912,19.936,19.936,20.079,20.174,20.031,19.984,20.079,19.865,19.698,19.341,19.127,19.056,18.961,19.008,18.985,18.604,18.723,21.079,20.722
"13839",2013-08-19 12:00:00,21.533,20.889,19.793,19.698,19.674,19.793,19.865,19.888,20.031,20.174,20.055,19.984,20.079,19.888,19.722,19.389,19.175,19.103,18.985,19.056,19.008,18.628,18.747,21.032,20.936
"13840",2013-08-19 12:10:00,21.533,20.936,19.96,19.674,19.651,19.746,19.793,19.817,19.984,20.15,20.055,19.984,20.103,19.888,19.722,19.413,19.199,19.127,18.985,19.08,19.032,18.652,18.794,21.056,20.579
"13841",2013-08-19 12:20:00,21.533,20.96,20.15,19.674,19.674,19.698,19.698,19.698,19.936,20.103,20.031,19.984,20.103,19.912,19.722,19.436,19.222,19.151,19.032,19.103,19.032,18.675,18.818,21.079,20.174
"13842",2013-08-19 12:30:00,21.533,20.96,20.293,19.698,19.793,19.722,19.627,19.627,19.888,20.055,20.007,19.984,20.079,19.912,19.722,19.46,19.27,19.175,19.056,19.127,19.08,18.723,18.842,21.103,19.603
"13843",2013-08-19 12:40:00,20.317,21.032,20.412,19.77,19.936,19.841,19.579,19.579,19.817,20.007,19.984,19.96,20.079,19.912,19.722,19.484,19.294,19.199,19.08,19.151,19.103,18.747,18.866,21.127,19.579
"13844",2013-08-19 12:50:00,20.388,20.746,20.484,19.936,20.079,19.984,19.603,19.555,19.722,19.96,19.936,19.912,20.031,19.912,19.746,19.508,19.318,19.246,19.103,19.199,19.127,18.771,18.913,21.175,19.579
"13845",2013-08-19 13:00:00,20.031,20.579,20.555,19.984,20.198,20.103,19.674,19.627,19.674,19.912,19.888,19.865,20.007,19.936,19.746,19.532,19.365,19.294,19.151,19.222,19.175,18.794,18.937,21.223,19.888
"13846",2013-08-19 13:10:00,19.532,20.412,20.603,20.103,20.269,20.222,19.817,19.746,19.627,19.865,19.865,19.841,19.96,19.936,19.77,19.555,19.389,19.318,19.175,19.246,19.199,18.818,18.961,21.27,19.984
"13847",2013-08-19 13:20:00,19.199,20.317,20.627,20.198,20.341,20.317,19.936,19.865,19.603,19.841,19.817,19.793,19.936,19.912,19.77,19.555,19.413,19.365,19.222,19.27,19.222,18.818,18.961,21.318,20.222
"13848",2013-08-19 13:30:00,19.08,20.198,20.65,20.222,20.412,20.412,20.031,19.984,19.651,19.793,19.793,19.77,19.888,19.912,19.77,19.579,19.436,19.389,19.246,19.318,19.27,18.842,18.985,21.342,20.174
"13849",2013-08-19 13:40:00,19.103,20.126,20.579,20.341,20.436,20.484,20.126,20.079,19.722,19.746,19.746,19.722,19.865,19.888,19.793,19.603,19.46,19.413,19.27,19.341,19.294,18.889,19.032,21.413,20.507
"13850",2013-08-19 13:50:00,18.985,20.055,20.46,20.293,20.484,20.507,20.222,20.174,19.841,19.698,19.722,19.698,19.841,19.865,19.793,19.627,19.46,19.46,19.318,19.389,19.341,18.913,19.08,21.437,20.698
"13851",2013-08-19 14:00:00,19.341,19.96,20.317,20.341,20.436,20.555,20.293,20.269,19.96,19.674,19.674,19.674,19.793,19.841,19.77,19.674,19.484,19.484,19.365,19.46,19.389,18.961,19.103,21.461,21.151
"13852",2013-08-19 14:10:00,20.412,20.007,20.198,20.293,20.365,20.531,20.341,20.317,20.055,19.651,19.651,19.651,19.77,19.817,19.77,19.698,19.508,19.532,19.413,19.484,19.436,18.985,19.127,21.557,21.461
"13853",2013-08-19 14:20:00,21.056,20.293,20.055,20.246,20.269,20.46,20.365,20.365,20.126,19.698,19.627,19.603,19.746,19.793,19.77,19.722,19.555,19.555,19.46,19.532,19.46,19.032,19.151,21.748,21.318
"13854",2013-08-19 14:30:00,21.366,20.579,19.936,20.103,20.15,20.341,20.388,20.388,20.222,19.817,19.627,19.651,19.746,19.77,19.722,19.746,19.579,19.579,19.484,19.555,19.532,19.08,19.222,21.819,21.581
"13855",2013-08-19 14:40:00,21.533,20.722,19.841,20.007,20.007,20.174,20.317,20.365,20.317,19.888,19.674,19.674,19.77,19.793,19.722,19.746,19.603,19.627,19.508,19.603,19.579,19.127,19.246,21.867,22.034
"13856",2013-08-19 14:50:00,21.581,20.817,19.77,19.96,19.912,20.007,20.198,20.246,20.365,19.984,19.77,19.698,19.77,19.793,19.698,19.793,19.627,19.674,19.532,19.627,19.579,19.175,19.246,21.987,25.598
"13857",2013-08-19 15:00:00,21.604,20.913,19.77,19.865,19.841,19.984,20.174,20.246,20.365,20.103,19.841,19.817,19.841,19.746,19.698,19.77,19.651,19.674,19.579,19.627,19.579,19.222,19.27,22.011,23.184
"13858",2013-08-19 15:10:00,21.581,20.96,19.936,19.817,19.793,19.888,20.055,20.174,20.341,20.15,19.912,19.888,19.912,19.746,19.674,19.77,19.698,19.698,19.627,19.674,19.651,19.246,19.294,21.963,21.915
"13859",2013-08-19 15:20:00,21.318,20.96,20.174,19.793,19.793,19.912,19.984,20.031,20.317,20.198,19.984,19.984,19.984,19.722,19.651,19.77,19.698,19.722,19.674,19.722,19.674,19.27,19.318,21.867,20.984
"13860",2013-08-19 15:30:00,21.366,20.96,20.365,19.793,19.888,19.936,19.96,19.984,20.269,20.222,20.055,20.031,20.055,19.746,19.627,19.746,19.674,19.722,19.698,19.77,19.722,19.294,19.365,21.724,20.555
"13861",2013-08-19 15:40:00,21.294,20.984,20.507,19.888,20.079,20.031,19.936,19.936,20.198,20.269,20.079,20.103,20.126,19.793,19.603,19.746,19.698,19.746,19.698,19.793,19.746,19.365,19.413,21.294,20.507
"13862",2013-08-19 15:50:00,21.294,21.008,20.65,20.007,20.246,20.174,19.912,19.936,20.126,20.269,20.126,20.126,20.174,19.865,19.603,19.746,19.698,19.746,19.698,19.793,19.746,19.46,19.46,20.889,20.507
"13863",2013-08-19 16:00:00,21.461,21.032,20.746,20.103,20.388,20.317,19.96,19.936,20.031,20.293,20.174,20.15,20.198,19.912,19.627,19.746,19.746,19.722,19.722,19.817,19.793,19.532,19.532,20.698,20.46
"13864",2013-08-19 16:10:00,21.509,21.103,20.793,20.293,20.507,20.436,20.055,20.007,19.984,20.246,20.174,20.174,20.246,19.936,19.651,19.698,19.746,19.722,19.746,19.841,19.817,19.579,19.603,20.627,20.436
"13865",2013-08-19 16:20:00,21.366,21.127,20.793,20.365,20.603,20.507,20.174,20.103,19.936,20.174,20.174,20.174,20.269,19.96,19.698,19.698,19.77,19.746,19.722,19.841,19.865,19.579,19.674,20.603,20.388
"13866",2013-08-19 16:30:00,21.413,21.103,20.77,20.436,20.65,20.603,20.269,20.198,19.936,20.103,20.103,20.126,20.246,19.984,19.746,19.674,19.722,19.77,19.722,19.841,19.841,19.579,19.722,20.603,20.388
"13867",2013-08-19 16:40:00,21.27,21.103,20.746,20.46,20.627,20.65,20.365,20.293,19.96,20.055,20.055,20.055,20.174,20.007,19.746,19.651,19.698,19.77,19.722,19.841,19.888,19.579,19.746,20.579,20.412
"13868",2013-08-19 16:50:00,21.509,21.056,20.746,20.484,20.603,20.627,20.412,20.365,20.031,19.96,20.007,19.984,20.103,20.031,19.77,19.627,19.651,19.793,19.746,19.865,19.865,19.603,19.793,20.555,20.436
"13869",2013-08-19 17:00:00,21.652,21.127,20.77,20.507,20.603,20.627,20.46,20.436,20.103,19.888,19.936,19.912,20.055,20.055,19.793,19.651,19.603,19.746,19.746,19.865,19.888,19.603,19.841,20.555,20.436
"13870",2013-08-19 17:10:00,21.676,21.223,20.77,20.531,20.579,20.579,20.46,20.436,20.174,19.841,19.865,19.865,19.984,20.031,19.817,19.627,19.579,19.698,19.77,19.841,19.888,19.627,19.841,20.531,20.436
"13871",2013-08-19 17:20:00,21.7,21.223,20.77,20.507,20.579,20.555,20.46,20.436,20.246,19.793,19.817,19.793,19.912,19.984,19.841,19.603,19.532,19.674,19.746,19.841,19.865,19.627,19.841,20.507,20.436
"13872",2013-08-19 17:30:00,21.509,21.27,20.746,20.531,20.603,20.579,20.436,20.412,20.293,19.793,19.77,19.722,19.841,19.936,19.841,19.603,19.532,19.627,19.722,19.841,19.841,19.627,19.841,20.507,20.436
"13873",2013-08-19 17:40:00,21.557,21.223,20.746,20.507,20.579,20.555,20.412,20.365,20.293,19.817,19.746,19.674,19.793,19.888,19.817,19.579,19.508,19.579,19.674,19.817,19.841,19.627,19.817,20.484,20.436
"13874",2013-08-19 17:50:00,21.604,21.223,20.746,20.484,20.555,20.555,20.412,20.365,20.293,19.865,19.746,19.651,19.746,19.817,19.77,19.579,19.484,19.532,19.627,19.77,19.817,19.603,19.793,20.484,20.412
"13875",2013-08-19 18:00:00,21.604,21.27,20.77,20.507,20.555,20.531,20.388,20.365,20.293,19.912,19.77,19.627,19.722,19.746,19.722,19.603,19.484,19.508,19.579,19.722,19.793,19.603,19.77,20.484,20.412
"13876",2013-08-19 18:10:00,21.7,21.27,20.817,20.46,20.555,20.507,20.388,20.341,20.269,19.96,19.793,19.651,19.722,19.698,19.674,19.603,19.46,19.484,19.555,19.674,19.746,19.579,19.77,20.484,20.412
"13877",2013-08-19 18:20:00,21.724,21.27,20.817,20.507,20.555,20.507,20.365,20.317,20.246,20.007,19.841,19.674,19.746,19.627,19.603,19.603,19.46,19.46,19.508,19.627,19.698,19.532,19.746,20.484,20.412
"13878",2013-08-19 18:30:00,21.7,21.342,20.817,20.531,20.603,20.531,20.341,20.317,20.222,20.031,19.888,19.722,19.793,19.579,19.555,19.603,19.46,19.436,19.46,19.603,19.651,19.508,19.746,20.507,20.412
"13879",2013-08-19 18:40:00,21.175,21.294,20.817,20.555,20.603,20.531,20.341,20.293,20.222,20.031,19.912,19.746,19.841,19.555,19.484,19.579,19.46,19.436,19.436,19.555,19.603,19.484,19.722,20.484,20.412
"13880",2013-08-19 18:50:00,21.27,21.127,20.817,20.555,20.603,20.555,20.341,20.293,20.198,20.031,19.936,19.793,19.865,19.555,19.436,19.555,19.46,19.413,19.413,19.508,19.555,19.46,19.698,20.484,20.412
"13881",2013-08-19 19:00:00,20.865,21.127,20.817,20.555,20.603,20.531,20.365,20.293,20.174,20.007,19.936,19.793,19.888,19.555,19.389,19.508,19.436,19.413,19.389,19.484,19.532,19.413,19.651,20.484,20.436
"13882",2013-08-19 19:10:00,20.627,21.032,20.841,20.531,20.579,20.531,20.365,20.317,20.15,19.984,19.912,19.793,19.888,19.579,19.365,19.46,19.413,19.413,19.365,19.46,19.484,19.389,19.627,20.46,20.412
"13883",2013-08-19 19:20:00,20.531,20.889,20.841,20.484,20.603,20.531,20.365,20.317,20.15,19.96,19.888,19.793,19.888,19.603,19.365,19.413,19.389,19.413,19.365,19.436,19.46,19.341,19.603,20.46,20.436
"13884",2013-08-19 19:30:00,20.317,20.817,20.841,20.507,20.603,20.531,20.341,20.317,20.15,19.936,19.888,19.77,19.888,19.627,19.365,19.365,19.341,19.389,19.341,19.413,19.413,19.318,19.555,20.46,20.412
"13885",2013-08-19 19:40:00,20.555,20.746,20.793,20.484,20.627,20.555,20.341,20.293,20.15,19.912,19.865,19.746,19.865,19.627,19.389,19.294,19.27,19.365,19.341,19.389,19.389,19.27,19.532,20.436,20.412
"13886",2013-08-19 19:50:00,20.817,20.746,20.722,20.579,20.603,20.555,20.341,20.293,20.15,19.912,19.841,19.722,19.841,19.651,19.389,19.246,19.222,19.318,19.318,19.389,19.365,19.222,19.484,20.436,20.365
"13887",2013-08-19 20:00:00,21.103,20.817,20.65,20.531,20.555,20.531,20.341,20.293,20.15,19.888,19.817,19.698,19.817,19.651,19.413,19.199,19.175,19.27,19.294,19.365,19.341,19.175,19.46,20.412,20.388
"13888",2013-08-19 20:10:00,21.27,20.936,20.555,20.484,20.507,20.484,20.365,20.317,20.126,19.865,19.793,19.674,19.793,19.627,19.413,19.151,19.103,19.222,19.27,19.341,19.318,19.127,19.413,20.412,20.365
"13889",2013-08-19 20:20:00,21.342,21.008,20.46,20.436,20.436,20.436,20.341,20.293,20.126,19.841,19.793,19.674,19.77,19.603,19.413,19.127,19.056,19.175,19.222,19.318,19.318,19.08,19.365,20.365,20.365
"13890",2013-08-19 20:30:00,21.27,21.056,20.365,20.365,20.365,20.365,20.293,20.269,20.126,19.841,19.77,19.651,19.746,19.603,19.413,19.103,19.008,19.127,19.175,19.27,19.294,19.032,19.341,20.365,20.341
"13891",2013-08-19 20:40:00,21.079,21.056,20.341,20.246,20.269,20.293,20.246,20.222,20.126,19.841,19.77,19.627,19.722,19.579,19.413,19.103,18.985,19.056,19.127,19.246,19.27,19.008,19.294,20.341,20.317
"13892",2013-08-19 20:50:00,20.913,20.96,20.341,20.222,20.198,20.198,20.198,20.174,20.103,19.817,19.746,19.603,19.698,19.555,19.389,19.103,18.961,19.008,19.08,19.199,19.222,18.985,19.246,20.317,20.317
"13893",2013-08-19 21:00:00,20.793,20.936,20.388,20.174,20.15,20.126,20.126,20.103,20.103,19.817,19.746,19.579,19.698,19.532,19.365,19.103,18.961,18.961,19.032,19.151,19.175,18.937,19.199,20.317,20.293
"13894",2013-08-19 21:10:00,20.674,20.841,20.46,20.126,20.15,20.079,20.055,20.031,20.079,19.793,19.746,19.579,19.674,19.508,19.341,19.103,18.937,18.937,18.985,19.103,19.151,18.913,19.151,20.293,20.293
"13895",2013-08-19 21:20:00,21.056,20.793,20.507,20.103,20.174,20.079,19.96,19.96,20.031,19.793,19.722,19.579,19.674,19.484,19.318,19.103,18.937,18.889,18.937,19.056,19.103,18.889,19.103,20.293,20.269
"13896",2013-08-19 21:30:00,21.342,20.889,20.531,20.15,20.222,20.103,19.912,19.888,19.96,19.77,19.698,19.555,19.651,19.46,19.294,19.103,18.937,18.889,18.889,19.008,19.056,18.842,19.08,20.293,20.269
"13897",2013-08-19 21:40:00,21.437,21.008,20.507,20.198,20.246,20.15,19.912,19.865,19.888,19.77,19.698,19.532,19.651,19.436,19.27,19.08,18.937,18.842,18.842,18.937,19.008,18.842,19.032,20.293,20.222
"13898",2013-08-19 21:50:00,21.437,21.079,20.484,20.174,20.269,20.174,19.912,19.865,19.841,19.746,19.698,19.532,19.627,19.436,19.246,19.056,18.937,18.842,18.818,18.913,18.961,18.794,18.985,20.269,20.222
"13899",2013-08-19 22:00:00,20.627,21.079,20.412,20.222,20.269,20.198,19.936,19.888,19.77,19.722,19.674,19.508,19.627,19.413,19.222,19.032,18.913,18.842,18.794,18.866,18.913,18.771,18.961,20.269,20.222
"13900",2013-08-19 22:10:00,20.269,20.865,20.365,20.198,20.222,20.174,19.984,19.912,19.746,19.698,19.651,19.508,19.603,19.389,19.199,19.008,18.889,18.842,18.771,18.842,18.842,18.723,18.913,20.246,20.198
"13901",2013-08-19 22:20:00,20.103,20.65,20.388,20.198,20.198,20.15,19.984,19.936,19.722,19.651,19.627,19.484,19.603,19.389,19.199,18.985,18.866,18.818,18.747,18.818,18.818,18.699,18.889,20.246,20.174
"13902",2013-08-19 22:30:00,20.436,20.531,20.436,20.15,20.15,20.103,19.984,19.936,19.722,19.603,19.603,19.46,19.579,19.365,19.175,18.961,18.842,18.794,18.723,18.794,18.794,18.652,18.842,20.246,20.15
"13903",2013-08-19 22:40:00,20.126,20.603,20.484,20.103,20.15,20.079,19.96,19.912,19.722,19.532,19.555,19.413,19.532,19.365,19.151,18.937,18.818,18.794,18.723,18.771,18.747,18.604,18.818,20.222,20.15
"13904",2013-08-19 22:50:00,20.007,20.555,20.507,20.126,20.174,20.079,19.912,19.888,19.746,19.46,19.508,19.365,19.508,19.341,19.127,18.889,18.794,18.771,18.699,18.747,18.723,18.557,18.794,20.198,20.126
"13905",2013-08-19 23:00:00,19.579,20.412,20.436,20.174,20.222,20.103,19.888,19.841,19.746,19.413,19.436,19.318,19.436,19.318,19.127,18.866,18.747,18.747,18.675,18.747,18.699,18.509,18.771,20.198,20.103
"13906",2013-08-19 23:10:00,19.532,20.269,20.293,20.174,20.222,20.15,19.888,19.841,19.722,19.365,19.389,19.246,19.389,19.294,19.103,18.842,18.723,18.699,18.652,18.723,18.699,18.461,18.723,20.174,20.15
"13907",2013-08-19 23:20:00,19.389,20.198,20.174,20.15,20.174,20.15,19.888,19.841,19.698,19.365,19.341,19.199,19.318,19.27,19.08,18.818,18.699,18.675,18.628,18.699,18.675,18.414,18.699,20.198,20.079
"13908",2013-08-19 23:30:00,19.508,20.15,20.126,20.055,20.079,20.079,19.912,19.865,19.674,19.341,19.318,19.151,19.27,19.222,19.056,18.794,18.675,18.652,18.604,18.675,18.652,18.39,18.652,20.174,20.103
"13909",2013-08-19 23:40:00,20.198,20.103,20.079,19.984,19.984,19.984,19.912,19.865,19.651,19.341,19.294,19.127,19.222,19.175,19.032,18.794,18.652,18.628,18.58,18.652,18.628,18.343,18.604,20.15,20.079
"13910",2013-08-19 23:50:00,20.627,20.246,19.984,19.984,19.912,19.888,19.888,19.865,19.651,19.341,19.294,19.103,19.199,19.127,19.008,18.771,18.628,18.604,18.557,18.628,18.604,18.319,18.557,20.126,20.079
"13911",2013-08-20 00:00:00,20.841,20.412,19.865,19.888,19.865,19.841,19.793,19.793,19.651,19.341,19.294,19.103,19.199,19.08,18.961,18.747,18.604,18.557,18.533,18.604,18.58,18.271,18.509,20.15,20.055
"13912",2013-08-20 00:10:00,20.936,20.531,19.746,19.77,19.77,19.77,19.722,19.698,19.651,19.318,19.27,19.08,19.175,19.032,18.913,18.723,18.58,18.533,18.509,18.58,18.557,18.247,18.461,20.126,20.055
"13913",2013-08-20 00:20:00,21.175,20.555,19.674,19.698,19.674,19.674,19.651,19.627,19.651,19.294,19.27,19.08,19.175,18.985,18.866,18.699,18.557,18.509,18.461,18.533,18.533,18.224,18.438,20.126,20.007
"13914",2013-08-20 00:30:00,21.39,20.65,19.627,19.651,19.579,19.579,19.579,19.579,19.603,19.27,19.246,19.056,19.175,18.961,18.818,18.675,18.533,18.485,18.438,18.509,18.509,18.2,18.39,20.103,20.007
"13915",2013-08-20 00:40:00,21.485,20.77,19.674,19.484,19.484,19.484,19.508,19.508,19.532,19.246,19.222,19.056,19.151,18.937,18.794,18.652,18.509,18.461,18.414,18.485,18.461,18.176,18.343,20.079,20.007
"13916",2013-08-20 00:50:00,21.533,20.865,19.77,19.484,19.436,19.413,19.413,19.413,19.46,19.246,19.199,19.032,19.127,18.913,18.747,18.628,18.485,18.438,18.39,18.438,18.438,18.129,18.295,20.079,19.984
"13917",2013-08-20 01:00:00,21.557,20.889,19.865,19.484,19.46,19.389,19.318,19.318,19.413,19.246,19.175,18.985,19.103,18.913,18.723,18.58,18.461,18.414,18.366,18.414,18.414,18.105,18.271,20.103,19.984
"13918",2013-08-20 01:10:00,21.557,20.936,19.936,19.484,19.532,19.413,19.246,19.222,19.341,19.222,19.175,18.985,19.08,18.889,18.699,18.533,18.438,18.39,18.319,18.39,18.366,18.081,18.224,20.103,20.007
"13919",2013-08-20 01:20:00,21.39,20.96,20.031,19.484,19.603,19.46,19.199,19.175,19.27,19.222,19.175,18.961,19.056,18.889,18.675,18.509,18.39,18.366,18.295,18.366,18.343,18.057,18.2,20.126,19.912
"13920",2013-08-20 01:30:00,20.913,20.936,20.103,19.579,19.674,19.532,19.199,19.151,19.175,19.175,19.151,18.961,19.056,18.866,18.652,18.461,18.366,18.343,18.271,18.343,18.319,18.01,18.176,20.103,19.912
"13921",2013-08-20 01:40:00,20.674,20.793,20.198,19.627,19.746,19.579,19.246,19.175,19.103,19.103,19.127,18.937,19.056,18.842,18.652,18.414,18.319,18.319,18.247,18.295,18.271,17.986,18.152,20.079,19.96
"13922",2013-08-20 01:50:00,20.365,20.674,20.246,19.674,19.817,19.651,19.294,19.222,19.056,19.032,19.08,18.913,19.032,18.818,18.628,18.366,18.271,18.271,18.224,18.271,18.247,17.962,18.105,20.079,19.96
"13923",2013-08-20 02:00:00,19.77,20.531,20.293,19.746,19.888,19.722,19.341,19.27,19.008,18.985,19.008,18.866,18.985,18.794,18.604,18.319,18.224,18.247,18.176,18.247,18.224,17.915,18.081,20.079,19.96
"13924",2013-08-20 02:10:00,19.318,20.365,20.341,19.841,19.936,19.793,19.413,19.318,19.008,18.913,18.961,18.818,18.937,18.771,18.58,18.295,18.176,18.2,18.152,18.224,18.2,17.891,18.057,20.079,19.984
"13925",2013-08-20 02:20:00,19.103,20.174,20.341,19.841,20.007,19.865,19.484,19.389,19.032,18.842,18.913,18.747,18.889,18.771,18.557,18.271,18.152,18.152,18.129,18.2,18.176,17.867,18.033,20.055,19.96
"13926",2013-08-20 02:30:00,19.579,20.031,20.269,19.936,20.031,19.912,19.555,19.46,19.056,18.771,18.842,18.699,18.818,18.747,18.533,18.247,18.105,18.129,18.081,18.152,18.129,17.843,18.01,20.031,19.96
"13927",2013-08-20 02:40:00,20.317,20.007,20.198,19.936,20.031,19.936,19.603,19.508,19.103,18.699,18.771,18.628,18.747,18.699,18.509,18.224,18.081,18.081,18.057,18.129,18.105,17.796,17.962,20.031,19.936
"13928",2013-08-20 02:50:00,20.793,20.246,20.079,19.96,20.007,19.936,19.651,19.579,19.151,18.652,18.699,18.557,18.699,18.652,18.509,18.2,18.057,18.033,18.01,18.081,18.081,17.772,17.938,19.984,19.912
"13929",2013-08-20 03:00:00,21.008,20.46,19.936,19.888,19.936,19.888,19.674,19.603,19.199,18.628,18.652,18.485,18.628,18.604,18.461,18.176,18.033,17.986,17.962,18.057,18.033,17.748,17.915,19.96,19.888
"13930",2013-08-20 03:10:00,21.151,20.555,19.77,19.841,19.841,19.817,19.674,19.627,19.246,18.604,18.604,18.438,18.557,18.557,18.438,18.152,17.986,17.962,17.938,18.01,18.01,17.701,17.867,19.912,19.888
"13931",2013-08-20 03:20:00,21.294,20.579,19.627,19.698,19.698,19.722,19.651,19.603,19.294,18.628,18.58,18.39,18.509,18.509,18.39,18.129,17.986,17.938,17.891,17.986,17.986,17.677,17.843,19.841,19.888
"13932",2013-08-20 03:30:00,21.366,20.698,19.555,19.627,19.555,19.603,19.603,19.579,19.318,18.652,18.58,18.366,18.461,18.438,18.343,18.105,17.938,17.891,17.843,17.938,17.938,17.653,17.796,19.817,19.888
"13933",2013-08-20 03:40:00,21.342,20.77,19.603,19.46,19.413,19.46,19.508,19.508,19.341,18.675,18.604,18.366,18.461,18.39,18.295,18.081,17.938,17.891,17.819,17.891,17.891,17.605,17.772,19.817,19.888
"13934",2013-08-20 03:50:00,21.39,20.77,19.722,19.413,19.365,19.341,19.413,19.413,19.341,18.723,18.604,18.366,18.461,18.319,18.247,18.057,17.915,17.867,17.796,17.867,17.867,17.582,17.748,19.817,19.912
"13935",2013-08-20 04:00:00,21.413,20.817,19.841,19.413,19.365,19.294,19.27,19.294,19.318,18.771,18.652,18.39,18.485,18.271,18.2,18.057,17.891,17.843,17.772,17.843,17.843,17.558,17.724,19.841,19.912
"13936",2013-08-20 04:10:00,21.413,20.841,19.936,19.436,19.46,19.318,19.175,19.175,19.27,18.818,18.675,18.438,18.509,18.247,18.152,18.033,17.891,17.819,17.748,17.819,17.819,17.534,17.701,19.841,19.912
"13937",2013-08-20 04:20:00,21.413,20.841,20.031,19.46,19.555,19.413,19.103,19.08,19.222,18.842,18.723,18.461,18.533,18.224,18.081,18.01,17.867,17.819,17.724,17.796,17.796,17.51,17.677,19.865,19.912
"13938",2013-08-20 04:30:00,21.413,20.913,20.103,19.508,19.651,19.508,19.127,19.08,19.127,18.889,18.747,18.509,18.58,18.224,18.057,17.962,17.843,17.796,17.724,17.796,17.772,17.486,17.653,19.865,19.96
"13939",2013-08-20 04:40:00,21.413,20.913,20.15,19.555,19.746,19.579,19.175,19.103,19.032,18.889,18.771,18.533,18.604,18.224,18.033,17.938,17.819,17.772,17.701,17.772,17.748,17.463,17.629,19.888,19.96
"13940",2013-08-20 04:50:00,21.342,20.936,20.198,19.627,19.793,19.651,19.27,19.175,18.961,18.889,18.794,18.58,18.652,18.247,18.01,17.891,17.796,17.772,17.701,17.748,17.701,17.439,17.605,19.888,19.984
"13941",2013-08-20 05:00:00,21.27,20.913,20.246,19.722,19.865,19.722,19.341,19.246,18.937,18.889,18.818,18.604,18.675,18.271,18.01,17.867,17.748,17.748,17.677,17.724,17.701,17.415,17.605,19.888,19.96
"13942",2013-08-20 05:10:00,21.294,20.913,20.246,19.77,19.912,19.77,19.413,19.318,18.937,18.842,18.794,18.604,18.699,18.319,18.01,17.819,17.724,17.724,17.653,17.701,17.677,17.391,17.558,19.888,19.865
"13943",2013-08-20 05:20:00,21.342,20.913,20.269,19.817,19.936,19.817,19.46,19.365,18.961,18.771,18.771,18.604,18.699,18.343,18.033,17.772,17.677,17.701,17.629,17.701,17.653,17.368,17.534,19.888,19.793
"13944",2013-08-20 05:30:00,21.342,20.96,20.317,19.841,19.96,19.841,19.508,19.436,19.008,18.699,18.747,18.58,18.699,18.366,18.057,17.724,17.653,17.653,17.605,17.677,17.653,17.32,17.51,19.888,19.746
"13945",2013-08-20 05:40:00,21.366,20.96,20.317,19.936,19.984,19.888,19.555,19.484,19.08,18.628,18.675,18.557,18.652,18.39,18.081,17.701,17.605,17.629,17.582,17.653,17.629,17.32,17.51,19.865,19.77
"13946",2013-08-20 05:50:00,21.366,20.984,20.341,19.96,20.031,19.912,19.603,19.532,19.127,18.58,18.604,18.485,18.628,18.414,18.105,17.677,17.558,17.605,17.558,17.629,17.605,17.296,17.486,19.865,19.888
"13947",2013-08-20 06:00:00,21.366,21.008,20.341,19.96,20.031,19.936,19.627,19.579,19.175,18.557,18.557,18.438,18.557,18.414,18.129,17.653,17.534,17.558,17.534,17.605,17.605,17.296,17.463,19.841,19.984
"13948",2013-08-20 06:10:00,21.342,21.008,20.341,19.96,20.055,19.96,19.674,19.603,19.222,18.557,18.533,18.39,18.509,18.414,18.152,17.653,17.51,17.51,17.51,17.605,17.582,17.272,17.463,19.817,20.007
"13949",2013-08-20 06:20:00,21.175,21.032,20.365,20.031,20.055,19.984,19.698,19.627,19.27,18.604,18.509,18.343,18.461,18.414,18.176,17.653,17.486,17.486,17.486,17.582,17.582,17.272,17.439,19.817,19.984
"13950",2013-08-20 06:30:00,21.056,20.984,20.388,20.031,20.079,20.007,19.722,19.674,19.318,18.652,18.533,18.343,18.438,18.39,18.2,17.677,17.486,17.463,17.463,17.558,17.558,17.249,17.439,19.793,20.007
"13951",2013-08-20 06:40:00,21.127,20.936,20.412,20.031,20.103,20.031,19.746,19.698,19.365,18.723,18.58,18.366,18.438,18.343,18.2,17.701,17.51,17.463,17.439,17.534,17.558,17.249,17.415,19.793,19.984
"13952",2013-08-20 06:50:00,21.199,20.936,20.436,19.984,20.126,20.055,19.77,19.722,19.413,18.771,18.628,18.39,18.461,18.319,18.2,17.748,17.51,17.463,17.415,17.534,17.534,17.249,17.415,19.77,19.984
"13953",2013-08-20 07:00:00,21.246,20.96,20.46,20.055,20.174,20.103,19.793,19.746,19.46,18.842,18.675,18.461,18.509,18.271,18.176,17.796,17.558,17.463,17.415,17.51,17.534,17.249,17.415,19.77,19.96
"13954",2013-08-20 07:10:00,20.603,20.984,20.484,20.103,20.198,20.126,19.841,19.793,19.484,18.889,18.747,18.509,18.58,18.271,18.152,17.819,17.582,17.463,17.415,17.51,17.51,17.249,17.415,19.746,19.936
"13955",2013-08-20 07:20:00,20.103,20.913,20.484,20.103,20.222,20.15,19.865,19.817,19.508,18.961,18.794,18.557,18.628,18.271,18.129,17.867,17.629,17.486,17.415,17.51,17.51,17.272,17.439,19.77,19.912
"13956",2013-08-20 07:30:00,19.508,20.603,20.484,20.174,20.246,20.198,19.888,19.841,19.555,19.008,18.842,18.628,18.699,18.295,18.105,17.891,17.653,17.534,17.415,17.51,17.51,17.272,17.463,19.77,19.888
"13957",2013-08-20 07:40:00,19.413,20.388,20.46,20.174,20.246,20.222,19.936,19.888,19.603,19.056,18.889,18.699,18.747,18.343,18.105,17.938,17.701,17.558,17.439,17.51,17.51,17.272,17.463,19.77,19.888
"13958",2013-08-20 07:50:00,19.389,20.341,20.484,20.15,20.246,20.269,19.984,19.912,19.627,19.103,18.937,18.747,18.818,18.39,18.129,17.962,17.748,17.605,17.463,17.534,17.51,17.272,17.486,19.793,19.888
"13959",2013-08-20 08:00:00,19.793,20.222,20.507,20.15,20.246,20.269,20.007,19.96,19.698,19.151,19.008,18.818,18.889,18.461,18.152,17.962,17.796,17.653,17.51,17.558,17.51,17.272,17.51,19.793,19.888
"13960",2013-08-20 08:10:00,19.912,20.269,20.436,20.222,20.269,20.246,20.031,19.984,19.722,19.222,19.056,18.866,18.937,18.509,18.224,17.962,17.819,17.701,17.558,17.605,17.534,17.296,17.534,19.793,19.888
"13961",2013-08-20 08:20:00,20.007,20.317,20.269,20.222,20.269,20.246,20.031,19.984,19.77,19.27,19.103,18.913,18.985,18.58,18.271,17.962,17.819,17.772,17.605,17.653,17.582,17.296,17.558,19.793,19.912
"13962",2013-08-20 08:30:00,19.984,20.317,20.079,20.222,20.198,20.222,20.031,19.984,19.817,19.294,19.151,18.961,19.032,18.652,18.343,17.962,17.819,17.796,17.653,17.724,17.605,17.296,17.582,19.793,19.936
"13963",2013-08-20 08:40:00,19.841,20.246,19.936,20.103,20.079,20.174,20.031,19.984,19.841,19.341,19.175,19.008,19.08,18.675,18.39,17.986,17.819,17.843,17.701,17.796,17.653,17.32,17.629,19.841,19.984
"13964",2013-08-20 08:50:00,19.651,20.198,19.817,20.031,19.936,20.079,20.031,19.984,19.888,19.389,19.222,19.032,19.103,18.723,18.461,17.986,17.819,17.867,17.748,17.843,17.724,17.32,17.677,19.888,20.055
"13965",2013-08-20 09:00:00,19.841,20.174,19.793,19.841,19.793,19.936,19.984,19.96,19.888,19.413,19.246,19.08,19.151,18.771,18.509,18.033,17.819,17.891,17.796,17.915,17.796,17.368,17.701,19.96,20.079
"13966",2013-08-20 09:10:00,20.341,20.15,19.793,19.793,19.698,19.817,19.912,19.912,19.888,19.46,19.294,19.127,19.199,18.818,18.58,18.081,17.843,17.891,17.843,17.986,17.891,17.415,17.724,20.007,20.126
"13967",2013-08-20 09:20:00,20.984,20.341,19.793,19.674,19.651,19.77,19.817,19.817,19.912,19.508,19.341,19.175,19.246,18.866,18.628,18.129,17.891,17.915,17.891,18.057,17.962,17.439,17.772,20.055,20.15
"13968",2013-08-20 09:30:00,21.223,20.579,19.793,19.674,19.651,19.722,19.722,19.722,19.912,19.555,19.365,19.199,19.294,18.913,18.699,18.2,17.915,17.938,17.938,18.129,18.033,17.463,17.843,20.103,20.246
"13969",2013-08-20 09:40:00,21.294,20.722,19.77,19.674,19.651,19.722,19.627,19.651,19.888,19.603,19.413,19.246,19.341,18.961,18.747,18.247,17.962,17.962,17.986,18.2,18.105,17.51,17.915,20.174,20.317
"13970",2013-08-20 09:50:00,21.318,20.817,19.746,19.603,19.651,19.746,19.579,19.579,19.841,19.651,19.46,19.318,19.389,19.008,18.818,18.319,18.033,18.01,18.033,18.247,18.176,17.558,18.01,20.269,20.365
"13971",2013-08-20 10:00:00,21.318,20.865,19.746,19.603,19.651,19.912,19.579,19.555,19.793,19.698,19.508,19.365,19.436,19.056,18.866,18.414,18.105,18.081,18.081,18.319,18.247,17.629,18.081,20.365,20.412
"13972",2013-08-20 10:10:00,21.318,21.413,19.817,19.603,19.627,19.746,19.579,19.555,19.722,19.722,19.555,19.413,19.484,19.127,18.937,18.461,18.176,18.129,18.129,18.366,18.319,17.724,18.176,20.436,20.507
"13973",2013-08-20 10:20:00,21.342,21.413,19.984,19.627,19.651,19.793,19.579,19.579,19.698,19.77,19.603,19.46,19.555,19.199,18.985,18.533,18.247,18.2,18.2,18.414,18.366,17.796,18.271,20.531,20.531
"13974",2013-08-20 10:30:00,21.342,21.39,20.103,19.674,19.722,19.817,19.603,19.627,19.674,19.793,19.627,19.532,19.603,19.246,19.032,18.604,18.319,18.295,18.271,18.485,18.438,17.891,18.343,20.627,20.698
"13975",2013-08-20 10:40:00,21.366,21.485,20.246,19.722,19.841,19.888,19.627,19.627,19.674,19.841,19.674,19.555,19.674,19.294,19.08,18.699,18.39,18.366,18.366,18.557,18.485,17.986,18.438,20.746,20.77
"13976",2013-08-20 10:50:00,21.079,21.437,20.341,19.793,20.007,20.055,19.674,19.674,19.698,19.841,19.698,19.603,19.722,19.365,19.151,18.747,18.461,18.461,18.461,18.604,18.557,18.081,18.533,20.841,20.817
"13977",2013-08-20 11:00:00,21.008,21.366,20.436,19.984,20.103,20.222,19.746,19.746,19.746,19.817,19.746,19.674,19.77,19.46,19.246,18.818,18.533,18.557,18.533,18.675,18.604,18.176,18.604,20.913,20.841
"13978",2013-08-20 11:10:00,20.484,21.342,20.65,20.079,20.246,20.293,19.865,19.817,19.77,19.817,19.722,19.698,19.817,19.484,19.341,18.913,18.604,18.652,18.652,18.771,18.652,18.295,18.699,21.032,21.151
"13979",2013-08-20 11:20:00,20.269,21.151,20.603,20.15,20.365,20.46,20.007,19.96,19.793,19.841,19.722,19.698,19.817,19.555,19.413,19.008,18.675,18.699,18.771,18.866,18.699,18.39,18.794,21.127,21.342
"13980",2013-08-20 11:30:00,19.841,20.984,20.627,20.293,20.436,20.555,20.126,20.103,19.865,19.841,19.746,19.698,19.817,19.603,19.484,19.08,18.771,18.794,18.794,18.889,18.771,18.461,18.889,21.175,21.843
"13981",2013-08-20 11:40:00,20.031,20.865,20.722,20.365,20.484,20.555,20.246,20.222,19.936,19.912,19.746,19.746,19.865,19.674,19.579,19.151,18.866,18.866,18.913,18.985,18.889,18.533,19.008,21.318,22.345
"13982",2013-08-20 11:50:00,20.412,20.793,20.698,20.436,20.603,20.698,20.341,20.341,20.055,19.984,19.817,19.77,19.912,19.77,19.627,19.246,18.937,18.937,18.985,19.103,18.961,18.628,19.08,21.342,23.689
"13983",2013-08-20 12:00:00,20.65,20.913,20.722,20.507,20.65,20.698,20.365,20.388,20.198,20.055,19.865,19.817,19.984,19.841,19.698,19.365,19.032,19.08,19.08,19.175,19.032,18.699,19.175,21.461,24.484
"13984",2013-08-20 12:10:00,20.531,20.984,20.674,20.579,20.746,20.817,20.507,20.507,20.341,20.126,19.936,19.888,20.079,19.888,19.793,19.46,19.103,19.175,19.151,19.27,19.08,18.794,19.27,21.557,22.633
"13985",2013-08-20 12:20:00,20.222,20.96,20.603,20.627,20.793,20.913,20.555,20.603,20.507,20.222,20.007,19.96,20.174,19.912,19.888,19.532,19.222,19.222,19.222,19.222,19.127,18.842,19.389,21.724,22.058
"13986",2013-08-20 12:30:00,20.007,20.841,20.555,20.65,20.793,20.913,20.65,20.698,20.627,20.317,20.079,20.031,20.269,19.96,19.936,19.627,19.318,19.199,19.199,19.294,19.199,18.913,19.46,21.819,22.657
"13987",2013-08-20 12:40:00,19.984,20.77,20.531,20.65,20.77,20.865,20.746,20.793,20.746,20.436,20.15,20.126,20.341,20.007,19.96,19.722,19.413,19.365,19.341,19.413,19.199,18.985,19.532,22.034,22.657
"13988",2013-08-20 12:50:00,19.936,20.793,20.579,20.65,20.746,20.841,20.793,20.841,20.793,20.531,20.246,20.198,20.46,20.055,20.007,19.793,19.508,19.508,19.341,19.484,19.294,19.056,19.603,22.058,23.617
"13989",2013-08-20 13:00:00,20.293,20.674,20.65,20.627,20.698,20.793,20.77,20.841,20.841,20.722,20.365,20.293,20.555,20.15,20.007,19.888,19.603,19.603,19.436,19.532,19.413,19.08,19.674,22.178,24.412
"13990",2013-08-20 13:10:00,20.365,20.722,20.698,20.65,20.793,20.746,20.722,20.817,20.913,20.889,20.484,20.388,20.65,20.222,20.055,19.984,19.698,19.698,19.508,19.579,19.508,19.127,19.722,22.202,24.291
"13991",2013-08-20 13:20:00,20.198,20.77,20.698,20.674,20.817,20.793,20.698,20.746,21.008,21.008,20.627,20.531,20.77,20.317,20.103,20.079,19.793,19.793,19.627,19.674,19.555,19.175,19.722,22.369,24.243
"13992",2013-08-20 13:30:00,20.079,20.674,20.674,20.722,20.913,20.841,20.698,20.77,21.056,21.127,20.77,20.722,20.936,20.412,20.15,20.15,19.888,19.865,19.698,19.793,19.603,19.246,19.77,22.441,23.954
"13993",2013-08-20 13:40:00,19.817,20.65,20.65,20.746,20.96,20.865,20.722,20.793,21.079,21.199,20.865,20.841,21.079,20.484,20.246,20.174,19.984,19.96,19.793,19.888,19.674,19.318,19.817,22.489,24.195
"13994",2013-08-20 13:50:00,19.722,20.627,20.627,20.746,20.889,20.889,20.77,20.841,21.079,21.199,20.96,20.936,21.103,20.603,20.317,20.222,20.079,20.055,19.865,19.96,19.77,19.413,19.865,22.633,24.339
"13995",2013-08-20 14:00:00,19.793,20.507,20.627,20.722,20.913,20.865,20.817,20.889,21.103,21.199,21.008,21.032,21.175,20.65,20.412,20.269,20.126,20.126,19.96,20.031,19.888,19.484,19.888,22.633,24.026
"13996",2013-08-20 14:10:00,19.698,20.507,20.65,20.698,20.841,20.817,20.865,20.936,21.103,21.199,21.008,21.103,21.318,20.746,20.46,20.341,20.174,20.222,20.055,20.079,19.912,19.555,19.865,22.8,24.195
"13997",2013-08-20 14:20:00,19.484,20.507,20.674,20.674,20.841,20.793,20.865,20.936,21.127,21.27,21.032,21.151,21.366,20.889,20.531,20.365,20.198,20.269,20.126,20.15,19.96,19.603,19.865,22.872,23.833
"13998",2013-08-20 14:30:00,19.127,20.388,20.627,20.65,20.817,20.817,20.841,20.913,21.151,21.27,21.079,21.151,21.294,21.032,20.603,20.412,20.269,20.317,20.174,20.222,20.007,19.651,19.936,22.968,24.026
"13999",2013-08-20 14:40:00,18.747,20.293,20.579,20.674,20.841,20.793,20.841,20.889,21.103,21.246,21.103,21.151,21.246,21.103,20.722,20.46,20.317,20.365,20.246,20.293,20.126,19.722,20.007,23.088,23.761
"14000",2013-08-20 14:50:00,18.033,20.15,20.507,20.603,20.722,20.77,20.841,20.865,21.079,21.175,21.079,21.151,21.223,21.151,20.793,20.507,20.365,20.412,20.317,20.365,20.198,19.77,20.079,23.112,23.617
"14001",2013-08-20 15:00:00,17.344,20.031,20.46,20.603,20.627,20.746,20.817,20.865,21.032,21.079,21.032,21.175,21.246,21.151,20.889,20.555,20.388,20.436,20.365,20.436,20.293,19.817,20.15,23.064,23.424
"14002",2013-08-20 15:10:00,17.177,19.936,20.412,20.507,20.555,20.674,20.817,20.841,20.984,21.056,20.984,21.151,21.199,21.151,20.936,20.603,20.436,20.46,20.388,20.46,20.365,19.865,20.222,23.112,23.352
"14003",2013-08-20 15:20:00,17.605,19.698,20.341,20.484,20.507,20.603,20.77,20.793,20.936,21.008,20.96,21.151,21.151,21.127,20.96,20.603,20.484,20.507,20.412,20.484,20.388,19.912,20.246,23.088,22.657
"14004",2013-08-20 15:30:00,17.439,19.651,20.198,20.412,20.436,20.531,20.698,20.722,20.889,20.984,20.936,21.103,21.103,21.151,20.96,20.627,20.531,20.507,20.436,20.507,20.436,19.984,20.269,23.16,22.92
"14005",2013-08-20 15:40:00,17.463,19.508,20.031,20.341,20.341,20.46,20.627,20.65,20.841,20.96,20.913,21.032,21.079,21.127,20.936,20.65,20.555,20.531,20.46,20.507,20.46,20.031,20.293,23.16,24.291
"14006",2013-08-20 15:50:00,17.701,19.318,19.841,20.174,20.222,20.365,20.555,20.579,20.793,20.913,20.889,20.96,21.032,21.079,20.936,20.674,20.579,20.555,20.46,20.531,20.484,20.079,20.317,23.112,22.633
"14007",2013-08-20 16:00:00,17.558,19.199,19.651,20.031,20.055,20.222,20.46,20.507,20.722,20.865,20.865,20.913,20.984,21.032,20.913,20.722,20.603,20.555,20.46,20.555,20.507,20.126,20.317,23.04,21.748
"14008",2013-08-20 16:10:00,17.891,19.08,19.484,19.865,19.865,20.055,20.341,20.412,20.65,20.793,20.817,20.841,20.96,20.984,20.889,20.746,20.627,20.555,20.484,20.555,20.507,20.174,20.341,22.896,21.294
"14009",2013-08-20 16:20:00,18.295,19.056,19.365,19.746,19.674,19.865,20.222,20.269,20.579,20.722,20.746,20.77,20.913,20.913,20.841,20.77,20.65,20.555,20.484,20.555,20.531,20.222,20.341,22.441,21.032
"14010",2013-08-20 16:30:00,18.485,19.008,19.27,19.555,19.484,19.651,20.055,20.103,20.507,20.674,20.698,20.722,20.841,20.865,20.793,20.77,20.674,20.555,20.507,20.555,20.531,20.246,20.365,21.843,20.889
"14011",2013-08-20 16:40:00,18.152,18.985,19.103,19.389,19.341,19.484,19.865,19.936,20.412,20.627,20.65,20.65,20.77,20.793,20.722,20.746,20.674,20.579,20.484,20.555,20.531,20.246,20.365,21.557,20.722
"14012",2013-08-20 16:50:00,17.986,18.866,18.985,19.246,19.199,19.318,19.651,19.722,20.293,20.555,20.579,20.579,20.698,20.746,20.674,20.722,20.65,20.555,20.484,20.555,20.531,20.246,20.388,21.437,20.603
"14013",2013-08-20 17:00:00,17.796,18.747,18.866,19.08,19.056,19.199,19.46,19.532,20.15,20.507,20.531,20.507,20.627,20.698,20.627,20.722,20.627,20.555,20.484,20.555,20.531,20.246,20.388,21.366,20.555
"14014",2013-08-20 17:10:00,18.033,18.652,18.794,18.985,18.937,19.056,19.318,19.365,19.984,20.412,20.46,20.436,20.555,20.627,20.555,20.65,20.579,20.555,20.484,20.555,20.555,20.222,20.388,21.342,20.555
"14015",2013-08-20 17:20:00,18.414,18.652,18.747,18.889,18.818,18.913,19.175,19.199,19.817,20.341,20.412,20.365,20.507,20.555,20.507,20.603,20.555,20.555,20.46,20.531,20.531,20.222,20.412,21.318,20.555
"14016",2013-08-20 17:30:00,18.723,18.723,18.723,18.794,18.723,18.818,19.032,19.08,19.651,20.269,20.317,20.293,20.436,20.507,20.46,20.555,20.507,20.531,20.46,20.531,20.507,20.198,20.388,21.318,20.507
"14017",2013-08-20 17:40:00,19.389,18.771,18.675,18.699,18.699,18.723,18.889,18.937,19.508,20.174,20.246,20.222,20.365,20.436,20.388,20.507,20.46,20.507,20.46,20.507,20.507,20.174,20.388,21.27,20.507
"14018",2013-08-20 17:50:00,19.865,18.937,18.58,18.675,18.652,18.699,18.794,18.818,19.341,20.055,20.15,20.126,20.269,20.365,20.317,20.46,20.436,20.46,20.436,20.507,20.484,20.15,20.365,21.223,20.531
"14019",2013-08-20 18:00:00,19.888,19.199,18.485,18.628,18.58,18.628,18.699,18.699,19.199,19.936,20.055,20.055,20.198,20.317,20.269,20.388,20.365,20.436,20.412,20.484,20.46,20.15,20.341,21.175,20.531
"14020",2013-08-20 18:10:00,19.413,19.318,18.438,18.58,18.509,18.557,18.628,18.628,19.08,19.793,19.96,19.96,20.103,20.246,20.198,20.341,20.317,20.412,20.388,20.46,20.46,20.126,20.317,21.127,20.507
"14021",2013-08-20 18:20:00,18.628,19.175,18.438,18.485,18.414,18.485,18.58,18.58,18.937,19.627,19.817,19.841,19.984,20.174,20.15,20.293,20.269,20.365,20.365,20.436,20.436,20.103,20.293,21.079,20.507
"14022",2013-08-20 18:30:00,18.176,18.913,18.485,18.438,18.366,18.39,18.509,18.509,18.818,19.46,19.674,19.722,19.888,20.079,20.079,20.222,20.198,20.317,20.317,20.412,20.412,20.079,20.269,21.032,20.507
"14023",2013-08-20 18:40:00,18.271,18.699,18.604,18.39,18.343,18.343,18.438,18.438,18.747,19.318,19.532,19.579,19.746,20.007,20.007,20.174,20.15,20.269,20.293,20.365,20.365,20.031,20.222,20.984,20.507
"14024",2013-08-20 18:50:00,18.557,18.604,18.747,18.366,18.39,18.343,18.343,18.343,18.675,19.175,19.389,19.413,19.603,19.912,19.936,20.103,20.079,20.198,20.246,20.341,20.341,20.007,20.198,20.936,20.507
"14025",2013-08-20 19:00:00,18.152,18.723,18.842,18.39,18.461,18.366,18.295,18.271,18.604,19.032,19.246,19.27,19.436,19.817,19.841,20.031,20.031,20.15,20.198,20.293,20.317,19.984,20.15,20.889,20.484
"14026",2013-08-20 19:10:00,18.319,18.628,18.866,18.438,18.557,18.438,18.247,18.224,18.509,18.889,19.103,19.127,19.294,19.698,19.77,19.96,19.96,20.079,20.15,20.246,20.269,19.96,20.126,20.865,20.484
"14027",2013-08-20 19:20:00,18.771,18.557,18.747,18.509,18.652,18.533,18.271,18.224,18.438,18.771,18.961,18.985,19.127,19.579,19.674,19.888,19.888,20.007,20.079,20.174,20.222,19.912,20.079,20.817,20.484
"14028",2013-08-20 19:30:00,18.699,18.699,18.604,18.533,18.675,18.604,18.319,18.247,18.366,18.652,18.842,18.842,19.008,19.436,19.579,19.817,19.817,19.936,20.007,20.126,20.174,19.888,20.055,20.77,20.507
"14029",2013-08-20 19:40:00,18.366,18.723,18.461,18.533,18.604,18.604,18.39,18.319,18.295,18.557,18.723,18.699,18.866,19.294,19.46,19.746,19.746,19.865,19.96,20.055,20.126,19.865,20.031,20.722,20.555
"14030",2013-08-20 19:50:00,17.915,18.604,18.414,18.533,18.485,18.509,18.461,18.39,18.271,18.461,18.628,18.58,18.747,19.151,19.318,19.674,19.674,19.793,19.888,20.007,20.055,19.817,19.984,20.698,20.555
"14031",2013-08-20 20:00:00,18.129,18.39,18.366,18.461,18.366,18.414,18.461,18.414,18.271,18.39,18.533,18.485,18.628,19.008,19.199,19.603,19.603,19.722,19.817,19.936,20.007,19.793,19.96,20.674,20.507
"14032",2013-08-20 20:10:00,18.533,18.414,18.319,18.343,18.295,18.319,18.414,18.39,18.271,18.295,18.438,18.39,18.509,18.889,19.056,19.508,19.508,19.651,19.746,19.865,19.936,19.746,19.912,20.65,20.46
"14033",2013-08-20 20:20:00,18.58,18.533,18.343,18.319,18.247,18.247,18.319,18.295,18.319,18.224,18.366,18.295,18.438,18.747,18.913,19.413,19.436,19.579,19.674,19.793,19.865,19.698,19.865,20.627,20.436
"14034",2013-08-20 20:30:00,18.366,18.58,18.343,18.224,18.2,18.176,18.224,18.224,18.343,18.129,18.271,18.224,18.343,18.628,18.794,19.341,19.365,19.508,19.603,19.722,19.793,19.651,19.841,20.603,20.436
"14035",2013-08-20 20:40:00,18.319,18.509,18.295,18.2,18.176,18.152,18.152,18.129,18.319,18.081,18.2,18.129,18.247,18.509,18.652,19.222,19.27,19.436,19.532,19.651,19.722,19.603,19.793,20.579,20.388
"14036",2013-08-20 20:50:00,18.176,18.39,18.176,18.2,18.176,18.129,18.081,18.057,18.271,18.033,18.129,18.033,18.176,18.414,18.533,19.127,19.175,19.365,19.46,19.579,19.651,19.555,19.746,20.555,20.388
"14037",2013-08-20 21:00:00,18.438,18.366,18.129,18.176,18.129,18.129,18.033,18.01,18.2,18.01,18.081,17.962,18.081,18.319,18.414,19.008,19.08,19.27,19.389,19.508,19.579,19.508,19.722,20.531,20.365
"14038",2013-08-20 21:10:00,18.937,18.461,18.152,18.105,18.057,18.081,18.01,17.986,18.129,18.033,18.033,17.915,18.033,18.224,18.295,18.889,18.985,19.199,19.294,19.436,19.508,19.46,19.674,20.507,20.365
"14039",2013-08-20 21:20:00,18.937,18.652,18.176,18.033,18.01,17.986,18.01,17.962,18.057,18.057,18.033,17.867,17.962,18.152,18.2,18.747,18.866,19.103,19.222,19.365,19.436,19.389,19.627,20.484,20.317
"14040",2013-08-20 21:30:00,19.579,18.652,18.152,18.033,17.986,17.962,17.962,17.938,18.01,18.057,18.033,17.867,17.938,18.057,18.105,18.628,18.747,19.008,19.151,19.294,19.365,19.341,19.603,20.484,20.317
"14041",2013-08-20 21:40:00,20.293,18.889,18.105,17.986,18.01,17.938,17.891,17.867,17.962,18.033,18.033,17.867,17.938,17.986,18.01,18.509,18.652,18.913,19.056,19.222,19.294,19.27,19.532,20.507,20.293
"14042",2013-08-20 21:50:00,20.531,19.199,18.081,18.01,17.986,17.938,17.843,17.819,17.938,17.986,18.033,17.867,17.938,17.915,17.938,18.39,18.509,18.818,18.985,19.127,19.222,19.199,19.484,20.507,20.269
"14043",2013-08-20 22:00:00,20.722,19.365,18.081,17.962,17.962,17.938,17.819,17.796,17.891,17.915,17.986,17.843,17.938,17.867,17.867,18.271,18.39,18.699,18.889,19.056,19.151,19.127,19.436,20.507,20.246
"14044",2013-08-20 22:10:00,20.889,19.436,18.152,17.962,17.915,17.891,17.819,17.772,17.843,17.843,17.938,17.819,17.938,17.819,17.772,18.176,18.271,18.604,18.794,18.961,19.056,19.08,19.389,20.507,20.246
"14045",2013-08-20 22:20:00,21.008,19.603,18.224,17.938,17.938,17.867,17.796,17.772,17.796,17.772,17.867,17.772,17.891,17.796,17.724,18.057,18.176,18.485,18.699,18.889,18.985,19.008,19.341,20.507,20.222
"14046",2013-08-20 22:30:00,21.079,19.698,18.366,17.962,17.986,17.891,17.772,17.724,17.748,17.724,17.796,17.701,17.819,17.796,17.677,17.962,18.057,18.366,18.604,18.794,18.913,18.937,19.27,20.507,20.246
"14047",2013-08-20 22:40:00,21.175,19.817,18.533,17.962,18.033,17.938,17.748,17.701,17.748,17.677,17.748,17.653,17.772,17.772,17.629,17.891,17.962,18.247,18.485,18.699,18.818,18.842,19.222,20.531,20.246
"14048",2013-08-20 22:50:00,21.175,19.96,18.723,18.01,18.152,17.986,17.748,17.701,17.724,17.653,17.701,17.582,17.701,17.748,17.605,17.796,17.867,18.152,18.39,18.58,18.747,18.794,19.151,20.507,20.15
"14049",2013-08-20 23:00:00,21.175,19.984,18.866,18.081,18.295,18.105,17.772,17.701,17.701,17.605,17.653,17.534,17.653,17.724,17.605,17.701,17.772,18.033,18.271,18.485,18.652,18.723,19.08,20.531,20.174
"14050",2013-08-20 23:10:00,21.151,20.031,18.985,18.2,18.461,18.247,17.843,17.748,17.653,17.558,17.629,17.486,17.605,17.677,17.582,17.629,17.677,17.938,18.176,18.39,18.557,18.652,19.032,20.531,20.15
"14051",2013-08-20 23:20:00,21.175,20.079,19.127,18.366,18.58,18.39,17.938,17.819,17.653,17.51,17.582,17.463,17.558,17.605,17.558,17.558,17.605,17.843,18.057,18.271,18.438,18.58,18.961,20.555,20.103
"14052",2013-08-20 23:30:00,21.223,20.126,19.199,18.509,18.699,18.509,18.033,17.938,17.653,17.486,17.534,17.415,17.534,17.558,17.51,17.486,17.51,17.748,17.962,18.176,18.343,18.509,18.889,20.555,20.126
"14053",2013-08-20 23:40:00,21.246,20.198,19.294,18.604,18.818,18.652,18.176,18.057,17.677,17.463,17.486,17.368,17.486,17.51,17.463,17.439,17.439,17.677,17.867,18.081,18.247,18.414,18.818,20.579,20.079
"14054",2013-08-20 23:50:00,20.96,20.198,19.389,18.675,18.913,18.747,18.295,18.176,17.724,17.439,17.463,17.32,17.439,17.463,17.415,17.391,17.368,17.582,17.772,17.986,18.129,18.343,18.747,20.579,20.079
"14055",2013-08-21 00:00:00,20.746,20.246,19.46,18.818,19.008,18.842,18.414,18.319,17.796,17.415,17.439,17.296,17.391,17.415,17.368,17.368,17.32,17.51,17.677,17.891,18.033,18.271,18.675,20.579,20.079
"14056",2013-08-21 00:10:00,20.746,20.126,19.508,18.937,19.103,18.937,18.509,18.414,17.891,17.368,17.415,17.272,17.368,17.368,17.32,17.344,17.272,17.439,17.605,17.796,17.938,18.176,18.604,20.579,20.055
"14057",2013-08-21 00:20:00,20.698,20.198,19.579,18.985,19.151,19.008,18.604,18.509,17.986,17.368,17.368,17.249,17.344,17.32,17.272,17.32,17.249,17.368,17.534,17.701,17.843,18.081,18.557,20.555,20.055
"14058",2013-08-21 00:30:00,20.96,20.174,19.627,19.127,19.222,19.08,18.699,18.604,18.081,17.368,17.368,17.201,17.32,17.296,17.225,17.272,17.201,17.296,17.463,17.629,17.748,18.01,18.461,20.555,20.055
"14059",2013-08-21 00:40:00,21.151,20.293,19.674,19.151,19.294,19.127,18.771,18.675,18.176,17.391,17.344,17.177,17.272,17.249,17.177,17.225,17.177,17.249,17.368,17.558,17.677,17.915,18.414,20.579,20.031
"14060",2013-08-21 00:50:00,21.223,20.412,19.674,19.246,19.318,19.199,18.842,18.747,18.247,17.415,17.368,17.177,17.272,17.225,17.13,17.177,17.13,17.201,17.296,17.486,17.582,17.819,18.319,20.579,20.055
"14061",2013-08-21 01:00:00,21.223,20.436,19.674,19.27,19.365,19.246,18.889,18.818,18.343,17.486,17.391,17.177,17.249,17.177,17.106,17.13,17.082,17.153,17.249,17.415,17.51,17.748,18.247,20.579,20.031
"14062",2013-08-21 01:10:00,21.223,20.484,19.674,19.341,19.389,19.294,18.961,18.866,18.414,17.558,17.415,17.201,17.272,17.153,17.058,17.082,17.034,17.13,17.177,17.344,17.439,17.653,18.176,20.555,20.055
"14063",2013-08-21 01:20:00,21.008,20.555,19.674,19.341,19.413,19.294,19.008,18.937,18.485,17.629,17.486,17.225,17.296,17.13,17.034,17.034,16.987,17.082,17.13,17.272,17.368,17.558,18.105,20.531,20.079
"14064",2013-08-21 01:30:00,20.77,20.507,19.722,19.341,19.413,19.318,19.032,18.961,18.533,17.724,17.558,17.296,17.344,17.106,16.987,16.987,16.939,17.034,17.082,17.225,17.296,17.463,18.01,20.603,20.031
"14065",2013-08-21 01:40:00,20.674,20.388,19.77,19.341,19.413,19.318,19.08,19.008,18.604,17.796,17.629,17.368,17.415,17.106,16.963,16.963,16.892,16.987,17.034,17.177,17.225,17.391,17.938,20.555,19.984
"14066",2013-08-21 01:50:00,20.436,20.365,19.841,19.413,19.436,19.318,19.08,19.032,18.652,17.891,17.701,17.439,17.486,17.106,16.939,16.915,16.844,16.939,17.011,17.13,17.177,17.32,17.843,20.531,19.984
"14067",2013-08-21 02:00:00,20.388,20.293,19.888,19.413,19.484,19.365,19.08,19.032,18.675,17.962,17.772,17.51,17.558,17.13,16.915,16.868,16.82,16.892,16.963,17.082,17.13,17.225,17.748,20.555,20.007
"14068",2013-08-21 02:10:00,20.317,20.246,19.936,19.413,19.555,19.413,19.103,19.032,18.723,18.01,17.843,17.582,17.629,17.153,16.915,16.82,16.773,16.844,16.915,17.034,17.082,17.153,17.677,20.555,20.031
"14069",2013-08-21 02:20:00,20.317,20.222,19.936,19.484,19.603,19.46,19.127,19.056,18.747,18.081,17.915,17.653,17.701,17.201,16.915,16.796,16.725,16.796,16.868,16.987,17.034,17.082,17.605,20.555,20.007
"14070",2013-08-21 02:30:00,20.365,20.198,19.912,19.555,19.627,19.508,19.175,19.103,18.771,18.129,17.962,17.701,17.772,17.249,16.939,16.749,16.701,16.749,16.82,16.939,16.987,17.011,17.51,20.555,19.936
"14071",2013-08-21 02:40:00,20.388,20.222,19.865,19.555,19.651,19.532,19.222,19.127,18.771,18.176,18.033,17.772,17.819,17.32,16.987,16.725,16.654,16.725,16.773,16.892,16.939,16.939,17.415,20.484,19.984
"14072",2013-08-21 02:50:00,20.484,20.198,19.817,19.603,19.627,19.555,19.246,19.175,18.794,18.224,18.081,17.819,17.891,17.391,17.011,16.701,16.606,16.677,16.725,16.844,16.892,16.868,17.344,20.484,20.031
"14073",2013-08-21 03:00:00,20.698,20.246,19.77,19.532,19.603,19.532,19.294,19.222,18.818,18.271,18.129,17.891,17.938,17.439,17.058,16.677,16.582,16.63,16.677,16.796,16.844,16.82,17.272,20.484,20.055
"14074",2013-08-21 03:10:00,20.913,20.317,19.722,19.579,19.555,19.508,19.318,19.246,18.842,18.295,18.152,17.915,17.986,17.51,17.13,16.654,16.558,16.606,16.654,16.773,16.796,16.749,17.177,20.484,20.031
"14075",2013-08-21 03:20:00,21.008,20.484,19.698,19.508,19.508,19.46,19.294,19.246,18.889,18.319,18.2,17.962,18.033,17.558,17.177,16.654,16.534,16.558,16.606,16.725,16.749,16.701,17.106,20.46,20.007
"14076",2013-08-21 03:30:00,21.008,20.507,19.674,19.508,19.484,19.413,19.27,19.222,18.937,18.319,18.224,17.986,18.057,17.605,17.225,16.654,16.511,16.511,16.558,16.677,16.701,16.654,17.034,20.436,20.007
"14077",2013-08-21 03:40:00,20.984,20.531,19.674,19.436,19.46,19.389,19.246,19.199,18.961,18.343,18.224,18.01,18.105,17.653,17.272,16.654,16.511,16.487,16.511,16.63,16.654,16.606,16.987,20.412,19.96
"14078",2013-08-21 03:50:00,20.841,20.531,19.698,19.436,19.436,19.365,19.199,19.175,18.961,18.366,18.247,18.033,18.129,17.701,17.32,16.677,16.487,16.463,16.487,16.606,16.63,16.558,16.915,20.388,19.912
"14079",2013-08-21 04:00:00,20.365,20.507,19.746,19.413,19.436,19.341,19.175,19.127,18.961,18.39,18.271,18.057,18.129,17.724,17.368,16.701,16.487,16.439,16.463,16.558,16.582,16.511,16.844,20.341,19.912
"14080",2013-08-21 04:10:00,19.936,20.341,19.793,19.413,19.436,19.341,19.151,19.103,18.937,18.414,18.295,18.057,18.152,17.772,17.415,16.749,16.511,16.415,16.415,16.511,16.534,16.463,16.796,20.269,19.888
"14081",2013-08-21 04:20:00,19.579,20.15,19.865,19.413,19.46,19.365,19.127,19.08,18.913,18.438,18.319,18.081,18.152,17.796,17.463,16.773,16.534,16.415,16.392,16.487,16.511,16.415,16.749,20.15,19.865
"14082",2013-08-21 04:30:00,19.746,19.96,19.912,19.436,19.532,19.389,19.127,19.08,18.889,18.461,18.343,18.105,18.176,17.819,17.486,16.796,16.558,16.415,16.368,16.463,16.463,16.368,16.677,20.055,19.865
"14083",2013-08-21 04:40:00,19.698,19.936,19.936,19.484,19.579,19.436,19.127,19.056,18.866,18.485,18.366,18.129,18.2,17.819,17.51,16.844,16.582,16.415,16.344,16.415,16.415,16.32,16.63,20.031,19.841
"14084",2013-08-21 04:50:00,19.555,19.936,19.912,19.555,19.603,19.484,19.151,19.08,18.842,18.509,18.39,18.152,18.224,17.843,17.534,16.868,16.606,16.415,16.32,16.392,16.392,16.272,16.582,19.984,19.841
"14085",2013-08-21 05:00:00,19.413,19.888,19.841,19.555,19.627,19.508,19.175,19.103,18.842,18.485,18.39,18.176,18.247,17.867,17.558,16.892,16.63,16.439,16.32,16.368,16.368,16.249,16.534,19.984,19.817
"14086",2013-08-21 05:10:00,19.365,19.77,19.722,19.555,19.627,19.532,19.222,19.151,18.818,18.485,18.414,18.2,18.271,17.867,17.582,16.939,16.677,16.463,16.32,16.368,16.344,16.201,16.487,20.007,19.793
"14087",2013-08-21 05:20:00,19.484,19.722,19.603,19.555,19.579,19.532,19.246,19.175,18.818,18.461,18.39,18.2,18.295,17.891,17.582,16.963,16.701,16.487,16.32,16.368,16.32,16.153,16.463,20.031,19.793
"14088",2013-08-21 05:30:00,19.603,19.722,19.508,19.532,19.484,19.46,19.294,19.222,18.842,18.438,18.366,18.176,18.295,17.915,17.605,17.011,16.725,16.511,16.32,16.344,16.296,16.129,16.415,20.031,19.817
"14089",2013-08-21 05:40:00,19.77,19.746,19.436,19.46,19.365,19.389,19.27,19.222,18.866,18.414,18.366,18.176,18.271,17.938,17.629,17.034,16.749,16.534,16.344,16.368,16.272,16.082,16.368,20.031,19.793
"14090",2013-08-21 05:50:00,19.817,19.793,19.389,19.365,19.294,19.27,19.246,19.222,18.913,18.39,18.343,18.152,18.271,17.962,17.653,17.058,16.796,16.558,16.368,16.368,16.272,16.058,16.32,20.031,19.77
"14091",2013-08-21 06:00:00,19.77,19.817,19.318,19.222,19.222,19.199,19.175,19.151,18.937,18.39,18.319,18.152,18.247,17.962,17.677,17.082,16.82,16.582,16.392,16.392,16.272,16.01,16.272,20.031,19.77
"14092",2013-08-21 06:10:00,19.793,19.793,19.27,19.222,19.175,19.151,19.08,19.08,18.961,18.366,18.319,18.129,18.224,17.986,17.701,17.082,16.844,16.63,16.415,16.415,16.296,15.986,16.249,20.031,19.722
"14093",2013-08-21 06:20:00,19.77,19.793,19.246,19.127,19.103,19.103,19.008,18.985,18.937,18.39,18.295,18.105,18.224,17.986,17.701,17.106,16.868,16.654,16.439,16.439,16.32,15.963,16.225,20.031,19.674
"14094",2013-08-21 06:30:00,19.841,19.793,19.246,19.08,19.056,19.032,18.961,18.937,18.913,18.414,18.319,18.105,18.2,17.962,17.724,17.13,16.892,16.701,16.463,16.463,16.344,15.939,16.177,20.031,19.722
"14095",2013-08-21 06:40:00,19.912,19.817,19.27,19.08,19.032,19.008,18.889,18.866,18.866,18.438,18.319,18.105,18.2,17.962,17.748,17.153,16.915,16.725,16.511,16.487,16.368,15.939,16.177,20.055,19.674
"14096",2013-08-21 06:50:00,20.079,19.841,19.294,19.032,19.032,18.985,18.842,18.842,18.794,18.461,18.343,18.129,18.2,17.962,17.748,17.177,16.939,16.749,16.558,16.534,16.415,15.939,16.153,20.055,19.698
"14097",2013-08-21 07:00:00,20.126,19.888,19.294,19.008,19.032,18.961,18.818,18.771,18.747,18.485,18.366,18.152,18.224,17.962,17.748,17.225,16.987,16.796,16.582,16.582,16.439,15.963,16.153,20.055,19.77
"14098",2013-08-21 07:10:00,20.198,19.936,19.294,19.008,19.056,18.985,18.794,18.747,18.699,18.509,18.39,18.176,18.271,17.962,17.748,17.272,17.011,16.82,16.63,16.606,16.487,15.986,16.129,20.079,19.817
"14099",2013-08-21 07:20:00,20.269,19.96,19.294,19.032,19.056,18.985,18.771,18.723,18.675,18.509,18.414,18.224,18.295,17.962,17.748,17.296,17.034,16.868,16.654,16.654,16.511,15.986,16.129,20.079,19.817
"14100",2013-08-21 07:30:00,20.317,20.007,19.318,19.056,19.08,19.008,18.771,18.723,18.628,18.485,18.438,18.247,18.319,17.962,17.748,17.32,17.082,16.892,16.701,16.701,16.582,16.01,16.129,20.079,19.841
"14101",2013-08-21 07:40:00,20.341,20.031,19.318,19.032,19.08,19.008,18.794,18.747,18.628,18.461,18.414,18.247,18.343,17.986,17.748,17.368,17.13,16.939,16.749,16.749,16.63,16.058,16.153,20.055,19.841
"14102",2013-08-21 07:50:00,19.96,20.079,19.365,19.08,19.08,19.032,18.818,18.747,18.604,18.414,18.39,18.271,18.366,18.033,17.772,17.415,17.153,16.987,16.796,16.796,16.701,16.106,16.177,20.055,19.888
"14103",2013-08-21 08:00:00,19.365,19.984,19.413,19.08,19.103,19.056,18.818,18.771,18.604,18.39,18.366,18.247,18.366,18.057,17.796,17.439,17.201,17.034,16.844,16.844,16.749,16.153,16.225,20.079,19.888
"14104",2013-08-21 08:10:00,19.413,19.698,19.46,19.056,19.151,19.08,18.842,18.794,18.628,18.366,18.343,18.224,18.343,18.081,17.843,17.463,17.249,17.106,16.892,16.915,16.796,16.201,16.249,20.079,19.912
"14105",2013-08-21 08:20:00,19.698,19.651,19.508,19.127,19.199,19.151,18.889,18.818,18.652,18.343,18.319,18.2,18.319,18.129,17.891,17.51,17.272,17.153,16.963,16.987,16.868,16.249,16.296,20.103,19.936
"14106",2013-08-21 08:30:00,19.27,19.746,19.555,19.151,19.246,19.199,18.913,18.866,18.699,18.343,18.295,18.2,18.295,18.152,17.915,17.534,17.32,17.201,17.034,17.058,16.939,16.32,16.368,20.126,19.96
"14107",2013-08-21 08:40:00,19.413,19.651,19.579,19.199,19.294,19.246,18.985,18.913,18.723,18.343,18.295,18.176,18.271,18.176,17.986,17.558,17.344,17.272,17.082,17.153,17.034,16.368,16.415,20.174,19.984
"14108",2013-08-21 08:50:00,19.484,19.627,19.555,19.27,19.341,19.341,19.032,18.961,18.771,18.343,18.271,18.176,18.271,18.176,18.01,17.605,17.391,17.32,17.153,17.249,17.106,16.439,16.511,20.198,20.031
"14109",2013-08-21 09:00:00,19.508,19.651,19.46,19.318,19.389,19.365,19.08,19.032,18.818,18.366,18.295,18.176,18.271,18.176,18.057,17.653,17.415,17.368,17.225,17.32,17.201,16.511,16.606,20.222,20.079
"14110",2013-08-21 09:10:00,19.627,19.674,19.365,19.341,19.365,19.413,19.151,19.103,18.866,18.414,18.319,18.176,18.271,18.176,18.081,17.701,17.463,17.415,17.296,17.415,17.296,16.582,16.701,20.269,20.174
"14111",2013-08-21 09:20:00,19.746,19.722,19.341,19.318,19.318,19.413,19.222,19.151,18.937,18.461,18.343,18.2,18.295,18.152,18.105,17.748,17.51,17.463,17.368,17.51,17.368,16.654,16.796,20.293,20.222
"14112",2013-08-21 09:30:00,19.865,19.746,19.318,19.27,19.27,19.389,19.294,19.222,19.008,18.509,18.366,18.247,18.319,18.176,18.129,17.819,17.558,17.51,17.439,17.605,17.463,16.749,16.915,20.341,20.246
"14113",2013-08-21 09:40:00,20.126,19.841,19.294,19.27,19.246,19.365,19.294,19.27,19.08,18.557,18.414,18.271,18.343,18.176,18.129,17.867,17.605,17.582,17.51,17.701,17.558,16.82,17.034,20.412,20.365
"14114",2013-08-21 09:50:00,20.436,20.15,19.294,19.27,19.222,19.436,19.27,19.27,19.151,18.628,18.461,18.319,18.39,18.2,18.152,17.938,17.677,17.629,17.605,17.796,17.653,16.892,17.153,20.46,20.412
"14115",2013-08-21 10:00:00,20.579,20.341,19.294,19.199,19.222,19.436,19.27,19.246,19.222,18.699,18.533,18.39,18.438,18.224,18.176,17.986,17.748,17.701,17.677,17.867,17.748,16.987,17.272,20.531,20.388
"14116",2013-08-21 10:10:00,20.579,20.77,19.318,19.27,19.222,19.389,19.27,19.27,19.294,18.771,18.604,18.438,18.509,18.247,18.2,18.057,17.796,17.772,17.748,17.962,17.843,17.082,17.415,20.603,20.555
"14117",2013-08-21 10:20:00,20.746,20.817,19.365,19.222,19.246,19.413,19.27,19.294,19.318,18.866,18.652,18.509,18.58,18.271,18.224,18.105,17.867,17.843,17.843,18.033,17.938,17.153,17.534,20.698,20.555
"14118",2013-08-21 10:30:00,20.746,20.889,19.436,19.318,19.27,19.436,19.294,19.294,19.341,18.985,18.747,18.604,18.652,18.343,18.271,18.152,17.938,17.915,17.938,18.105,18.01,17.249,17.677,20.77,20.674
"14119",2013-08-21 10:40:00,20.746,20.889,19.508,19.318,19.318,19.508,19.318,19.318,19.365,19.08,18.842,18.675,18.723,18.414,18.319,18.2,17.986,18.01,18.033,18.176,18.081,17.368,17.796,20.865,20.817
"14120",2013-08-21 10:50:00,20.841,20.889,19.627,19.389,19.389,19.555,19.341,19.341,19.389,19.199,18.937,18.794,18.818,18.461,18.39,18.247,18.033,18.081,18.105,18.247,18.176,17.486,17.915,20.96,20.817
"14121",2013-08-21 11:00:00,20.96,20.913,19.77,19.389,19.484,19.627,19.389,19.389,19.413,19.294,19.056,18.913,18.937,18.557,18.461,18.295,18.081,18.176,18.2,18.343,18.247,17.605,18.033,21.056,20.96
"14122",2013-08-21 11:10:00,21.032,20.936,19.888,19.508,19.603,19.698,19.436,19.436,19.436,19.413,19.175,19.008,19.056,18.652,18.533,18.343,18.152,18.247,18.319,18.414,18.319,17.701,18.152,21.127,21.032
"14123",2013-08-21 11:20:00,21.079,20.984,20.055,19.603,19.722,19.841,19.508,19.508,19.484,19.484,19.27,19.127,19.175,18.747,18.604,18.414,18.2,18.319,18.414,18.509,18.414,17.819,18.271,21.246,21.151
"14124",2013-08-21 11:30:00,21.103,21.008,20.055,19.674,19.865,19.936,19.579,19.579,19.532,19.555,19.365,19.246,19.318,18.842,18.699,18.461,18.271,18.39,18.485,18.604,18.461,17.938,18.39,21.342,21.318
"14125",2013-08-21 11:40:00,21.127,21.032,20.174,19.793,19.984,20.055,19.698,19.674,19.603,19.651,19.46,19.365,19.436,18.961,18.794,18.533,18.319,18.461,18.58,18.675,18.533,18.033,18.509,21.413,21.509
"14126",2013-08-21 11:50:00,21.151,21.079,20.222,19.912,20.079,20.174,19.793,19.793,19.674,19.722,19.532,19.46,19.555,19.103,18.913,18.604,18.366,18.533,18.652,18.771,18.628,18.129,18.604,21.533,21.628
"14127",2013-08-21 12:00:00,20.984,21.056,20.317,20.031,20.198,20.293,19.912,19.912,19.77,19.793,19.603,19.555,19.722,19.222,19.032,18.699,18.461,18.604,18.723,18.842,18.699,18.247,18.723,21.628,21.795
"14128",2013-08-21 12:10:00,20.77,21.032,20.436,20.055,20.317,20.365,20.031,20.031,19.888,19.888,19.698,19.627,19.841,19.365,19.151,18.794,18.533,18.675,18.794,18.889,18.771,18.343,18.842,21.795,22.034
"14129",2013-08-21 12:20:00,20.746,20.936,20.531,20.174,20.436,20.46,20.126,20.15,20.031,20.007,19.793,19.722,19.96,19.484,19.27,18.889,18.604,18.747,18.818,18.961,18.842,18.438,18.937,21.843,22.465
"14130",2013-08-21 12:30:00,20.531,20.913,20.603,20.269,20.531,20.555,20.222,20.269,20.198,20.126,19.865,19.817,20.079,19.603,19.413,18.961,18.699,18.842,18.889,19.032,18.913,18.557,19.056,21.963,23.665
"14131",2013-08-21 12:40:00,19.936,20.841,20.698,20.341,20.65,20.627,20.317,20.365,20.317,20.222,19.96,19.912,20.198,19.746,19.532,19.08,18.794,18.913,18.961,19.103,18.985,18.652,19.151,22.106,25.21
"14132",2013-08-21 12:50:00,19.841,20.674,20.746,20.507,20.77,20.722,20.412,20.46,20.46,20.341,20.055,20.031,20.341,19.841,19.651,19.175,18.913,18.985,18.985,19.151,19.032,18.747,19.246,22.202,23.28
"14133",2013-08-21 13:00:00,19.555,20.555,20.793,20.579,20.889,20.817,20.531,20.579,20.603,20.436,20.174,20.126,20.436,19.984,19.77,19.294,19.008,19.08,19.056,19.222,19.103,18.842,19.341,22.321,22.824
"14134",2013-08-21 13:10:00,19.698,20.412,20.817,20.746,20.984,20.889,20.627,20.674,20.674,20.555,20.269,20.222,20.531,20.079,19.888,19.413,19.127,19.151,19.127,19.27,19.175,18.937,19.413,22.441,23.232
"14135",2013-08-21 13:20:00,19.817,20.436,20.817,20.746,21.032,20.936,20.722,20.77,20.77,20.674,20.365,20.341,20.627,20.174,19.984,19.532,19.222,19.246,19.175,19.318,19.222,19.008,19.508,22.633,23.809
"14136",2013-08-21 13:30:00,19.96,20.484,20.793,20.841,21.056,20.984,20.817,20.865,20.889,20.793,20.484,20.46,20.722,20.317,20.079,19.651,19.365,19.341,19.246,19.389,19.27,19.103,19.579,22.657,24.074
"14137",2013-08-21 13:40:00,20.388,20.46,20.722,20.865,21.079,21.008,20.889,20.96,21.008,20.889,20.579,20.579,20.817,20.412,20.174,19.793,19.484,19.413,19.318,19.46,19.341,19.175,19.674,22.848,23.472
"14138",2013-08-21 13:50:00,20.627,20.555,20.65,20.865,21.032,21.032,20.936,21.008,21.103,20.984,20.698,20.698,20.913,20.531,20.269,19.912,19.603,19.508,19.389,19.508,19.389,19.246,19.722,22.872,23.809
"14139",2013-08-21 14:00:00,20.698,20.65,20.555,20.889,21.032,21.008,20.984,21.056,21.199,21.056,20.77,20.793,21.008,20.627,20.365,20.031,19.722,19.627,19.46,19.555,19.46,19.318,19.793,22.992,24.098
"14140",2013-08-21 14:10:00,20.531,20.722,20.507,20.817,20.936,20.936,21.008,21.079,21.27,21.127,20.865,20.889,21.079,20.722,20.46,20.126,19.841,19.722,19.555,19.627,19.508,19.389,19.865,23.088,24.146
"14141",2013-08-21 14:20:00,19.77,20.698,20.484,20.746,20.865,20.865,21.008,21.103,21.318,21.175,20.913,20.984,21.151,20.841,20.555,20.222,19.96,19.817,19.627,19.698,19.579,19.436,19.912,23.184,24.605
"14142",2013-08-21 14:30:00,19.056,20.507,20.507,20.698,20.793,20.793,20.984,21.079,21.342,21.246,20.984,21.079,21.151,20.936,20.627,20.317,20.079,19.936,19.722,19.746,19.651,19.508,19.984,23.28,24.968
"14143",2013-08-21 14:40:00,18.58,20.269,20.555,20.603,20.722,20.746,20.936,21.032,21.27,21.246,21.032,21.175,21.175,21.008,20.722,20.388,20.174,20.031,19.793,19.817,19.698,19.532,20.031,23.328,25.307
"14144",2013-08-21 14:50:00,18.913,20.031,20.603,20.603,20.65,20.698,20.889,20.96,21.223,21.27,21.079,21.246,21.223,21.103,20.793,20.46,20.246,20.126,19.888,19.888,19.77,19.579,20.079,23.4,25.04
"14145",2013-08-21 15:00:00,19.08,20.055,20.65,20.603,20.627,20.698,20.817,20.889,21.199,21.27,21.103,21.27,21.246,21.151,20.865,20.507,20.317,20.222,19.96,19.984,19.841,19.627,20.126,23.545,25.283
"14146",2013-08-21 15:10:00,19.555,20.103,20.65,20.603,20.65,20.698,20.793,20.841,21.127,21.246,21.127,21.27,21.27,21.175,20.913,20.555,20.388,20.293,20.055,20.055,19.912,19.674,20.15,23.569,25.501
"14147",2013-08-21 15:20:00,19.365,20.126,20.555,20.627,20.674,20.746,20.77,20.793,21.032,21.223,21.127,21.318,21.27,21.223,20.96,20.603,20.46,20.365,20.126,20.126,19.984,19.698,20.198,23.593,25.598
"14148",2013-08-21 15:30:00,19.484,20.055,20.388,20.603,20.674,20.746,20.77,20.77,20.936,21.175,21.127,21.318,21.27,21.223,20.984,20.65,20.531,20.436,20.222,20.222,20.055,19.746,20.222,23.641,25.525
"14149",2013-08-21 15:40:00,19.436,20.007,20.198,20.531,20.579,20.698,20.77,20.77,20.889,21.151,21.103,21.27,21.27,21.223,21.008,20.698,20.579,20.484,20.293,20.293,20.126,19.77,20.222,23.665,25.477
"14150",2013-08-21 15:50:00,19.627,20.007,20.079,20.436,20.412,20.603,20.77,20.77,20.817,21.103,21.079,21.199,21.246,21.199,21.008,20.746,20.627,20.531,20.341,20.365,20.198,19.793,20.246,23.713,25.623
"14151",2013-08-21 16:00:00,19.674,19.984,20.031,20.341,20.246,20.436,20.698,20.746,20.793,21.056,21.056,21.127,21.199,21.175,21.008,20.77,20.698,20.579,20.388,20.412,20.269,19.841,20.246,23.713,25.234
"14152",2013-08-21 16:10:00,19.651,19.96,19.984,20.126,20.126,20.269,20.603,20.65,20.77,20.984,21.008,21.079,21.175,21.151,20.984,20.817,20.722,20.603,20.46,20.46,20.341,19.865,20.246,23.761,26.036
"14153",2013-08-21 16:20:00,19.555,19.936,19.984,20.103,20.031,20.126,20.46,20.531,20.746,20.889,20.936,21.008,21.103,21.127,20.984,20.841,20.746,20.65,20.484,20.507,20.388,19.888,20.246,23.713,23.569
"14154",2013-08-21 16:30:00,19.508,19.888,19.936,20.007,19.984,20.055,20.293,20.365,20.722,20.817,20.865,20.936,21.056,21.079,20.96,20.841,20.77,20.65,20.531,20.555,20.46,19.936,20.246,23.665,22.321
"14155",2013-08-21 16:40:00,19.508,19.841,19.865,19.865,19.912,19.984,20.15,20.198,20.65,20.746,20.793,20.841,20.984,21.056,20.936,20.841,20.77,20.674,20.555,20.579,20.507,19.96,20.222,23.521,21.867
"14156",2013-08-21 16:50:00,19.627,19.841,19.841,19.841,19.841,19.912,20.031,20.055,20.555,20.674,20.722,20.77,20.889,21.008,20.913,20.841,20.77,20.674,20.579,20.603,20.555,19.984,20.222,23.064,21.509
"14157",2013-08-21 17:00:00,19.817,19.841,19.817,19.841,19.793,19.841,19.936,19.96,20.412,20.627,20.65,20.674,20.793,20.936,20.865,20.865,20.746,20.698,20.603,20.627,20.579,20.031,20.222,22.321,21.127
"14158",2013-08-21 17:10:00,20.007,19.888,19.77,19.793,19.746,19.77,19.841,19.865,20.269,20.603,20.603,20.603,20.722,20.889,20.817,20.841,20.746,20.698,20.603,20.65,20.603,20.055,20.222,21.891,20.889
"14159",2013-08-21 17:20:00,19.936,19.936,19.698,19.698,19.698,19.722,19.77,19.793,20.15,20.555,20.555,20.531,20.65,20.793,20.77,20.793,20.722,20.698,20.603,20.65,20.603,20.079,20.198,21.772,20.698
"14160",2013-08-21 17:30:00,18.675,19.936,19.651,19.674,19.651,19.698,19.722,19.722,20.031,20.507,20.507,20.484,20.579,20.722,20.722,20.77,20.698,20.674,20.603,20.674,20.627,20.103,20.198,21.724,20.627
"14161",2013-08-21 17:40:00,17.938,19.722,19.627,19.651,19.603,19.651,19.651,19.651,19.936,20.436,20.46,20.436,20.531,20.65,20.65,20.746,20.674,20.674,20.603,20.65,20.65,20.126,20.198,21.748,20.603
"14162",2013-08-21 17:50:00,16.487,19.436,19.603,19.579,19.555,19.603,19.603,19.603,19.865,20.341,20.412,20.388,20.484,20.555,20.579,20.722,20.65,20.65,20.603,20.65,20.65,20.15,20.198,21.748,20.555
"14163",2013-08-21 18:00:00,16.296,19.127,19.603,19.555,19.532,19.532,19.555,19.555,19.77,20.222,20.317,20.317,20.436,20.484,20.507,20.674,20.627,20.65,20.603,20.65,20.627,20.174,20.198,21.748,20.531
"14164",2013-08-21 18:10:00,15.843,18.985,19.627,19.508,19.508,19.508,19.508,19.508,19.698,20.079,20.198,20.246,20.365,20.436,20.436,20.627,20.579,20.627,20.579,20.65,20.627,20.174,20.198,21.748,20.555
"14165",2013-08-21 18:20:00,16.058,18.889,19.603,19.46,19.484,19.484,19.46,19.46,19.651,19.96,20.079,20.126,20.293,20.365,20.341,20.579,20.555,20.603,20.579,20.627,20.603,20.174,20.198,21.724,20.531
"14166",2013-08-21 18:30:00,15.652,18.794,19.484,19.484,19.508,19.484,19.413,19.413,19.579,19.865,19.96,20.031,20.174,20.317,20.293,20.531,20.507,20.555,20.555,20.627,20.603,20.174,20.198,21.7,20.555
"14167",2013-08-21 18:40:00,15.939,18.557,19.222,19.436,19.484,19.484,19.389,19.365,19.532,19.77,19.865,19.912,20.055,20.269,20.222,20.46,20.46,20.531,20.531,20.603,20.579,20.174,20.198,21.652,20.555
"14168",2013-08-21 18:50:00,16.439,18.414,18.937,19.436,19.365,19.436,19.365,19.341,19.484,19.674,19.77,19.793,19.936,20.198,20.174,20.388,20.388,20.484,20.507,20.579,20.555,20.15,20.198,21.628,20.555
"14169",2013-08-21 19:00:00,17.201,18.247,18.675,19.246,19.175,19.318,19.365,19.318,19.413,19.603,19.674,19.674,19.817,20.126,20.103,20.317,20.341,20.436,20.46,20.555,20.555,20.15,20.198,21.557,20.555
"14170",2013-08-21 19:10:00,17.843,18.247,18.461,18.937,18.913,19.103,19.318,19.318,19.365,19.508,19.579,19.579,19.722,20.007,20.055,20.246,20.269,20.388,20.412,20.507,20.531,20.126,20.174,21.485,20.555
"14171",2013-08-21 19:20:00,18.675,18.152,18.271,18.747,18.675,18.842,19.222,19.246,19.341,19.46,19.508,19.508,19.627,19.912,19.96,20.174,20.198,20.341,20.365,20.46,20.484,20.126,20.174,21.413,20.555
"14172",2013-08-21 19:30:00,19.151,18.343,18.105,18.557,18.438,18.628,19.056,19.103,19.294,19.389,19.436,19.413,19.555,19.793,19.888,20.079,20.103,20.269,20.317,20.436,20.46,20.103,20.15,21.342,20.555
"14173",2013-08-21 19:40:00,19.722,18.533,17.938,18.39,18.271,18.414,18.842,18.889,19.27,19.318,19.365,19.341,19.46,19.698,19.77,20.007,20.031,20.198,20.269,20.365,20.412,20.079,20.15,21.246,20.555
"14174",2013-08-21 19:50:00,19.888,18.771,17.843,18.224,18.081,18.247,18.604,18.675,19.222,19.27,19.318,19.27,19.389,19.579,19.674,19.96,19.96,20.126,20.198,20.317,20.365,20.055,20.126,21.175,20.579
"14175",2013-08-21 20:00:00,19.96,18.937,17.843,18.057,17.938,18.057,18.414,18.461,19.103,19.199,19.246,19.199,19.318,19.484,19.555,19.888,19.888,20.055,20.15,20.269,20.317,20.031,20.103,21.079,20.603
"14176",2013-08-21 20:10:00,20.031,18.985,17.867,18.01,17.819,17.915,18.224,18.271,18.961,19.151,19.199,19.127,19.246,19.413,19.46,19.817,19.817,19.984,20.079,20.198,20.269,20.007,20.079,21.008,20.603
"14177",2013-08-21 20:20:00,20.174,19.08,17.986,17.915,17.796,17.819,18.057,18.105,18.771,19.103,19.127,19.08,19.199,19.318,19.365,19.746,19.746,19.888,20.007,20.15,20.198,19.984,20.079,20.936,20.627
"14178",2013-08-21 20:30:00,20.293,19.175,18.129,17.843,17.796,17.772,17.915,17.938,18.58,19.08,19.08,19.008,19.127,19.246,19.27,19.674,19.674,19.817,19.936,20.079,20.126,19.936,20.031,20.889,20.579
"14179",2013-08-21 20:40:00,20.436,19.294,18.319,17.843,17.867,17.796,17.796,17.796,18.414,19.032,19.056,18.961,19.08,19.175,19.199,19.579,19.603,19.746,19.865,20.007,20.079,19.912,20.007,20.865,20.555
"14180",2013-08-21 20:50:00,20.65,19.318,18.461,17.891,17.986,17.867,17.724,17.724,18.247,18.961,19.008,18.913,19.032,19.103,19.103,19.484,19.532,19.674,19.77,19.936,20.007,19.865,19.984,20.817,20.507
"14181",2013-08-21 21:00:00,20.793,19.508,18.604,17.962,18.129,17.986,17.724,17.701,18.081,18.842,18.937,18.889,18.985,19.056,19.032,19.389,19.46,19.603,19.698,19.841,19.936,19.841,19.96,20.793,20.507
"14182",2013-08-21 21:10:00,20.889,19.651,18.699,18.105,18.271,18.105,17.772,17.701,17.962,18.699,18.842,18.818,18.937,18.985,18.961,19.294,19.365,19.532,19.627,19.77,19.865,19.793,19.936,20.77,20.484
"14183",2013-08-21 21:20:00,20.936,19.722,18.794,18.176,18.39,18.224,17.867,17.772,17.843,18.557,18.723,18.747,18.866,18.937,18.913,19.199,19.27,19.46,19.555,19.698,19.793,19.746,19.912,20.77,20.46
"14184",2013-08-21 21:30:00,20.984,19.77,18.866,18.271,18.485,18.343,17.962,17.867,17.796,18.366,18.58,18.628,18.794,18.889,18.842,19.127,19.175,19.389,19.484,19.627,19.722,19.674,19.865,20.746,20.46
"14185",2013-08-21 21:40:00,21.008,19.888,18.961,18.414,18.58,18.438,18.081,17.986,17.772,18.224,18.438,18.509,18.652,18.842,18.794,19.032,19.08,19.318,19.436,19.555,19.651,19.627,19.841,20.746,20.46
"14186",2013-08-21 21:50:00,21.056,19.96,19.032,18.509,18.652,18.509,18.2,18.081,17.796,18.057,18.271,18.343,18.509,18.794,18.723,18.961,19.008,19.222,19.365,19.508,19.579,19.579,19.793,20.722,20.436
"14187",2013-08-21 22:00:00,21.103,19.984,19.127,18.557,18.723,18.604,18.271,18.176,17.843,17.915,18.129,18.2,18.366,18.723,18.675,18.866,18.913,19.127,19.27,19.436,19.508,19.508,19.746,20.722,20.436
"14188",2013-08-21 22:10:00,21.127,20.055,19.222,18.652,18.818,18.675,18.366,18.271,17.915,17.796,17.986,18.033,18.224,18.628,18.628,18.794,18.842,19.056,19.199,19.365,19.436,19.46,19.722,20.746,20.412
"14189",2013-08-21 22:20:00,21.151,20.079,19.294,18.723,18.889,18.747,18.438,18.343,18.01,17.701,17.867,17.891,18.057,18.533,18.58,18.747,18.771,18.961,19.127,19.27,19.365,19.389,19.651,20.77,20.412
"14190",2013-08-21 22:30:00,21.151,20.174,19.389,18.842,18.985,18.842,18.509,18.414,18.081,17.653,17.748,17.772,17.938,18.414,18.509,18.675,18.699,18.889,19.032,19.199,19.294,19.318,19.603,20.793,20.388
"14191",2013-08-21 22:40:00,21.151,20.222,19.46,18.866,19.056,18.913,18.58,18.485,18.152,17.605,17.677,17.653,17.796,18.271,18.414,18.604,18.628,18.794,18.961,19.127,19.222,19.246,19.555,20.817,20.365
"14192",2013-08-21 22:50:00,21.175,20.269,19.508,18.985,19.127,18.985,18.652,18.557,18.224,17.629,17.653,17.582,17.701,18.129,18.319,18.557,18.557,18.723,18.889,19.056,19.151,19.199,19.508,20.865,20.365
"14193",2013-08-21 23:00:00,21.199,20.293,19.555,19.032,19.199,19.056,18.723,18.652,18.271,17.677,17.629,17.51,17.629,17.986,18.2,18.509,18.509,18.652,18.794,18.961,19.08,19.127,19.46,20.889,20.341
"14194",2013-08-21 23:10:00,21.223,20.341,19.603,19.151,19.27,19.127,18.794,18.723,18.343,17.724,17.653,17.51,17.605,17.867,18.081,18.461,18.438,18.604,18.723,18.889,19.008,19.056,19.389,20.913,20.293
"14195",2013-08-21 23:20:00,21.223,20.412,19.674,19.151,19.318,19.175,18.866,18.794,18.414,17.796,17.701,17.51,17.582,17.748,17.938,18.414,18.39,18.533,18.652,18.818,18.913,18.985,19.341,20.936,20.293
"14196",2013-08-21 23:30:00,21.223,20.46,19.722,19.246,19.365,19.246,18.937,18.842,18.461,17.843,17.748,17.534,17.605,17.653,17.819,18.343,18.343,18.461,18.604,18.747,18.842,18.913,19.27,20.96,20.293
"14197",2013-08-21 23:40:00,21.246,20.484,19.77,19.294,19.413,19.294,18.985,18.913,18.533,17.915,17.796,17.582,17.653,17.582,17.701,18.271,18.295,18.414,18.533,18.675,18.771,18.842,19.199,21.008,20.246
"14198",2013-08-21 23:50:00,21.246,20.507,19.817,19.365,19.46,19.341,19.056,18.961,18.604,17.962,17.843,17.653,17.701,17.534,17.605,18.2,18.247,18.366,18.461,18.604,18.699,18.794,19.151,21.008,20.269
"14199",2013-08-22 00:00:00,21.246,20.555,19.865,19.413,19.508,19.389,19.103,19.032,18.652,18.01,17.891,17.701,17.748,17.51,17.51,18.105,18.176,18.319,18.414,18.557,18.628,18.723,19.08,21.032,20.246
"14200",2013-08-22 00:10:00,21.246,20.603,19.888,19.46,19.555,19.436,19.151,19.08,18.723,18.081,17.938,17.748,17.796,17.51,17.439,17.986,18.081,18.271,18.343,18.485,18.557,18.652,19.008,21.056,20.222
"14201",2013-08-22 00:20:00,21.246,20.627,19.936,19.508,19.603,19.484,19.175,19.103,18.771,18.129,18.01,17.796,17.843,17.534,17.415,17.891,18.01,18.2,18.295,18.438,18.509,18.58,18.961,21.079,20.269
"14202",2013-08-22 00:30:00,21.246,20.627,19.984,19.508,19.627,19.508,19.222,19.151,18.818,18.176,18.057,17.843,17.891,17.558,17.391,17.772,17.915,18.152,18.247,18.366,18.438,18.509,18.889,21.079,20.269
"14203",2013-08-22 00:40:00,21.246,20.65,20.007,19.603,19.674,19.555,19.27,19.199,18.842,18.247,18.105,17.891,17.962,17.605,17.391,17.677,17.796,18.081,18.2,18.319,18.39,18.438,18.818,21.103,20.269
"14204",2013-08-22 00:50:00,21.223,20.674,20.031,19.627,19.698,19.603,19.318,19.246,18.913,18.295,18.152,17.938,18.01,17.653,17.391,17.558,17.701,17.986,18.129,18.271,18.319,18.366,18.747,21.079,20.246
"14205",2013-08-22 01:00:00,21.223,20.674,20.055,19.627,19.746,19.627,19.341,19.27,18.937,18.343,18.2,17.986,18.057,17.677,17.415,17.463,17.582,17.891,18.081,18.224,18.271,18.295,18.699,21.079,20.293
"14206",2013-08-22 01:10:00,21.223,20.698,20.079,19.722,19.77,19.674,19.389,19.318,18.985,18.39,18.247,18.033,18.105,17.724,17.463,17.391,17.486,17.796,18.01,18.152,18.224,18.224,18.628,21.079,20.317
"14207",2013-08-22 01:20:00,21.223,20.746,20.103,19.698,19.793,19.698,19.413,19.341,19.008,18.438,18.295,18.081,18.152,17.772,17.486,17.344,17.391,17.701,17.938,18.105,18.176,18.152,18.557,21.079,20.341
"14208",2013-08-22 01:30:00,21.223,20.746,20.126,19.793,19.817,19.722,19.436,19.389,19.056,18.485,18.343,18.129,18.2,17.819,17.51,17.296,17.32,17.605,17.843,18.033,18.105,18.081,18.485,21.127,20.365
"14209",2013-08-22 01:40:00,21.223,20.746,20.15,19.722,19.841,19.746,19.46,19.413,19.08,18.509,18.39,18.176,18.247,17.843,17.558,17.272,17.249,17.51,17.748,17.938,18.057,18.01,18.414,21.103,20.341
"14210",2013-08-22 01:50:00,21.223,20.746,20.15,19.817,19.841,19.746,19.484,19.436,19.103,18.557,18.414,18.224,18.271,17.891,17.605,17.249,17.201,17.415,17.653,17.867,17.986,17.962,18.366,21.103,20.412
"14211",2013-08-22 02:00:00,21.223,20.77,20.174,19.793,19.865,19.77,19.508,19.46,19.151,18.58,18.461,18.247,18.319,17.938,17.629,17.249,17.153,17.32,17.558,17.772,17.915,17.891,18.295,21.079,20.388
"14212",2013-08-22 02:10:00,21.223,20.793,20.198,19.817,19.888,19.793,19.532,19.46,19.175,18.604,18.485,18.271,18.343,17.986,17.677,17.272,17.13,17.249,17.463,17.677,17.819,17.843,18.224,21.056,20.365
"14213",2013-08-22 02:20:00,21.223,20.817,20.198,19.817,19.888,19.793,19.555,19.484,19.199,18.652,18.509,18.319,18.39,18.01,17.701,17.272,17.13,17.201,17.368,17.582,17.748,17.796,18.152,21.056,20.341
"14214",2013-08-22 02:30:00,21.199,20.817,20.222,19.888,19.912,19.817,19.555,19.508,19.222,18.675,18.557,18.343,18.414,18.057,17.748,17.272,17.13,17.153,17.296,17.51,17.653,17.748,18.081,21.008,20.341
"14215",2013-08-22 02:40:00,21.103,20.817,20.222,19.888,19.936,19.841,19.579,19.508,19.222,18.699,18.58,18.366,18.438,18.081,17.772,17.296,17.13,17.106,17.225,17.415,17.558,17.701,18.033,21.032,20.365
"14216",2013-08-22 02:50:00,21.127,20.793,20.246,19.888,19.936,19.841,19.579,19.532,19.246,18.723,18.604,18.39,18.461,18.105,17.819,17.32,17.13,17.082,17.153,17.32,17.463,17.653,17.986,20.984,20.341
"14217",2013-08-22 03:00:00,21.151,20.793,20.246,19.865,19.96,19.865,19.603,19.532,19.246,18.747,18.628,18.414,18.485,18.129,17.843,17.32,17.13,17.082,17.106,17.272,17.391,17.605,17.915,20.984,20.341
"14218",2013-08-22 03:10:00,21.127,20.817,20.246,19.936,19.96,19.865,19.603,19.555,19.27,18.747,18.652,18.438,18.509,18.152,17.867,17.344,17.153,17.058,17.058,17.201,17.296,17.534,17.867,20.984,20.341
"14219",2013-08-22 03:20:00,21.127,20.817,20.269,19.912,19.984,19.865,19.627,19.555,19.27,18.771,18.652,18.461,18.533,18.176,17.891,17.368,17.177,17.058,17.034,17.153,17.225,17.463,17.796,20.913,20.436
"14220",2013-08-22 03:30:00,21.175,20.817,20.246,19.912,19.984,19.888,19.627,19.579,19.294,18.794,18.675,18.485,18.557,18.2,17.915,17.391,17.177,17.082,17.034,17.13,17.177,17.391,17.748,20.913,20.388
"14221",2013-08-22 03:40:00,21.199,20.841,20.246,19.912,19.984,19.888,19.627,19.579,19.294,18.794,18.699,18.485,18.58,18.224,17.938,17.415,17.201,17.082,17.011,17.082,17.106,17.32,17.701,20.889,20.412
"14222",2013-08-22 03:50:00,21.175,20.865,20.246,19.96,19.984,19.888,19.651,19.579,19.318,18.818,18.699,18.509,18.58,18.247,17.962,17.439,17.225,17.082,16.987,17.058,17.082,17.225,17.653,20.96,20.412
"14223",2013-08-22 04:00:00,20.793,20.865,20.246,19.936,19.984,19.888,19.651,19.579,19.318,18.818,18.723,18.509,18.604,18.271,17.986,17.463,17.249,17.082,16.987,17.058,17.034,17.153,17.582,20.936,20.436
"14224",2013-08-22 04:10:00,20.889,20.746,20.246,19.936,19.984,19.888,19.651,19.603,19.318,18.818,18.723,18.533,18.604,18.271,17.986,17.486,17.272,17.106,16.987,17.034,17.011,17.058,17.534,20.936,20.388
"14225",2013-08-22 04:20:00,20.96,20.698,20.246,19.912,19.984,19.888,19.651,19.603,19.318,18.842,18.747,18.533,18.628,18.295,18.01,17.51,17.272,17.13,16.987,17.034,16.987,16.987,17.463,20.913,20.388
"14226",2013-08-22 04:30:00,21.032,20.746,20.246,19.936,19.984,19.888,19.651,19.603,19.318,18.842,18.747,18.557,18.628,18.319,18.033,17.51,17.296,17.13,17.011,17.034,16.987,16.915,17.391,20.889,20.365
"14227",2013-08-22 04:40:00,21.127,20.793,20.269,19.936,19.96,19.888,19.651,19.579,19.341,18.842,18.747,18.557,18.628,18.319,18.033,17.534,17.32,17.153,17.011,17.034,16.963,16.844,17.32,20.865,20.341
"14228",2013-08-22 04:50:00,21.175,20.841,20.269,19.936,19.984,19.888,19.651,19.579,19.341,18.842,18.747,18.557,18.652,18.319,18.057,17.558,17.32,17.153,17.011,17.034,16.963,16.796,17.249,20.841,20.293
"14229",2013-08-22 05:00:00,21.175,20.841,20.222,19.936,19.984,19.888,19.651,19.579,19.341,18.842,18.771,18.557,18.652,18.343,18.057,17.558,17.344,17.177,17.034,17.034,16.963,16.749,17.177,20.793,20.246
"14230",2013-08-22 05:10:00,21.175,20.865,20.198,19.96,19.984,19.888,19.651,19.579,19.318,18.842,18.771,18.557,18.652,18.343,18.057,17.582,17.344,17.177,17.034,17.058,16.963,16.677,17.106,20.603,20.222
"14231",2013-08-22 05:20:00,21.175,20.865,20.174,19.912,19.96,19.888,19.651,19.579,19.318,18.866,18.771,18.557,18.652,18.343,18.081,17.582,17.368,17.201,17.034,17.058,16.963,16.654,17.034,20.388,20.198
"14232",2013-08-22 05:30:00,21.079,20.865,20.198,19.888,19.936,19.865,19.651,19.579,19.318,18.866,18.771,18.58,18.652,18.343,18.081,17.605,17.368,17.225,17.058,17.058,16.987,16.63,16.963,20.269,20.103
"14233",2013-08-22 05:40:00,20.436,20.865,20.222,19.888,19.912,19.841,19.651,19.603,19.318,18.866,18.771,18.58,18.652,18.366,18.081,17.605,17.391,17.225,17.058,17.082,16.987,16.606,16.892,20.174,20.079
"14234",2013-08-22 05:50:00,20.65,20.627,20.246,19.888,19.936,19.841,19.627,19.579,19.318,18.866,18.771,18.58,18.675,18.366,18.105,17.629,17.391,17.249,17.082,17.082,16.987,16.582,16.844,20.15,20.007
"14235",2013-08-22 06:00:00,20.436,20.627,20.269,19.888,19.96,19.841,19.603,19.555,19.318,18.866,18.771,18.58,18.675,18.366,18.105,17.629,17.415,17.249,17.082,17.106,17.011,16.558,16.796,20.15,19.984
"14236",2013-08-22 06:10:00,20.15,20.579,20.269,19.936,19.96,19.865,19.603,19.555,19.341,18.866,18.794,18.58,18.675,18.366,18.105,17.653,17.415,17.272,17.106,17.13,17.011,16.558,16.749,20.198,19.984
"14237",2013-08-22 06:20:00,19.555,20.46,20.293,19.841,19.984,19.888,19.603,19.555,19.341,18.866,18.794,18.58,18.675,18.39,18.129,17.653,17.439,17.272,17.13,17.13,17.034,16.558,16.725,20.222,19.984
"14238",2013-08-22 06:30:00,19.341,20.269,20.269,19.984,20.007,19.912,19.627,19.579,19.318,18.866,18.794,18.58,18.675,18.39,18.129,17.677,17.463,17.296,17.13,17.153,17.058,16.558,16.701,20.269,19.984
"14239",2013-08-22 06:40:00,18.913,20.126,20.222,19.984,20.007,19.912,19.651,19.579,19.318,18.866,18.794,18.604,18.675,18.39,18.152,17.677,17.463,17.32,17.153,17.177,17.082,16.558,16.677,20.293,19.984
"14240",2013-08-22 06:50:00,18.723,20.007,20.15,19.984,20.007,19.936,19.674,19.603,19.318,18.889,18.794,18.604,18.699,18.414,18.152,17.701,17.486,17.32,17.177,17.177,17.106,16.582,16.677,20.317,20.007
"14241",2013-08-22 07:00:00,18.771,19.984,20.079,19.96,19.96,19.912,19.674,19.627,19.318,18.889,18.794,18.604,18.699,18.414,18.176,17.724,17.51,17.368,17.201,17.201,17.106,16.606,16.677,20.341,19.984
"14242",2013-08-22 07:10:00,19.08,19.841,19.984,19.888,19.888,19.865,19.698,19.627,19.341,18.889,18.794,18.604,18.699,18.414,18.176,17.748,17.51,17.368,17.225,17.225,17.13,16.63,16.677,20.365,19.96
"14243",2013-08-22 07:20:00,19.318,19.888,19.865,19.888,19.841,19.817,19.698,19.651,19.365,18.889,18.818,18.628,18.699,18.438,18.2,17.772,17.534,17.415,17.249,17.272,17.153,16.654,16.701,20.388,19.936
"14244",2013-08-22 07:30:00,19.341,19.841,19.698,19.817,19.77,19.77,19.651,19.627,19.389,18.889,18.818,18.628,18.723,18.438,18.2,17.796,17.558,17.439,17.272,17.296,17.201,16.677,16.725,20.412,19.936
"14245",2013-08-22 07:40:00,19.413,19.77,19.555,19.651,19.651,19.698,19.603,19.579,19.413,18.889,18.818,18.652,18.723,18.461,18.224,17.819,17.582,17.463,17.32,17.32,17.249,16.725,16.749,20.46,19.888
"14246",2013-08-22 07:50:00,19.746,19.793,19.436,19.603,19.532,19.603,19.579,19.555,19.436,18.913,18.818,18.652,18.747,18.461,18.247,17.843,17.629,17.51,17.344,17.368,17.272,16.749,16.796,20.484,20.007
"14247",2013-08-22 08:00:00,20.007,19.793,19.365,19.46,19.413,19.484,19.508,19.508,19.436,18.937,18.842,18.652,18.747,18.485,18.271,17.867,17.653,17.534,17.391,17.415,17.32,16.796,16.844,20.507,20.031
"14248",2013-08-22 08:10:00,19.27,19.912,19.341,19.389,19.294,19.389,19.436,19.436,19.436,18.961,18.842,18.675,18.771,18.509,18.295,17.915,17.677,17.582,17.439,17.463,17.368,16.844,16.892,20.531,20.055
"14249",2013-08-22 08:20:00,17.772,19.77,19.341,19.294,19.222,19.294,19.341,19.341,19.436,18.985,18.866,18.699,18.771,18.533,18.319,17.938,17.724,17.629,17.463,17.51,17.439,16.892,16.939,20.555,20.103
"14250",2013-08-22 08:30:00,17.415,19.436,19.318,19.199,19.199,19.246,19.27,19.27,19.413,19.032,18.913,18.723,18.794,18.557,18.343,17.986,17.748,17.677,17.534,17.582,17.486,16.939,17.011,20.555,20.15
"14251",2013-08-22 08:40:00,16.939,19.341,19.341,19.199,19.199,19.246,19.199,19.175,19.389,19.08,18.937,18.771,18.842,18.58,18.39,18.033,17.796,17.701,17.582,17.653,17.558,17.011,17.082,20.603,20.174
"14252",2013-08-22 08:50:00,16.415,19.199,19.365,19.199,19.199,19.27,19.151,19.127,19.341,19.103,18.985,18.794,18.866,18.604,18.414,18.081,17.843,17.772,17.629,17.748,17.629,17.058,17.153,20.627,20.222
"14253",2013-08-22 09:00:00,16.272,19.08,19.413,19.199,19.199,19.246,19.127,19.103,19.294,19.127,19.008,18.842,18.913,18.628,18.461,18.129,17.891,17.819,17.701,17.819,17.724,17.13,17.225,20.65,20.293
"14254",2013-08-22 09:10:00,17.106,18.985,19.365,19.175,19.222,19.27,19.127,19.103,19.222,19.151,19.056,18.889,18.961,18.652,18.509,18.176,17.938,17.867,17.772,17.915,17.796,17.201,17.32,20.674,20.317
"14255",2013-08-22 09:20:00,17.915,18.913,19.151,19.246,19.27,19.318,19.151,19.127,19.199,19.175,19.08,18.937,19.008,18.699,18.557,18.224,17.986,17.938,17.843,17.986,17.891,17.272,17.415,20.698,20.388
"14256",2013-08-22 09:30:00,18.271,18.961,18.937,19.199,19.246,19.365,19.175,19.127,19.175,19.199,19.103,18.961,19.056,18.747,18.604,18.271,18.033,17.986,17.915,18.081,17.962,17.344,17.534,20.722,20.484
"14257",2013-08-22 09:40:00,18.675,18.937,18.747,19.08,19.103,19.341,19.222,19.175,19.175,19.199,19.103,19.008,19.08,18.794,18.652,18.343,18.081,18.057,17.986,18.176,18.057,17.415,17.629,20.746,20.484
"14258",2013-08-22 09:50:00,19.722,19.056,18.58,19.032,18.937,19.27,19.27,19.222,19.199,19.199,19.127,19.032,19.127,18.842,18.723,18.39,18.152,18.129,18.081,18.247,18.152,17.51,17.748,20.793,20.555
"14259",2013-08-22 10:00:00,20.793,19.413,18.461,18.961,18.771,19.127,19.27,19.27,19.246,19.175,19.127,19.056,19.151,18.889,18.771,18.461,18.2,18.176,18.152,18.343,18.224,17.582,17.867,20.817,20.603
"14260",2013-08-22 10:10:00,21.103,20.126,18.414,18.818,18.628,18.961,19.175,19.222,19.294,19.175,19.127,19.056,19.151,18.937,18.842,18.509,18.271,18.247,18.247,18.414,18.319,17.677,17.962,20.889,20.722
"14261",2013-08-22 10:20:00,21.175,20.293,18.461,18.604,18.533,18.866,19.056,19.127,19.341,19.199,19.127,19.08,19.175,19.008,18.913,18.58,18.343,18.343,18.343,18.509,18.414,17.772,18.081,20.913,20.793
"14262",2013-08-22 10:30:00,21.199,20.412,18.533,18.628,18.485,18.771,18.961,19.032,19.389,19.222,19.127,19.103,19.199,19.032,18.961,18.652,18.414,18.414,18.438,18.604,18.509,17.867,18.2,20.936,20.841
"14263",2013-08-22 10:40:00,21.199,20.484,18.628,18.58,18.509,18.747,18.842,18.937,19.389,19.27,19.175,19.103,19.199,19.08,19.032,18.723,18.461,18.509,18.533,18.675,18.58,17.986,18.319,21.032,20.96
"14264",2013-08-22 10:50:00,21.223,20.507,18.818,18.58,18.58,18.794,18.771,18.842,19.341,19.341,19.222,19.127,19.222,19.127,19.08,18.794,18.557,18.58,18.604,18.747,18.652,18.081,18.438,21.103,21.008
"14265",2013-08-22 11:00:00,21.223,20.579,19.08,18.652,18.675,18.842,18.723,18.771,19.294,19.413,19.27,19.175,19.27,19.175,19.151,18.889,18.628,18.652,18.699,18.842,18.747,18.2,18.557,21.175,21.079
"14266",2013-08-22 11:10:00,21.246,20.722,19.365,18.771,18.842,18.961,18.747,18.771,19.222,19.508,19.341,19.246,19.318,19.175,19.199,18.961,18.699,18.747,18.794,18.913,18.818,18.319,18.652,21.27,21.151
"14267",2013-08-22 11:20:00,21.246,20.698,19.579,18.913,19.08,19.127,18.794,18.794,19.151,19.603,19.436,19.318,19.389,19.222,19.246,19.032,18.771,18.818,18.889,18.985,18.889,18.414,18.771,21.366,21.175
"14268",2013-08-22 11:30:00,21.27,20.793,19.722,18.985,19.341,19.341,18.889,18.866,19.103,19.674,19.508,19.413,19.484,19.27,19.294,19.127,18.842,18.913,18.961,19.08,18.961,18.509,18.889,21.461,21.294
"14269",2013-08-22 11:40:00,20.222,20.793,19.865,19.294,19.532,19.555,19.008,18.985,19.103,19.722,19.603,19.508,19.579,19.318,19.341,19.222,18.937,18.985,19.056,19.175,19.032,18.628,18.985,21.557,21.509
"14270",2013-08-22 11:50:00,18.366,20.603,19.984,19.484,19.746,19.746,19.222,19.175,19.127,19.746,19.651,19.603,19.698,19.389,19.389,19.294,19.008,19.08,19.151,19.246,19.103,18.723,19.103,21.652,21.533
"14271",2013-08-22 12:00:00,17.296,20.031,20.103,19.627,19.888,19.936,19.413,19.365,19.199,19.746,19.698,19.674,19.841,19.484,19.46,19.365,19.103,19.175,19.222,19.318,19.199,18.842,19.222,21.772,21.557
"14272",2013-08-22 12:10:00,17.653,19.627,20.222,19.77,20.055,20.079,19.627,19.579,19.318,19.722,19.698,19.722,19.936,19.579,19.508,19.436,19.199,19.27,19.318,19.389,19.27,18.937,19.318,21.843,21.652
"14273",2013-08-22 12:20:00,18.557,19.603,20.341,19.96,20.198,20.198,19.793,19.77,19.484,19.746,19.698,19.746,20.007,19.674,19.603,19.532,19.294,19.365,19.365,19.46,19.341,19.008,19.413,21.987,21.676
"14274",2013-08-22 12:30:00,19.056,19.722,20.412,20.007,20.341,20.341,19.936,19.96,19.698,19.77,19.698,19.77,20.055,19.793,19.698,19.603,19.365,19.46,19.436,19.555,19.413,19.103,19.532,22.106,21.867
"14275",2013-08-22 12:40:00,19.246,19.817,20.365,20.174,20.484,20.436,20.103,20.103,19.912,19.817,19.698,19.77,20.079,19.888,19.793,19.651,19.46,19.555,19.508,19.627,19.508,19.199,19.627,22.226,22.034
"14276",2013-08-22 12:50:00,20.317,19.698,20.126,20.317,20.555,20.555,20.222,20.246,20.103,19.865,19.746,19.793,20.103,19.984,19.888,19.722,19.532,19.627,19.579,19.698,19.555,19.294,19.746,22.321,22.13
"14277",2013-08-22 13:00:00,20.936,19.912,19.817,20.365,20.531,20.627,20.341,20.365,20.293,19.936,19.77,19.817,20.079,20.055,19.984,19.793,19.603,19.698,19.627,19.746,19.627,19.389,19.793,22.393,22.321
"14278",2013-08-22 13:10:00,21.127,20.269,19.651,20.365,20.341,20.555,20.46,20.484,20.388,20.031,19.841,19.865,20.079,20.103,20.055,19.865,19.674,19.77,19.698,19.817,19.698,19.46,19.888,22.537,22.657
"14279",2013-08-22 13:20:00,21.199,20.317,19.627,20.103,20.055,20.341,20.507,20.555,20.484,20.126,19.912,19.912,20.126,20.103,20.103,19.912,19.746,19.841,19.746,19.888,19.77,19.555,19.96,22.657,22.944
"14280",2013-08-22 13:30:00,21.246,20.46,19.651,19.936,19.912,20.126,20.484,20.579,20.579,20.269,20.031,20.007,20.198,20.103,20.15,19.984,19.817,19.888,19.817,19.96,19.817,19.627,20.031,22.8,24.074
"14281",2013-08-22 13:40:00,20.531,20.555,19.698,19.865,19.865,19.984,20.341,20.484,20.698,20.412,20.15,20.079,20.269,20.15,20.174,20.055,19.865,19.96,19.865,20.007,19.888,19.698,20.103,22.848,24.944
"14282",2013-08-22 13:50:00,20.031,20.412,19.817,19.841,19.888,19.96,20.198,20.341,20.793,20.555,20.269,20.222,20.388,20.174,20.174,20.15,19.96,20.007,19.96,20.079,19.96,19.77,20.15,22.944,23.833
"14283",2013-08-22 14:00:00,19.175,20.269,20.007,19.817,19.912,19.936,20.055,20.174,20.841,20.65,20.388,20.341,20.46,20.222,20.174,20.222,20.031,20.079,20.007,20.126,20.031,19.817,20.222,23.064,24.243
"14284",2013-08-22 14:10:00,19.246,20.007,20.222,19.865,20.031,19.984,20.007,20.103,20.793,20.746,20.507,20.484,20.603,20.293,20.198,20.317,20.103,20.126,20.079,20.198,20.103,19.865,20.293,23.136,24.412
"14285",2013-08-22 14:20:00,19.603,19.936,20.365,19.936,20.222,20.126,20.007,20.103,20.722,20.865,20.603,20.603,20.722,20.365,20.246,20.365,20.198,20.198,20.126,20.246,20.174,19.936,20.388,23.304,24.629
"14286",2013-08-22 14:30:00,19.318,19.984,20.46,20.031,20.365,20.246,20.055,20.079,20.603,20.96,20.698,20.722,20.77,20.46,20.269,20.412,20.269,20.269,20.198,20.293,20.246,19.984,20.46,23.4,24.702
"14287",2013-08-22 14:40:00,19.984,19.888,20.484,20.198,20.46,20.365,20.103,20.103,20.46,20.96,20.793,20.793,20.841,20.531,20.317,20.46,20.317,20.317,20.222,20.317,20.269,20.055,20.507,23.521,25.355
"14288",2013-08-22 14:50:00,20.627,19.984,20.412,20.269,20.531,20.507,20.269,20.246,20.388,21.008,20.841,20.936,20.913,20.65,20.388,20.507,20.388,20.388,20.293,20.388,20.341,20.126,20.555,23.569,25.331
"14289",2013-08-22 15:00:00,20.793,20.222,20.246,20.388,20.531,20.579,20.412,20.365,20.341,21.032,20.889,21.008,20.984,20.746,20.46,20.507,20.436,20.46,20.365,20.46,20.388,20.174,20.579,23.617,25.355
"14290",2013-08-22 15:10:00,20.865,20.365,20.126,20.365,20.46,20.603,20.531,20.507,20.341,20.936,20.913,21.032,21.032,20.841,20.531,20.507,20.46,20.507,20.412,20.507,20.436,20.222,20.627,23.713,25.113
"14291",2013-08-22 15:20:00,20.222,20.388,20.055,20.365,20.341,20.507,20.579,20.555,20.365,20.793,20.865,21.056,21.056,20.865,20.627,20.484,20.46,20.555,20.46,20.531,20.46,20.293,20.65,23.761,24.919
"14292",2013-08-22 15:30:00,19.746,20.341,19.984,20.198,20.198,20.388,20.603,20.603,20.436,20.65,20.77,21.008,21.056,20.913,20.674,20.484,20.484,20.603,20.507,20.579,20.507,20.341,20.674,23.809,25.283
"14293",2013-08-22 15:40:00,19.413,20.079,20.007,20.15,20.103,20.269,20.531,20.579,20.507,20.555,20.65,20.936,20.984,20.96,20.722,20.507,20.484,20.627,20.555,20.65,20.555,20.365,20.698,23.905,25.21
"14294",2013-08-22 15:50:00,19.746,19.96,20.103,20.079,20.031,20.222,20.436,20.484,20.579,20.46,20.555,20.793,20.889,21.008,20.77,20.531,20.484,20.627,20.603,20.674,20.603,20.412,20.746,23.978,24.484
"14295",2013-08-22 16:00:00,20.341,19.96,20.198,19.984,20.031,20.126,20.317,20.365,20.603,20.412,20.46,20.65,20.77,20.984,20.793,20.555,20.484,20.627,20.627,20.698,20.65,20.436,20.746,23.954,24.46
"14296",2013-08-22 16:10:00,20.77,20.15,20.269,20.031,20.103,20.126,20.198,20.269,20.603,20.388,20.388,20.531,20.65,20.96,20.841,20.579,20.507,20.603,20.65,20.746,20.674,20.436,20.746,23.978,24.267
"14297",2013-08-22 16:20:00,20.96,20.365,20.246,20.079,20.15,20.174,20.103,20.15,20.555,20.412,20.365,20.436,20.555,20.889,20.841,20.603,20.507,20.603,20.65,20.746,20.722,20.46,20.746,23.954,23.881
"14298",2013-08-22 16:30:00,21.103,20.46,20.126,20.103,20.198,20.198,20.079,20.079,20.46,20.46,20.365,20.365,20.484,20.793,20.841,20.65,20.507,20.579,20.627,20.746,20.746,20.46,20.746,23.93,24.339
"14299",2013-08-22 16:40:00,21.151,20.555,19.984,20.126,20.174,20.198,20.103,20.079,20.365,20.507,20.388,20.341,20.436,20.698,20.793,20.674,20.531,20.555,20.603,20.746,20.746,20.46,20.746,23.905,23.04
"14300",2013-08-22 16:50:00,21.079,20.603,19.912,20.079,20.055,20.174,20.103,20.079,20.269,20.531,20.412,20.341,20.412,20.579,20.722,20.698,20.555,20.555,20.603,20.722,20.746,20.46,20.746,23.905,22.513
"14301",2013-08-22 17:00:00,19.674,20.603,19.96,20.007,19.96,20.055,20.126,20.103,20.174,20.555,20.46,20.365,20.436,20.484,20.627,20.722,20.579,20.555,20.579,20.722,20.77,20.46,20.746,23.881,22.178
"14302",2013-08-22 17:10:00,18.39,20.15,20.055,19.888,19.865,19.96,20.079,20.079,20.15,20.531,20.484,20.412,20.46,20.412,20.531,20.746,20.603,20.555,20.555,20.698,20.77,20.46,20.746,23.761,21.987
"14303",2013-08-22 17:20:00,17.368,19.841,20.15,19.865,19.865,19.888,20.007,20.007,20.126,20.46,20.46,20.412,20.484,20.341,20.412,20.746,20.603,20.555,20.555,20.674,20.746,20.484,20.746,23.088,21.724
"14304",2013-08-22 17:30:00,16.534,19.579,20.246,19.888,19.936,19.888,19.888,19.912,20.126,20.365,20.412,20.412,20.484,20.317,20.317,20.722,20.627,20.579,20.555,20.65,20.722,20.484,20.746,22.513,21.175
"14305",2013-08-22 17:40:00,15.939,19.365,20.293,19.936,20.007,19.936,19.817,19.817,20.103,20.269,20.317,20.365,20.46,20.293,20.246,20.698,20.627,20.579,20.531,20.627,20.698,20.507,20.722,22.274,20.936
"14306",2013-08-22 17:50:00,16.034,19.294,20.269,19.984,20.079,20.007,19.793,19.77,20.055,20.15,20.222,20.293,20.412,20.293,20.198,20.627,20.603,20.603,20.531,20.627,20.65,20.507,20.698,22.13,20.77
"14307",2013-08-22 18:00:00,16.868,19.127,20.126,20.031,20.126,20.055,19.841,19.793,19.96,20.079,20.126,20.198,20.317,20.317,20.174,20.579,20.579,20.603,20.531,20.603,20.627,20.484,20.674,22.034,20.603
"14308",2013-08-22 18:10:00,17.368,19.103,19.817,20.055,20.126,20.103,19.888,19.817,19.888,20.031,20.055,20.103,20.222,20.317,20.174,20.484,20.531,20.603,20.531,20.603,20.603,20.46,20.65,22.034,20.555
"14309",2013-08-22 18:20:00,17.534,18.889,19.46,20.007,19.984,20.079,19.936,19.865,19.817,20.007,19.984,20.007,20.126,20.269,20.15,20.388,20.46,20.579,20.531,20.603,20.579,20.436,20.627,22.011,20.531
"14310",2013-08-22 18:30:00,18.129,18.818,19.151,19.888,19.746,19.936,19.984,19.912,19.793,19.984,19.96,19.936,20.055,20.222,20.15,20.293,20.388,20.555,20.531,20.603,20.579,20.412,20.603,21.987,20.507
"14311",2013-08-22 18:40:00,18.604,18.723,18.866,19.579,19.46,19.674,19.96,19.936,19.793,19.936,19.936,19.888,19.984,20.15,20.126,20.222,20.293,20.507,20.531,20.579,20.555,20.365,20.579,21.963,20.531
"14312",2013-08-22 18:50:00,18.818,18.723,18.675,19.199,19.151,19.389,19.841,19.865,19.817,19.888,19.888,19.865,19.96,20.079,20.103,20.15,20.222,20.46,20.507,20.579,20.555,20.341,20.579,21.939,20.531
"14313",2013-08-22 19:00:00,18.961,18.771,18.557,18.985,18.889,19.127,19.627,19.698,19.841,19.793,19.841,19.817,19.912,19.984,20.031,20.079,20.126,20.388,20.484,20.555,20.531,20.293,20.555,21.891,20.531
"14314",2013-08-22 19:10:00,19.103,18.794,18.485,18.794,18.675,18.866,19.365,19.46,19.865,19.722,19.77,19.77,19.888,19.912,19.96,20.055,20.055,20.293,20.436,20.531,20.531,20.269,20.507,21.867,20.555
"14315",2013-08-22 19:20:00,19.27,18.866,18.438,18.675,18.533,18.675,19.127,19.222,19.817,19.674,19.698,19.698,19.817,19.841,19.888,20.007,19.984,20.222,20.388,20.507,20.507,20.222,20.484,21.819,20.579
"14316",2013-08-22 19:30:00,19.46,18.961,18.414,18.533,18.438,18.533,18.866,18.961,19.698,19.627,19.651,19.627,19.746,19.793,19.793,19.984,19.936,20.126,20.317,20.46,20.484,20.198,20.46,21.772,20.579
"14317",2013-08-22 19:40:00,19.984,19.056,18.461,18.485,18.39,18.461,18.675,18.723,19.532,19.627,19.603,19.555,19.674,19.746,19.746,19.96,19.888,20.055,20.246,20.412,20.46,20.174,20.412,21.7,20.579
"14318",2013-08-22 19:50:00,20.246,19.222,18.509,18.414,18.366,18.39,18.533,18.557,19.341,19.627,19.579,19.508,19.603,19.722,19.674,19.936,19.865,19.984,20.15,20.341,20.412,20.15,20.365,21.604,20.579
"14319",2013-08-22 20:00:00,20.341,19.436,18.557,18.414,18.366,18.366,18.414,18.438,19.127,19.651,19.579,19.484,19.579,19.651,19.627,19.888,19.841,19.936,20.079,20.269,20.365,20.126,20.341,21.509,20.579
"14320",2013-08-22 20:10:00,19.341,19.508,18.604,18.39,18.414,18.366,18.366,18.366,18.913,19.627,19.579,19.484,19.555,19.603,19.579,19.817,19.793,19.888,20.007,20.198,20.317,20.103,20.293,21.437,20.603
"14321",2013-08-22 20:20:00,19.246,19.27,18.652,18.39,18.438,18.39,18.319,18.295,18.747,19.579,19.579,19.484,19.555,19.532,19.532,19.746,19.77,19.841,19.936,20.103,20.246,20.103,20.269,21.318,20.627
"14322",2013-08-22 20:30:00,18.937,19.151,18.747,18.414,18.485,18.438,18.319,18.271,18.604,19.484,19.532,19.46,19.555,19.484,19.484,19.674,19.698,19.817,19.888,20.031,20.174,20.079,20.246,21.199,20.627
"14323",2013-08-22 20:40:00,19.103,19.008,18.842,18.461,18.533,18.461,18.319,18.271,18.509,19.318,19.46,19.436,19.555,19.436,19.413,19.603,19.651,19.77,19.841,19.984,20.103,20.055,20.198,21.103,20.65
"14324",2013-08-22 20:50:00,19.056,19.008,18.985,18.509,18.604,18.509,18.343,18.295,18.438,19.151,19.341,19.389,19.508,19.413,19.365,19.555,19.579,19.746,19.793,19.936,20.031,20.031,20.198,21.032,20.65
"14325",2013-08-22 21:00:00,18.937,19.032,19.08,18.58,18.699,18.58,18.39,18.319,18.39,18.961,19.175,19.27,19.436,19.389,19.318,19.508,19.508,19.698,19.746,19.888,19.96,20.007,20.174,20.96,20.674
"14326",2013-08-22 21:10:00,18.485,19.008,19.056,18.652,18.794,18.675,18.414,18.366,18.366,18.794,19.008,19.127,19.294,19.389,19.27,19.46,19.46,19.627,19.722,19.841,19.888,19.96,20.15,20.913,20.627
"14327",2013-08-22 21:20:00,18.271,18.818,18.985,18.747,18.889,18.771,18.485,18.414,18.366,18.628,18.842,18.961,19.151,19.365,19.246,19.389,19.389,19.579,19.674,19.793,19.841,19.912,20.126,20.865,20.603
"14328",2013-08-22 21:30:00,18.699,18.699,18.866,18.818,18.889,18.842,18.557,18.461,18.366,18.509,18.699,18.794,18.985,19.318,19.222,19.341,19.341,19.508,19.627,19.746,19.793,19.865,20.103,20.841,20.579
"14329",2013-08-22 21:40:00,19.46,18.771,18.818,18.818,18.842,18.842,18.652,18.557,18.39,18.414,18.557,18.628,18.794,19.246,19.222,19.294,19.294,19.436,19.579,19.698,19.746,19.817,20.079,20.817,20.555
"14330",2013-08-22 21:50:00,20.46,19.008,18.771,18.794,18.747,18.771,18.699,18.628,18.414,18.343,18.461,18.485,18.652,19.151,19.199,19.222,19.222,19.389,19.508,19.651,19.722,19.746,20.031,20.817,20.531
"14331",2013-08-22 22:00:00,20.865,19.46,18.747,18.747,18.699,18.699,18.723,18.675,18.438,18.271,18.366,18.366,18.533,19.008,19.127,19.175,19.175,19.318,19.46,19.603,19.674,19.674,20.007,20.817,20.531
"14332",2013-08-22 22:10:00,21.008,19.603,18.652,18.699,18.652,18.652,18.675,18.652,18.485,18.247,18.319,18.271,18.414,18.866,19.032,19.127,19.127,19.27,19.389,19.532,19.603,19.603,19.984,20.817,20.531
"14333",2013-08-22 22:20:00,21.079,19.77,18.557,18.628,18.604,18.604,18.604,18.58,18.557,18.224,18.271,18.224,18.343,18.723,18.937,19.08,19.056,19.199,19.318,19.46,19.555,19.555,19.936,20.817,20.507
"14334",2013-08-22 22:30:00,21.127,19.888,18.509,18.557,18.533,18.557,18.557,18.533,18.58,18.224,18.247,18.152,18.271,18.58,18.818,19.056,19.008,19.151,19.27,19.413,19.508,19.484,19.888,20.817,20.507
"14335",2013-08-22 22:40:00,21.151,20.007,18.628,18.509,18.438,18.461,18.509,18.485,18.58,18.224,18.224,18.129,18.224,18.461,18.675,19.032,18.961,19.08,19.199,19.341,19.436,19.436,19.817,20.841,20.484
"14336",2013-08-22 22:50:00,21.175,20.031,18.818,18.461,18.414,18.39,18.461,18.438,18.557,18.247,18.224,18.105,18.2,18.366,18.533,18.985,18.937,19.032,19.151,19.294,19.365,19.389,19.746,20.865,20.484
"14337",2013-08-22 23:00:00,21.199,20.103,19.032,18.438,18.461,18.366,18.39,18.366,18.509,18.271,18.224,18.105,18.176,18.271,18.39,18.937,18.889,18.985,19.08,19.222,19.318,19.318,19.698,20.889,20.46
"14338",2013-08-22 23:10:00,21.199,20.174,19.199,18.509,18.604,18.461,18.319,18.295,18.461,18.319,18.247,18.105,18.176,18.2,18.271,18.889,18.842,18.937,19.032,19.175,19.246,19.27,19.627,20.913,20.436
"14339",2013-08-22 23:20:00,21.223,20.246,19.341,18.628,18.794,18.58,18.271,18.247,18.414,18.343,18.271,18.105,18.176,18.152,18.176,18.794,18.794,18.889,18.961,19.103,19.199,19.222,19.555,20.984,20.412
"14340",2013-08-22 23:30:00,21.246,20.293,19.436,18.747,18.937,18.747,18.319,18.247,18.366,18.366,18.295,18.129,18.2,18.105,18.105,18.699,18.747,18.842,18.913,19.032,19.127,19.175,19.508,21.008,20.412
"14341",2013-08-22 23:40:00,21.246,20.341,19.532,18.866,19.08,18.889,18.438,18.319,18.295,18.343,18.319,18.152,18.224,18.081,18.033,18.58,18.675,18.794,18.842,18.985,19.08,19.103,19.436,21.032,20.365
"14342",2013-08-22 23:50:00,19.888,20.388,19.603,18.961,19.175,19.008,18.557,18.461,18.247,18.319,18.319,18.176,18.247,18.057,17.986,18.461,18.58,18.747,18.818,18.937,19.008,19.056,19.389,21.079,20.365
"14343",2013-08-23 00:00:00,19.222,20.079,19.674,19.127,19.27,19.103,18.699,18.58,18.224,18.271,18.295,18.176,18.271,18.057,17.962,18.343,18.485,18.699,18.771,18.889,18.937,18.985,19.341,21.127,20.365
"14344",2013-08-23 00:10:00,19.127,19.674,19.722,19.199,19.341,19.199,18.818,18.699,18.247,18.224,18.247,18.176,18.271,18.057,17.938,18.224,18.366,18.652,18.723,18.842,18.889,18.937,19.27,21.175,20.341
"14345",2013-08-23 00:20:00,19.627,19.46,19.77,19.27,19.413,19.27,18.913,18.818,18.319,18.176,18.224,18.129,18.247,18.081,17.915,18.129,18.271,18.557,18.675,18.794,18.842,18.889,19.222,21.199,20.341
"14346",2013-08-23 00:30:00,19.984,19.674,19.817,19.341,19.46,19.341,19.008,18.913,18.414,18.129,18.176,18.105,18.2,18.081,17.915,18.057,18.152,18.461,18.628,18.771,18.794,18.818,19.175,21.223,20.317
"14347",2013-08-23 00:40:00,20.15,19.841,19.841,19.389,19.532,19.389,19.08,18.985,18.509,18.081,18.129,18.057,18.152,18.105,17.915,17.986,18.057,18.366,18.557,18.723,18.747,18.747,19.127,21.246,20.293
"14348",2013-08-23 00:50:00,20.627,19.888,19.746,19.436,19.555,19.46,19.127,19.056,18.604,18.033,18.081,18.01,18.129,18.105,17.915,17.915,17.962,18.271,18.509,18.652,18.723,18.699,19.056,21.27,20.341
"14349",2013-08-23 01:00:00,20.984,20.031,19.508,19.532,19.579,19.508,19.199,19.127,18.699,18.033,18.033,17.962,18.081,18.081,17.938,17.867,17.891,18.176,18.414,18.604,18.675,18.628,19.008,21.294,20.341
"14350",2013-08-23 01:10:00,21.151,20.198,19.341,19.508,19.508,19.508,19.246,19.175,18.771,18.057,18.01,17.915,18.01,18.057,17.938,17.819,17.819,18.081,18.319,18.533,18.604,18.58,18.937,21.318,20.365
"14351",2013-08-23 01:20:00,21.223,20.269,19.294,19.413,19.341,19.413,19.294,19.222,18.842,18.105,18.01,17.891,17.986,18.01,17.915,17.796,17.772,17.986,18.247,18.461,18.557,18.533,18.889,21.318,20.388
"14352",2013-08-23 01:30:00,21.27,20.388,19.341,19.341,19.199,19.246,19.318,19.246,18.889,18.176,18.057,17.867,17.962,17.986,17.891,17.772,17.724,17.915,18.152,18.366,18.485,18.485,18.842,21.318,20.412
"14353",2013-08-23 01:40:00,21.27,20.46,19.413,19.199,19.127,19.127,19.246,19.222,18.937,18.271,18.129,17.915,17.962,17.938,17.867,17.748,17.701,17.843,18.057,18.271,18.414,18.438,18.771,21.318,20.484
"14354",2013-08-23 01:50:00,20.507,20.507,19.508,19.127,19.151,19.08,19.127,19.127,18.985,18.343,18.176,17.962,18.01,17.891,17.843,17.748,17.677,17.796,17.986,18.176,18.343,18.39,18.723,21.318,20.46
"14355",2013-08-23 02:00:00,20.484,20.341,19.627,19.175,19.199,19.103,19.008,19.008,19.032,18.414,18.271,18.033,18.081,17.843,17.796,17.748,17.653,17.724,17.891,18.105,18.247,18.343,18.675,21.342,20.46
"14356",2013-08-23 02:10:00,20.222,20.174,19.746,19.199,19.27,19.175,18.961,18.937,19.032,18.485,18.319,18.105,18.152,17.819,17.772,17.748,17.653,17.701,17.819,18.033,18.176,18.295,18.628,21.342,20.507
"14357",2013-08-23 02:20:00,20.103,20.15,19.841,19.27,19.365,19.246,18.961,18.913,19.008,18.557,18.39,18.176,18.224,17.843,17.724,17.748,17.629,17.653,17.772,17.962,18.081,18.247,18.557,21.342,20.555
"14358",2013-08-23 02:30:00,20.341,20.079,19.936,19.341,19.484,19.341,18.985,18.937,18.937,18.604,18.438,18.247,18.295,17.867,17.701,17.724,17.629,17.653,17.724,17.891,18.01,18.2,18.509,21.342,20.531
"14359",2013-08-23 02:40:00,20.555,20.126,19.96,19.436,19.579,19.436,19.056,18.985,18.842,18.652,18.509,18.319,18.366,17.915,17.701,17.701,17.629,17.629,17.677,17.819,17.938,18.152,18.461,21.318,20.603
"14360",2013-08-23 02:50:00,21.008,20.246,19.936,19.532,19.651,19.532,19.151,19.056,18.818,18.699,18.557,18.366,18.414,17.962,17.701,17.701,17.629,17.629,17.653,17.796,17.867,18.081,18.414,21.342,20.627
"14361",2013-08-23 03:00:00,21.175,20.388,19.865,19.603,19.722,19.603,19.246,19.151,18.818,18.747,18.604,18.414,18.461,18.033,17.748,17.677,17.605,17.605,17.629,17.748,17.819,18.033,18.39,21.366,20.579
"14362",2013-08-23 03:10:00,21.223,20.531,19.793,19.651,19.698,19.651,19.318,19.222,18.842,18.747,18.628,18.461,18.533,18.081,17.796,17.629,17.582,17.605,17.605,17.724,17.772,17.962,18.343,21.318,20.531
"14363",2013-08-23 03:20:00,21.246,20.603,19.746,19.603,19.651,19.627,19.413,19.318,18.889,18.699,18.652,18.509,18.58,18.152,17.843,17.605,17.558,17.605,17.605,17.701,17.724,17.891,18.295,21.318,20.579
"14364",2013-08-23 03:30:00,20.246,20.603,19.746,19.603,19.603,19.579,19.436,19.389,18.961,18.652,18.628,18.533,18.604,18.2,17.891,17.582,17.534,17.582,17.582,17.677,17.701,17.843,18.247,21.318,20.579
"14365",2013-08-23 03:40:00,20.746,20.269,19.77,19.555,19.555,19.532,19.436,19.413,19.032,18.604,18.604,18.533,18.628,18.247,17.962,17.558,17.51,17.582,17.582,17.677,17.677,17.772,18.2,21.27,20.555
"14366",2013-08-23 03:50:00,20.817,20.412,19.865,19.532,19.555,19.508,19.413,19.389,19.08,18.58,18.557,18.485,18.604,18.295,18.01,17.558,17.463,17.558,17.558,17.677,17.653,17.701,18.152,21.294,20.531
"14367",2013-08-23 04:00:00,21.056,20.46,19.984,19.532,19.579,19.508,19.389,19.341,19.151,18.58,18.533,18.461,18.557,18.343,18.057,17.558,17.463,17.534,17.558,17.653,17.629,17.653,18.105,21.27,20.531
"14368",2013-08-23 04:10:00,21.223,20.579,20.055,19.532,19.651,19.532,19.341,19.318,19.199,18.604,18.533,18.414,18.533,18.39,18.129,17.605,17.439,17.51,17.534,17.653,17.629,17.582,18.033,21.294,20.579
"14369",2013-08-23 04:20:00,21.27,20.65,20.079,19.603,19.722,19.603,19.341,19.294,19.199,18.652,18.533,18.414,18.509,18.39,18.152,17.629,17.439,17.463,17.534,17.629,17.629,17.534,17.986,21.294,20.555
"14370",2013-08-23 04:30:00,21.27,20.674,20.031,19.674,19.793,19.674,19.365,19.294,19.199,18.699,18.58,18.414,18.485,18.39,18.2,17.677,17.463,17.463,17.51,17.629,17.605,17.486,17.915,21.246,20.65
"14371",2013-08-23 04:40:00,21.27,20.722,20.007,19.746,19.841,19.746,19.413,19.341,19.175,18.771,18.604,18.438,18.509,18.366,18.224,17.701,17.486,17.439,17.486,17.605,17.605,17.463,17.867,21.223,20.65
"14372",2013-08-23 04:50:00,21.27,20.746,20.031,19.793,19.817,19.77,19.484,19.389,19.151,18.842,18.675,18.485,18.533,18.319,18.224,17.748,17.534,17.439,17.463,17.582,17.582,17.415,17.796,21.246,20.65
"14373",2013-08-23 05:00:00,19.841,20.746,20.079,19.77,19.793,19.746,19.532,19.46,19.151,18.889,18.723,18.533,18.58,18.319,18.2,17.796,17.558,17.439,17.439,17.558,17.558,17.391,17.748,21.27,20.65
"14374",2013-08-23 05:10:00,19.199,20.365,20.126,19.77,19.817,19.746,19.555,19.508,19.175,18.913,18.771,18.58,18.628,18.295,18.176,17.843,17.605,17.463,17.415,17.534,17.558,17.368,17.701,21.246,20.65
"14375",2013-08-23 05:20:00,18.247,20.103,20.174,19.793,19.841,19.746,19.555,19.508,19.199,18.913,18.794,18.628,18.699,18.319,18.176,17.867,17.653,17.486,17.415,17.51,17.51,17.368,17.653,21.223,20.65
"14376",2013-08-23 05:30:00,17.653,19.793,20.222,19.817,19.888,19.793,19.555,19.508,19.246,18.913,18.818,18.675,18.747,18.343,18.152,17.915,17.677,17.51,17.415,17.51,17.51,17.344,17.605,21.223,20.627
"14377",2013-08-23 05:40:00,17.629,19.722,20.246,19.865,19.936,19.841,19.555,19.508,19.294,18.889,18.818,18.699,18.771,18.366,18.152,17.938,17.724,17.558,17.439,17.51,17.486,17.32,17.558,21.199,20.603
"14378",2013-08-23 05:50:00,17.368,19.579,20.246,19.865,19.984,19.888,19.603,19.532,19.318,18.889,18.818,18.699,18.771,18.414,18.176,17.938,17.748,17.582,17.463,17.51,17.463,17.32,17.534,21.127,20.555
"14379",2013-08-23 06:00:00,18.985,19.508,20.126,19.912,20.007,19.936,19.627,19.579,19.318,18.889,18.794,18.699,18.771,18.461,18.2,17.962,17.772,17.629,17.486,17.51,17.463,17.32,17.51,20.913,20.531
"14380",2013-08-23 06:10:00,20.246,19.603,19.865,19.96,20.007,19.96,19.674,19.603,19.341,18.913,18.794,18.675,18.771,18.509,18.224,17.962,17.796,17.653,17.51,17.534,17.486,17.296,17.486,20.722,20.507
"14381",2013-08-23 06:20:00,20.627,19.865,19.579,19.888,19.912,19.936,19.722,19.651,19.365,18.937,18.818,18.675,18.771,18.533,18.271,17.938,17.819,17.701,17.534,17.582,17.486,17.296,17.486,20.627,20.365
"14382",2013-08-23 06:30:00,20.984,20.007,19.318,19.722,19.722,19.841,19.746,19.698,19.389,18.985,18.842,18.699,18.771,18.557,18.319,17.938,17.819,17.724,17.582,17.605,17.51,17.272,17.486,20.531,20.269
"14383",2013-08-23 06:40:00,21.127,20.15,19.151,19.436,19.484,19.651,19.746,19.722,19.413,19.032,18.889,18.723,18.794,18.557,18.366,17.938,17.819,17.772,17.605,17.653,17.534,17.272,17.463,20.484,20.246
"14384",2013-08-23 06:50:00,20.984,20.269,19.032,19.294,19.27,19.436,19.674,19.674,19.46,19.056,18.937,18.771,18.842,18.58,18.39,17.962,17.819,17.796,17.653,17.677,17.582,17.272,17.486,20.484,20.269
"14385",2013-08-23 07:00:00,20.627,20.341,19.08,19.103,19.08,19.246,19.532,19.579,19.508,19.08,18.961,18.818,18.889,18.58,18.414,17.986,17.819,17.796,17.701,17.724,17.629,17.272,17.486,20.484,20.269
"14386",2013-08-23 07:10:00,20.198,20.269,19.246,19.008,18.961,19.08,19.341,19.413,19.532,19.103,18.985,18.842,18.913,18.604,18.438,18.033,17.843,17.819,17.724,17.772,17.653,17.272,17.486,20.531,20.269
"14387",2013-08-23 07:20:00,19.865,20.055,19.436,18.985,18.985,19.008,19.175,19.222,19.532,19.127,19.008,18.889,18.961,18.628,18.438,18.081,17.867,17.843,17.772,17.819,17.701,17.296,17.486,20.555,20.293
"14388",2013-08-23 07:30:00,19.936,19.96,19.603,19.032,19.103,19.032,19.008,19.056,19.484,19.175,19.056,18.913,18.985,18.675,18.461,18.129,17.915,17.867,17.796,17.867,17.772,17.32,17.51,20.603,20.293
"14389",2013-08-23 07:40:00,20.841,19.936,19.77,19.103,19.27,19.175,18.913,18.937,19.413,19.222,19.103,18.961,19.032,18.723,18.509,18.2,17.962,17.891,17.843,17.915,17.843,17.344,17.534,20.627,20.317
"14390",2013-08-23 07:50:00,18.771,20.246,19.865,19.222,19.413,19.341,18.937,18.889,19.294,19.294,19.151,19.008,19.08,18.771,18.557,18.247,18.01,17.938,17.867,17.962,17.891,17.391,17.558,20.65,20.365
"14391",2013-08-23 08:00:00,16.939,20.15,19.888,19.341,19.555,19.484,19.032,18.961,19.199,19.341,19.199,19.032,19.127,18.794,18.604,18.271,18.057,17.986,17.891,17.986,17.915,17.439,17.582,20.698,20.341
"14392",2013-08-23 08:10:00,15.939,19.294,19.841,19.508,19.674,19.579,19.151,19.08,19.08,19.389,19.246,19.08,19.175,18.818,18.628,18.295,18.105,18.01,17.915,18.01,17.962,17.486,17.605,20.746,20.365
"14393",2013-08-23 08:20:00,15.939,19.032,19.746,19.555,19.698,19.674,19.27,19.199,19.008,19.389,19.27,19.127,19.199,18.842,18.675,18.319,18.129,18.033,17.938,18.033,17.986,17.534,17.629,20.77,20.412
"14394",2013-08-23 08:30:00,15.223,18.961,19.722,19.532,19.674,19.698,19.389,19.318,18.985,19.341,19.294,19.175,19.246,18.889,18.699,18.366,18.176,18.081,17.986,18.057,18.01,17.582,17.677,20.817,20.46
"14395",2013-08-23 08:40:00,14.84,18.771,19.77,19.555,19.603,19.698,19.484,19.413,19.032,19.27,19.27,19.199,19.294,18.937,18.747,18.39,18.2,18.129,18.033,18.105,18.057,17.653,17.748,20.841,20.46
"14396",2013-08-23 08:50:00,14.433,18.723,19.651,19.579,19.603,19.674,19.532,19.484,19.127,19.175,19.222,19.199,19.318,18.985,18.794,18.414,18.247,18.176,18.057,18.176,18.105,17.701,17.796,20.865,20.436
"14397",2013-08-23 09:00:00,14.409,18.366,19.294,19.579,19.627,19.698,19.555,19.532,19.222,19.08,19.151,19.175,19.294,19.032,18.818,18.461,18.271,18.247,18.129,18.224,18.152,17.748,17.843,20.889,20.46
"14398",2013-08-23 09:10:00,14.17,18.01,18.937,19.46,19.555,19.746,19.532,19.532,19.318,19.008,19.08,19.127,19.246,19.08,18.866,18.509,18.295,18.271,18.176,18.271,18.2,17.796,17.891,20.889,20.484
"14399",2013-08-23 09:20:00,14.266,17.796,18.699,19.222,19.27,19.603,19.532,19.508,19.413,18.961,19.008,19.032,19.175,19.127,18.937,18.557,18.343,18.319,18.224,18.295,18.247,17.843,17.962,20.913,20.531
"14400",2013-08-23 09:30:00,14.17,17.439,18.461,19.008,18.961,19.318,19.555,19.532,19.46,18.985,18.961,18.961,19.103,19.127,18.961,18.604,18.39,18.343,18.271,18.343,18.295,17.891,18.081,20.96,20.579
"14401",2013-08-23 09:40:00,14.074,17.177,18.224,18.842,18.723,19.032,19.484,19.508,19.484,19.032,18.937,18.889,19.032,19.127,19.008,18.652,18.438,18.39,18.343,18.461,18.366,17.938,18.176,21.032,20.555
"14402",2013-08-23 09:50:00,15.414,17.082,17.938,18.604,18.509,18.889,19.246,19.365,19.484,19.127,18.985,18.889,18.985,19.127,19.08,18.699,18.461,18.461,18.414,18.557,18.438,18.01,18.247,21.032,20.603
"14403",2013-08-23 10:00:00,16.963,17.153,17.677,18.366,18.295,18.699,19.032,19.127,19.508,19.222,19.056,18.913,18.985,19.08,19.103,18.747,18.509,18.509,18.461,18.628,18.533,18.057,18.343,21.056,20.627
"14404",2013-08-23 10:10:00,19.365,17.391,17.439,18.105,18.057,18.461,18.866,18.937,19.532,19.318,19.151,18.985,19.032,19.032,19.103,18.794,18.557,18.557,18.533,18.699,18.628,18.129,18.414,21.079,20.674
"14405",2013-08-23 10:20:00,20.555,18.081,17.225,17.891,17.819,18.247,18.675,18.794,19.484,19.413,19.222,19.056,19.103,18.985,19.08,18.866,18.604,18.628,18.58,18.747,18.675,18.2,18.485,21.032,20.722
"14406",2013-08-23 10:30:00,20.984,18.58,17.034,17.701,17.605,18.033,18.485,18.604,19.365,19.46,19.318,19.151,19.199,18.961,19.032,18.937,18.675,18.675,18.628,18.794,18.747,18.247,18.58,21.056,20.793
"14407",2013-08-23 10:40:00,21.127,18.652,16.868,17.534,17.368,17.819,18.271,18.39,19.222,19.508,19.365,19.246,19.294,18.961,18.985,18.985,18.747,18.699,18.652,18.818,18.771,18.319,18.652,21.056,20.77
"14408",2013-08-23 10:50:00,21.151,18.818,16.82,17.272,17.177,17.558,18.057,18.176,19.08,19.555,19.413,19.318,19.365,18.985,18.937,19.032,18.794,18.747,18.723,18.842,18.818,18.39,18.699,21.103,20.889
"14409",2013-08-23 11:00:00,20.055,19.318,16.987,17.13,17.011,17.344,17.819,17.962,18.937,19.579,19.46,19.365,19.436,19.056,18.937,19.08,18.842,18.794,18.818,18.913,18.842,18.438,18.794,21.175,20.984
"14410",2013-08-23 11:10:00,18.176,19.27,17.344,17.13,16.963,17.201,17.582,17.701,18.771,19.579,19.508,19.413,19.508,19.127,18.961,19.103,18.913,18.842,18.794,18.961,18.913,18.509,18.889,21.223,21.032
"14411",2013-08-23 11:20:00,17.51,18.675,17.701,17.153,17.106,17.225,17.368,17.486,18.604,19.555,19.508,19.46,19.555,19.222,19.008,19.151,18.961,18.961,18.937,19.008,19.008,18.58,18.937,21.246,21.079
"14412",2013-08-23 11:30:00,17.011,18.414,18.057,17.249,17.368,17.368,17.225,17.296,18.414,19.484,19.484,19.508,19.603,19.318,19.127,19.151,19.008,19.08,19.032,19.127,19.032,18.652,19.032,21.294,21.127
"14413",2013-08-23 11:40:00,16.987,18.2,18.343,17.439,17.677,17.558,17.225,17.249,18.2,19.389,19.436,19.508,19.627,19.389,19.222,19.127,19.032,19.175,19.032,19.175,19.08,18.723,19.08,21.366,21.175
"14414",2013-08-23 11:50:00,16.558,17.962,18.58,17.701,17.986,17.819,17.32,17.32,18.033,19.222,19.365,19.46,19.627,19.46,19.318,19.103,19.056,19.222,19.175,19.222,19.151,18.794,19.08,21.39,21.175
"14415",2013-08-23 12:00:00,14.792,17.819,18.652,17.843,18.224,18.081,17.486,17.415,17.867,19.08,19.222,19.413,19.603,19.532,19.389,19.127,19.056,19.222,19.175,19.222,19.151,18.842,19.127,21.413,21.246
"14416",2013-08-23 12:10:00,13.449,17.701,18.533,18.152,18.485,18.414,17.701,17.629,17.819,18.961,19.103,19.294,19.508,19.603,19.484,19.151,19.056,19.246,19.246,19.318,19.222,18.913,19.151,21.461,21.342
"14417",2013-08-23 12:20:00,13.449,17.249,18.343,18.271,18.557,18.604,17.962,17.867,17.819,18.842,19.008,19.175,19.365,19.627,19.532,19.222,19.08,19.294,19.341,19.436,19.27,18.961,19.222,21.509,21.366
"14418",2013-08-23 12:30:00,13.906,17.058,18.152,18.39,18.509,18.628,18.224,18.105,17.843,18.723,18.889,19.056,19.222,19.603,19.555,19.27,19.103,19.318,19.318,19.484,19.365,19.056,19.341,21.557,21.39
"14419",2013-08-23 12:40:00,13.882,17.011,17.986,18.414,18.414,18.628,18.438,18.39,17.938,18.604,18.771,18.937,19.127,19.555,19.603,19.318,19.151,19.341,19.341,19.532,19.46,19.151,19.436,21.628,21.437
"14420",2013-08-23 12:50:00,14.074,16.82,17.819,18.224,18.247,18.533,18.533,18.509,18.081,18.485,18.652,18.842,19.032,19.484,19.603,19.365,19.199,19.318,19.365,19.579,19.508,19.222,19.508,21.7,21.485
"14421",2013-08-23 13:00:00,14.768,16.677,17.582,18.105,18.152,18.366,18.533,18.557,18.247,18.366,18.533,18.747,19.008,19.413,19.603,19.436,19.246,19.341,19.389,19.555,19.555,19.294,19.555,21.748,21.557
"14422",2013-08-23 13:10:00,16.987,16.534,17.272,18.01,18.01,18.271,18.461,18.533,18.438,18.319,18.414,18.628,18.866,19.341,19.532,19.532,19.294,19.389,19.389,19.555,19.603,19.341,19.603,21.795,21.557
"14423",2013-08-23 13:20:00,18.509,16.939,17.011,17.772,17.748,18.105,18.366,18.438,18.58,18.343,18.343,18.509,18.747,19.27,19.46,19.627,19.365,19.413,19.413,19.603,19.579,19.389,19.627,21.843,21.7
"14424",2013-08-23 13:30:00,19.27,17.344,16.844,17.629,17.534,17.843,18.295,18.414,18.771,18.39,18.319,18.438,18.699,19.151,19.389,19.674,19.436,19.484,19.436,19.651,19.651,19.413,19.698,21.939,21.915
"14425",2013-08-23 13:40:00,17.986,17.653,16.701,17.32,17.391,17.653,18.129,18.271,18.842,18.461,18.366,18.438,18.652,19.103,19.318,19.722,19.532,19.508,19.46,19.651,19.651,19.484,19.746,21.987,21.891
"14426",2013-08-23 13:50:00,15.461,17.558,16.582,17.272,17.201,17.439,17.915,18.081,18.794,18.557,18.414,18.461,18.675,19.032,19.27,19.746,19.603,19.603,19.508,19.627,19.651,19.508,19.793,22.058,21.963
"14427",2013-08-23 14:00:00,14.936,16.701,16.582,17.106,16.963,17.249,17.701,17.867,18.699,18.747,18.509,18.485,18.604,18.985,19.199,19.77,19.651,19.651,19.555,19.651,19.627,19.532,19.841,22.13,22.034
"14428",2013-08-23 14:10:00,15.939,16.487,16.773,16.963,16.82,17.106,17.51,17.629,18.58,18.889,18.652,18.533,18.628,18.889,19.127,19.77,19.698,19.722,19.579,19.674,19.627,19.555,19.888,22.202,22.25
"14429",2013-08-23 14:20:00,16.558,16.606,17.082,16.939,16.749,16.963,17.344,17.463,18.461,19.032,18.794,18.699,18.747,18.842,19.056,19.77,19.746,19.77,19.627,19.746,19.674,19.579,19.936,22.298,22.178
"14430",2013-08-23 14:30:00,16.272,16.796,17.368,16.892,16.939,16.987,17.225,17.32,18.319,19.032,18.913,18.818,18.842,18.818,18.985,19.746,19.746,19.865,19.698,19.793,19.746,19.603,20.007,22.417,22.274
"14431",2013-08-23 14:40:00,16.32,16.749,17.439,16.963,17.153,17.082,17.082,17.177,18.129,18.985,18.961,18.913,18.937,18.771,18.913,19.722,19.746,19.888,19.77,19.865,19.793,19.627,20.079,22.537,22.417
"14432",2013-08-23 14:50:00,15.843,16.582,17.177,17.153,17.344,17.296,17.082,17.082,17.962,18.985,18.937,19.032,19.032,18.818,18.818,19.627,19.698,19.888,19.841,19.888,19.817,19.651,20.174,22.585,22.848
"14433",2013-08-23 15:00:00,13.978,16.487,16.892,17.249,17.439,17.415,17.13,17.13,17.796,18.937,18.937,19.032,19.08,18.842,18.771,19.508,19.651,19.888,19.841,19.888,19.793,19.651,20.222,22.681,23.184
"14434",2013-08-23 15:10:00,13.377,16.177,16.773,17.249,17.272,17.51,17.368,17.296,17.653,18.794,18.866,18.985,19.08,18.842,18.747,19.413,19.555,19.888,19.841,19.936,19.817,19.674,20.269,22.705,24.002
"14435",2013-08-23 15:20:00,13.738,16.01,16.796,17.177,17.058,17.32,17.463,17.391,17.558,18.58,18.747,18.913,19.032,18.913,18.747,19.318,19.46,19.841,19.841,19.936,19.841,19.698,20.246,22.753,24.171
"14436",2013-08-23 15:30:00,14.888,15.963,16.796,17.011,16.939,17.13,17.486,17.463,17.51,18.39,18.58,18.794,18.937,18.985,18.747,19.222,19.365,19.77,19.841,19.936,19.888,19.698,20.198,22.824,24.508
"14437",2013-08-23 15:40:00,14.697,15.986,16.749,17.011,16.892,17.011,17.32,17.391,17.51,18.2,18.414,18.652,18.818,19.008,18.794,19.103,19.294,19.698,19.841,19.96,19.936,19.698,20.174,22.848,25.21
"14438",2013-08-23 15:50:00,15.27,15.843,16.606,16.939,16.868,16.987,17.177,17.249,17.558,18.057,18.247,18.485,18.652,19.032,18.866,19.032,19.222,19.603,19.817,19.984,19.984,19.698,20.174,22.944,25.428
"14439",2013-08-23 16:00:00,17.867,15.867,16.32,16.868,16.796,16.939,17.058,17.106,17.629,17.891,18.105,18.319,18.485,19.008,18.913,18.961,19.127,19.532,19.793,19.984,19.984,19.698,20.198,22.92,24.968
"14440",2013-08-23 16:10:00,19.532,16.534,16.034,16.701,16.654,16.868,16.987,17.011,17.605,17.748,17.962,18.176,18.319,18.937,18.913,18.913,19.032,19.46,19.722,19.96,19.984,19.698,20.174,22.92,24.002
"14441",2013-08-23 16:20:00,20.103,17.272,15.891,16.558,16.439,16.749,16.963,17.011,17.534,17.653,17.843,18.01,18.176,18.842,18.937,18.889,18.985,19.389,19.651,19.912,19.984,19.722,20.174,22.944,23.304
"14442",2013-08-23 16:30:00,20.365,17.605,15.891,16.344,16.177,16.487,16.892,16.939,17.439,17.629,17.748,17.891,18.033,18.723,18.889,18.866,18.937,19.294,19.579,19.841,19.96,19.722,20.15,22.896,22.776
"14443",2013-08-23 16:40:00,20.484,17.796,15.819,16.201,16.01,16.225,16.773,16.844,17.344,17.653,17.701,17.772,17.891,18.557,18.794,18.866,18.842,19.175,19.508,19.746,19.912,19.746,20.103,22.848,22.321
"14444",2013-08-23 16:50:00,20.484,17.962,15.915,16.106,15.939,16.082,16.558,16.654,17.272,17.701,17.677,17.701,17.819,18.39,18.675,18.866,18.818,19.08,19.413,19.651,19.841,19.77,20.055,22.824,22.106
"14445",2013-08-23 17:00:00,20.531,18.129,16.225,16.034,15.891,16.01,16.32,16.415,17.201,17.701,17.701,17.653,17.748,18.224,18.557,18.889,18.794,19.008,19.318,19.579,19.722,19.77,20.007,22.824,21.939
"14446",2013-08-23 17:10:00,20.627,18.343,16.63,15.963,15.939,15.939,16.153,16.201,17.13,17.653,17.701,17.653,17.724,18.081,18.39,18.889,18.794,18.937,19.222,19.484,19.651,19.746,19.96,22.776,21.867
"14447",2013-08-23 17:20:00,20.65,18.485,17.034,16.034,16.153,16.01,16.058,16.082,16.987,17.558,17.653,17.653,17.724,17.962,18.224,18.889,18.771,18.866,19.127,19.389,19.555,19.722,19.936,22.753,21.748
"14448",2013-08-23 17:30:00,20.555,18.652,17.32,16.201,16.487,16.249,15.986,16.01,16.82,17.463,17.582,17.629,17.724,17.867,18.081,18.842,18.794,18.842,19.032,19.294,19.484,19.698,19.912,22.705,21.7
"14449",2013-08-23 17:40:00,16.058,18.794,17.558,16.439,16.844,16.558,16.034,15.986,16.63,17.368,17.486,17.582,17.677,17.796,17.962,18.794,18.794,18.818,18.985,19.222,19.413,19.651,19.912,22.537,21.628
"14450",2013-08-23 17:50:00,14.266,17.819,17.748,16.773,17.106,16.868,16.201,16.082,16.511,17.272,17.391,17.486,17.605,17.772,17.843,18.723,18.771,18.818,18.913,19.127,19.318,19.627,19.912,22.154,21.485
"14451",2013-08-23 18:00:00,13.762,17.082,17.938,16.987,17.344,17.13,16.463,16.296,16.392,17.201,17.32,17.391,17.51,17.748,17.772,18.628,18.723,18.818,18.889,19.08,19.222,19.579,19.912,21.843,21.032
"14452",2013-08-23 18:10:00,14.601,16.963,18.105,17.296,17.558,17.368,16.749,16.558,16.32,17.106,17.249,17.32,17.439,17.724,17.724,18.509,18.652,18.818,18.842,19.032,19.175,19.508,19.888,21.676,20.841
"14453",2013-08-23 18:20:00,15.342,16.892,18.247,17.486,17.748,17.558,16.987,16.844,16.344,16.987,17.153,17.225,17.344,17.677,17.701,18.39,18.557,18.794,18.842,18.985,19.08,19.436,19.888,21.604,20.698
"14454",2013-08-23 18:30:00,15.819,17.011,18.295,17.653,17.891,17.724,17.225,17.082,16.439,16.82,17.034,17.153,17.272,17.629,17.653,18.247,18.461,18.771,18.842,18.961,19.032,19.365,19.841,21.557,20.627
"14455",2013-08-23 18:40:00,15.485,16.868,17.962,17.772,18.057,17.891,17.415,17.272,16.606,16.654,16.892,17.034,17.177,17.534,17.629,18.129,18.343,18.699,18.818,18.937,18.985,19.294,19.793,21.533,20.555
"14456",2013-08-23 18:50:00,15.318,16.701,17.415,17.915,18.081,18.01,17.582,17.463,16.796,16.534,16.749,16.915,17.058,17.463,17.582,18.033,18.224,18.628,18.794,18.913,18.937,19.222,19.746,21.557,20.555
"14457",2013-08-23 19:00:00,15.963,16.534,16.939,17.915,17.867,18.01,17.748,17.629,16.987,16.439,16.63,16.749,16.915,17.391,17.51,17.938,18.105,18.557,18.771,18.889,18.937,19.151,19.698,21.557,20.531
"14458",2013-08-23 19:10:00,17.463,16.511,16.701,17.558,17.439,17.748,17.867,17.772,17.177,16.392,16.534,16.606,16.773,17.296,17.439,17.843,17.986,18.438,18.699,18.866,18.913,19.08,19.651,21.557,20.531
"14459",2013-08-23 19:20:00,18.2,16.915,16.63,17.13,17.034,17.368,17.915,17.867,17.32,16.392,16.463,16.511,16.63,17.225,17.344,17.796,17.891,18.343,18.652,18.842,18.889,18.985,19.579,21.557,20.531
"14460",2013-08-23 19:30:00,18.842,17.272,16.558,16.963,16.773,17.011,17.724,17.796,17.463,16.511,16.463,16.415,16.534,17.106,17.272,17.748,17.819,18.224,18.557,18.771,18.842,18.913,19.508,21.557,20.555
"14461",2013-08-23 19:40:00,19.389,17.534,16.487,16.796,16.654,16.796,17.415,17.534,17.605,16.654,16.511,16.392,16.463,16.963,17.177,17.701,17.748,18.129,18.461,18.699,18.818,18.842,19.436,21.557,20.555
"14462",2013-08-23 19:50:00,19.484,17.796,16.392,16.773,16.558,16.677,17.082,17.201,17.701,16.82,16.63,16.439,16.463,16.844,17.082,17.653,17.701,18.01,18.366,18.628,18.771,18.794,19.365,21.557,20.555
"14463",2013-08-23 20:00:00,19.698,17.962,16.392,16.654,16.487,16.582,16.844,16.915,17.724,16.987,16.773,16.534,16.534,16.725,16.987,17.582,17.653,17.938,18.271,18.533,18.699,18.747,19.294,21.557,20.555
"14464",2013-08-23 20:10:00,19.96,18.057,16.558,16.558,16.392,16.487,16.701,16.749,17.629,17.153,16.915,16.677,16.654,16.63,16.844,17.534,17.605,17.843,18.176,18.438,18.628,18.723,19.222,21.509,20.603
"14465",2013-08-23 20:20:00,20.222,18.176,16.82,16.463,16.392,16.415,16.606,16.63,17.415,17.296,17.082,16.82,16.796,16.558,16.725,17.463,17.534,17.796,18.081,18.343,18.557,18.675,19.151,21.461,20.603
"14466",2013-08-23 20:30:00,20.436,18.461,17.082,16.463,16.511,16.415,16.511,16.534,17.225,17.439,17.201,16.963,16.963,16.558,16.63,17.391,17.486,17.748,17.986,18.247,18.461,18.652,19.08,21.413,20.603
"14467",2013-08-23 20:40:00,20.579,18.652,17.32,16.558,16.701,16.558,16.439,16.439,17.034,17.558,17.344,17.13,17.106,16.582,16.558,17.32,17.415,17.701,17.915,18.176,18.366,18.628,19.032,21.318,20.603
"14468",2013-08-23 20:50:00,20.603,18.699,17.534,16.677,16.915,16.725,16.415,16.392,16.892,17.629,17.463,17.249,17.249,16.677,16.511,17.225,17.344,17.629,17.843,18.081,18.271,18.604,18.961,21.246,20.603
"14469",2013-08-23 21:00:00,20.365,18.913,17.701,16.868,17.153,16.939,16.511,16.415,16.796,17.629,17.534,17.368,17.368,16.773,16.511,17.13,17.272,17.582,17.796,18.01,18.2,18.557,18.913,21.127,20.603
"14470",2013-08-23 21:10:00,19.888,18.937,17.843,17.082,17.344,17.153,16.654,16.534,16.701,17.51,17.534,17.463,17.486,16.892,16.558,17.034,17.201,17.51,17.748,17.962,18.105,18.509,18.889,21.032,20.603
"14471",2013-08-23 21:20:00,19.579,18.913,18.01,17.225,17.51,17.32,16.844,16.701,16.63,17.344,17.463,17.51,17.558,17.034,16.654,16.939,17.13,17.463,17.677,17.891,18.033,18.461,18.842,20.984,20.627
"14472",2013-08-23 21:30:00,19.698,18.818,18.176,17.415,17.653,17.486,17.034,16.892,16.606,17.153,17.32,17.463,17.582,17.153,16.749,16.844,17.034,17.391,17.629,17.843,17.986,18.39,18.818,20.913,20.627
"14473",2013-08-23 21:40:00,20.031,18.913,18.319,17.582,17.819,17.629,17.201,17.082,16.654,16.987,17.177,17.344,17.486,17.272,16.868,16.749,16.939,17.32,17.558,17.796,17.915,18.319,18.771,20.865,20.579
"14474",2013-08-23 21:50:00,20.103,19.08,18.438,17.748,17.962,17.796,17.368,17.249,16.749,16.868,17.034,17.177,17.368,17.368,16.963,16.701,16.844,17.225,17.51,17.724,17.867,18.247,18.747,20.817,20.555
"14475",2013-08-23 22:00:00,20.103,19.151,18.533,17.891,18.105,17.938,17.51,17.391,16.868,16.773,16.915,17.034,17.201,17.415,17.082,16.654,16.749,17.153,17.439,17.677,17.796,18.176,18.699,20.817,20.531
"14476",2013-08-23 22:10:00,19.841,19.151,18.557,18.01,18.224,18.081,17.653,17.534,17.011,16.677,16.796,16.892,17.058,17.439,17.177,16.654,16.677,17.058,17.368,17.605,17.748,18.081,18.675,20.793,20.531
"14477",2013-08-23 22:20:00,19.817,19.103,18.58,18.152,18.343,18.2,17.796,17.677,17.153,16.63,16.725,16.796,16.939,17.391,17.249,16.677,16.63,16.963,17.296,17.558,17.677,18.01,18.628,20.793,20.531
"14478",2013-08-23 22:30:00,20.031,19.175,18.604,18.224,18.39,18.271,17.915,17.819,17.272,16.63,16.654,16.701,16.82,17.296,17.296,16.725,16.606,16.892,17.225,17.463,17.629,17.938,18.557,20.793,20.507
"14479",2013-08-23 22:40:00,20.246,19.246,18.675,18.271,18.414,18.343,18.033,17.938,17.415,16.654,16.654,16.63,16.749,17.177,17.296,16.796,16.606,16.796,17.13,17.391,17.558,17.891,18.485,20.817,20.507
"14480",2013-08-23 22:50:00,20.388,19.389,18.747,18.366,18.414,18.366,18.129,18.033,17.534,16.749,16.677,16.582,16.677,17.058,17.225,16.868,16.654,16.749,17.034,17.32,17.486,17.819,18.438,20.817,20.507
"14481",2013-08-23 23:00:00,20.246,19.508,18.794,18.39,18.485,18.39,18.176,18.129,17.653,16.868,16.725,16.606,16.654,16.939,17.13,16.963,16.701,16.701,16.963,17.225,17.415,17.748,18.366,20.841,20.507
"14482",2013-08-23 23:10:00,20.341,19.484,18.818,18.461,18.557,18.461,18.224,18.152,17.748,16.987,16.82,16.654,16.677,16.844,17.034,17.034,16.773,16.701,16.892,17.13,17.32,17.677,18.271,20.865,20.507
"14483",2013-08-23 23:20:00,20.484,19.532,18.842,18.533,18.604,18.509,18.247,18.2,17.867,17.106,16.915,16.725,16.749,16.749,16.915,17.106,16.844,16.701,16.82,17.058,17.249,17.629,18.2,20.889,20.507
"14484",2013-08-23 23:30:00,20.365,19.603,18.889,18.533,18.628,18.557,18.295,18.247,17.938,17.225,17.034,16.82,16.844,16.701,16.82,17.153,16.915,16.749,16.773,16.987,17.153,17.558,18.129,20.913,20.507
"14485",2013-08-23 23:40:00,20.174,19.651,18.961,18.604,18.652,18.58,18.366,18.295,17.986,17.32,17.13,16.939,16.939,16.677,16.725,17.153,16.963,16.773,16.749,16.939,17.082,17.51,18.057,20.96,20.484
"14486",2013-08-23 23:50:00,20.15,19.579,19.032,18.628,18.699,18.628,18.414,18.343,18.033,17.439,17.249,17.034,17.058,16.677,16.654,17.153,17.011,16.844,16.749,16.892,17.011,17.439,17.986,20.984,20.484
"14487",2013-08-24 00:00:00,20.055,19.603,19.103,18.652,18.771,18.675,18.438,18.39,18.081,17.558,17.344,17.153,17.153,16.725,16.606,17.106,17.034,16.892,16.773,16.892,16.939,17.391,17.938,21.032,20.46
"14488",2013-08-24 00:10:00,19.365,19.603,19.151,18.723,18.842,18.723,18.485,18.414,18.129,17.653,17.439,17.249,17.272,16.773,16.606,17.034,17.034,16.939,16.796,16.892,16.915,17.32,17.867,21.056,20.436
"14489",2013-08-24 00:20:00,19.27,19.389,19.199,18.794,18.889,18.794,18.533,18.461,18.176,17.748,17.534,17.344,17.368,16.868,16.606,16.939,17.011,17.011,16.844,16.892,16.892,17.249,17.819,21.079,20.46
"14490",2013-08-24 00:30:00,19.413,19.27,19.222,18.842,18.937,18.842,18.58,18.509,18.224,17.819,17.629,17.439,17.463,16.939,16.654,16.868,16.939,17.034,16.892,16.939,16.868,17.177,17.748,21.127,20.436
"14491",2013-08-24 00:40:00,18.889,19.294,19.246,18.866,18.985,18.889,18.628,18.557,18.271,17.867,17.701,17.534,17.558,17.034,16.725,16.796,16.892,17.034,16.939,16.987,16.892,17.106,17.701,21.151,20.436
"14492",2013-08-24 00:50:00,18.509,19.199,19.246,18.937,19.032,18.937,18.699,18.604,18.319,17.915,17.772,17.605,17.653,17.13,16.796,16.725,16.82,17.034,16.987,17.011,16.915,17.034,17.653,21.175,20.46
"14493",2013-08-24 01:00:00,18.509,19.032,19.222,18.985,19.032,18.985,18.747,18.675,18.343,17.962,17.819,17.677,17.724,17.225,16.868,16.677,16.749,16.987,17.011,17.058,16.939,16.987,17.582,21.223,20.436
"14494",2013-08-24 01:10:00,18.557,18.889,19.151,18.913,19.056,18.985,18.771,18.699,18.39,18.01,17.867,17.724,17.772,17.32,16.963,16.63,16.677,16.939,17.034,17.106,16.987,16.939,17.534,21.223,20.46
"14495",2013-08-24 01:20:00,19.008,18.889,19.08,18.985,19.056,19.008,18.818,18.747,18.461,18.057,17.891,17.772,17.819,17.391,17.058,16.63,16.606,16.892,17.011,17.13,17.034,16.892,17.463,21.246,20.484
"14496",2013-08-24 01:30:00,19.627,18.985,19.008,18.961,19.008,18.985,18.842,18.771,18.509,18.081,17.938,17.819,17.867,17.486,17.13,16.63,16.582,16.82,16.987,17.13,17.058,16.844,17.391,21.246,20.507
"14497",2013-08-24 01:40:00,19.817,19.246,18.913,18.913,18.937,18.937,18.842,18.794,18.533,18.129,17.986,17.867,17.915,17.534,17.225,16.677,16.558,16.749,16.963,17.106,17.082,16.82,17.344,21.27,20.507
"14498",2013-08-24 01:50:00,19.865,19.365,18.794,18.842,18.866,18.866,18.842,18.818,18.58,18.152,18.033,17.891,17.962,17.605,17.296,16.701,16.558,16.701,16.915,17.082,17.106,16.82,17.272,21.27,20.531
"14499",2013-08-24 02:00:00,19.841,19.413,18.699,18.818,18.794,18.818,18.818,18.794,18.628,18.2,18.057,17.938,18.01,17.653,17.368,16.773,16.582,16.654,16.844,17.058,17.106,16.796,17.201,21.27,20.555
"14500",2013-08-24 02:10:00,19.841,19.436,18.628,18.723,18.675,18.747,18.747,18.747,18.652,18.247,18.105,17.962,18.033,17.701,17.439,16.82,16.606,16.63,16.796,17.011,17.082,16.82,17.153,21.27,20.579
"14501",2013-08-24 02:20:00,19.841,19.436,18.652,18.628,18.58,18.628,18.699,18.675,18.652,18.295,18.152,18.01,18.081,17.724,17.486,16.892,16.654,16.63,16.749,16.939,17.034,16.844,17.106,21.27,20.627
"14502",2013-08-24 02:30:00,19.746,19.484,18.747,18.557,18.533,18.557,18.628,18.628,18.652,18.319,18.176,18.057,18.105,17.772,17.534,16.963,16.701,16.63,16.701,16.892,17.011,16.868,17.058,21.27,20.603
"14503",2013-08-24 02:40:00,19.579,19.46,18.866,18.557,18.533,18.509,18.533,18.557,18.628,18.366,18.224,18.081,18.152,17.819,17.558,17.034,16.773,16.654,16.677,16.844,16.939,16.868,17.034,21.27,20.627
"14504",2013-08-24 02:50:00,19.389,19.389,18.961,18.557,18.604,18.509,18.461,18.461,18.604,18.414,18.271,18.129,18.2,17.843,17.605,17.082,16.82,16.677,16.654,16.82,16.892,16.892,17.011,21.27,20.65
"14505",2013-08-24 03:00:00,19.032,19.318,19.008,18.604,18.699,18.58,18.414,18.39,18.557,18.438,18.295,18.176,18.224,17.867,17.653,17.153,16.892,16.725,16.654,16.796,16.844,16.915,17.011,21.246,20.698
"14506",2013-08-24 03:10:00,18.675,19.199,19.032,18.652,18.771,18.652,18.39,18.366,18.509,18.461,18.343,18.2,18.271,17.915,17.677,17.201,16.939,16.749,16.677,16.773,16.82,16.915,17.011,21.246,20.65
"14507",2013-08-24 03:20:00,18.461,19.032,19.08,18.675,18.818,18.723,18.438,18.366,18.438,18.461,18.366,18.224,18.295,17.938,17.701,17.249,17.011,16.796,16.701,16.773,16.773,16.892,17.011,21.223,20.65
"14508",2013-08-24 03:30:00,18.438,18.913,19.08,18.747,18.842,18.771,18.509,18.438,18.366,18.461,18.366,18.247,18.319,17.986,17.748,17.296,17.058,16.868,16.725,16.773,16.749,16.892,17.011,21.223,20.674
"14509",2013-08-24 03:40:00,18.247,18.866,19.056,18.818,18.889,18.794,18.557,18.485,18.343,18.438,18.366,18.271,18.343,18.01,17.772,17.32,17.106,16.915,16.749,16.796,16.749,16.868,17.034,21.223,20.698
"14510",2013-08-24 03:50:00,18.129,18.771,19.008,18.842,18.889,18.842,18.604,18.557,18.319,18.39,18.343,18.271,18.343,18.033,17.796,17.368,17.13,16.963,16.796,16.82,16.749,16.82,17.034,21.199,20.65
"14511",2013-08-24 04:00:00,17.915,18.771,18.913,18.842,18.889,18.842,18.652,18.58,18.343,18.366,18.319,18.247,18.343,18.057,17.843,17.391,17.177,17.011,16.844,16.868,16.773,16.796,17.058,21.199,20.674
"14512",2013-08-24 04:10:00,17.819,18.628,18.794,18.818,18.842,18.818,18.675,18.628,18.39,18.295,18.295,18.224,18.319,18.081,17.867,17.439,17.225,17.058,16.868,16.892,16.796,16.749,17.058,21.223,20.65
"14513",2013-08-24 04:20:00,17.891,18.58,18.699,18.771,18.771,18.794,18.699,18.628,18.414,18.247,18.247,18.2,18.295,18.105,17.891,17.463,17.249,17.106,16.939,16.939,16.82,16.701,17.034,21.223,20.555
"14514",2013-08-24 04:30:00,18.01,18.533,18.604,18.723,18.675,18.699,18.675,18.652,18.461,18.176,18.176,18.152,18.271,18.129,17.915,17.486,17.272,17.13,16.963,16.987,16.844,16.677,17.034,21.199,20.555
"14515",2013-08-24 04:40:00,18.842,18.509,18.509,18.628,18.58,18.628,18.652,18.628,18.485,18.152,18.129,18.105,18.224,18.129,17.938,17.51,17.32,17.177,17.011,17.034,16.892,16.654,17.011,21.199,20.531
"14516",2013-08-24 04:50:00,19.341,18.723,18.438,18.533,18.485,18.533,18.58,18.58,18.509,18.152,18.105,18.057,18.176,18.105,17.962,17.534,17.344,17.201,17.058,17.058,16.939,16.63,16.987,21.151,20.531
"14517",2013-08-24 05:00:00,19.627,18.937,18.343,18.438,18.414,18.438,18.509,18.509,18.509,18.152,18.081,18.01,18.129,18.081,17.962,17.582,17.368,17.249,17.082,17.106,16.987,16.606,16.939,21.199,20.507
"14518",2013-08-24 05:10:00,19.77,19.103,18.271,18.39,18.319,18.366,18.438,18.414,18.509,18.2,18.105,17.986,18.081,18.057,17.962,17.605,17.391,17.272,17.13,17.153,17.011,16.606,16.915,21.199,20.531
"14519",2013-08-24 05:20:00,19.936,19.175,18.2,18.319,18.247,18.295,18.343,18.343,18.485,18.224,18.129,17.986,18.081,18.033,17.962,17.629,17.415,17.296,17.153,17.177,17.058,16.606,16.868,21.175,20.579
"14520",2013-08-24 05:30:00,20.031,19.27,18.2,18.247,18.176,18.2,18.271,18.271,18.438,18.247,18.152,18.01,18.081,17.986,17.938,17.653,17.439,17.32,17.177,17.225,17.106,16.63,16.844,21.175,20.627
"14521",2013-08-24 05:40:00,20.031,19.318,18.271,18.176,18.105,18.152,18.2,18.2,18.39,18.271,18.176,18.033,18.105,17.938,17.891,17.677,17.486,17.344,17.225,17.249,17.13,16.654,16.82,21.175,20.627
"14522",2013-08-24 05:50:00,20.079,19.389,18.414,18.129,18.081,18.081,18.129,18.129,18.343,18.295,18.2,18.057,18.129,17.915,17.867,17.701,17.51,17.368,17.249,17.272,17.177,16.677,16.796,21.199,20.65
"14523",2013-08-24 06:00:00,20.15,19.413,18.557,18.129,18.152,18.081,18.057,18.057,18.271,18.319,18.224,18.081,18.152,17.915,17.843,17.724,17.534,17.415,17.272,17.296,17.201,16.701,16.796,21.223,20.65
"14524",2013-08-24 06:10:00,20.222,19.46,18.675,18.152,18.247,18.152,18.01,17.986,18.224,18.319,18.247,18.129,18.2,17.915,17.796,17.724,17.558,17.439,17.296,17.32,17.225,16.725,16.796,21.223,20.65
"14525",2013-08-24 06:20:00,20.317,19.555,18.794,18.224,18.366,18.247,17.986,17.962,18.152,18.295,18.247,18.129,18.2,17.915,17.796,17.724,17.558,17.463,17.32,17.368,17.272,16.773,16.796,21.199,20.65
"14526",2013-08-24 06:30:00,20.007,19.651,18.889,18.319,18.485,18.366,18.033,17.962,18.081,18.247,18.224,18.129,18.224,17.938,17.796,17.724,17.582,17.486,17.368,17.391,17.296,16.796,16.796,21.175,20.674
"14527",2013-08-24 06:40:00,19.08,19.532,18.961,18.461,18.604,18.485,18.105,18.033,18.033,18.2,18.2,18.129,18.224,17.986,17.796,17.724,17.582,17.51,17.391,17.415,17.32,16.844,16.82,21.175,20.65
"14528",2013-08-24 06:50:00,18.604,19.222,19.008,18.533,18.699,18.58,18.224,18.129,18.01,18.152,18.152,18.105,18.224,17.986,17.819,17.701,17.582,17.534,17.415,17.439,17.344,16.868,16.844,21.127,20.65
"14529",2013-08-24 07:00:00,19.008,19.008,19.056,18.628,18.747,18.652,18.319,18.224,17.986,18.105,18.105,18.081,18.176,18.01,17.843,17.677,17.582,17.558,17.439,17.486,17.391,16.915,16.868,21.008,20.65
"14530",2013-08-24 07:10:00,19.103,19.008,19.127,18.675,18.818,18.747,18.414,18.319,18.01,18.057,18.057,18.033,18.152,18.033,17.867,17.653,17.582,17.558,17.463,17.51,17.415,16.939,16.915,20.793,20.65
"14531",2013-08-24 07:20:00,19.199,19.199,19.199,18.771,18.889,18.818,18.509,18.414,18.081,18.01,18.01,18.01,18.105,18.033,17.891,17.653,17.558,17.582,17.486,17.534,17.439,16.987,16.939,20.65,20.555
"14532",2013-08-24 07:30:00,19.603,19.127,19.199,18.842,18.961,18.889,18.58,18.509,18.152,17.962,17.986,17.962,18.081,18.033,17.915,17.653,17.558,17.582,17.51,17.558,17.486,17.011,16.987,20.579,20.436
"14533",2013-08-24 07:40:00,19.817,19.294,19.103,18.913,19.008,18.961,18.652,18.58,18.224,17.938,17.938,17.915,18.033,18.033,17.915,17.653,17.534,17.582,17.534,17.605,17.534,17.034,17.034,20.507,20.412
"14534",2013-08-24 07:50:00,19.984,19.436,18.961,18.937,19.008,19.008,18.723,18.652,18.319,17.915,17.891,17.891,17.986,18.01,17.938,17.677,17.534,17.605,17.558,17.629,17.558,17.082,17.082,20.46,20.388
"14535",2013-08-24 08:00:00,20.103,19.508,18.866,18.937,18.937,19.008,18.794,18.723,18.39,17.915,17.867,17.843,17.962,17.986,17.938,17.701,17.558,17.605,17.558,17.653,17.605,17.13,17.13,20.436,20.388
"14536",2013-08-24 08:10:00,20.15,19.579,18.842,18.818,18.842,18.937,18.842,18.794,18.461,17.938,17.891,17.819,17.915,17.962,17.915,17.724,17.558,17.605,17.582,17.677,17.629,17.177,17.177,20.46,20.412
"14537",2013-08-24 08:20:00,20.222,19.698,18.866,18.794,18.771,18.866,18.842,18.818,18.533,18.01,17.915,17.819,17.915,17.938,17.915,17.772,17.582,17.605,17.582,17.701,17.677,17.225,17.225,20.484,20.436
"14538",2013-08-24 08:30:00,20.269,19.746,18.937,18.771,18.747,18.842,18.818,18.818,18.604,18.081,17.962,17.843,17.915,17.915,17.891,17.796,17.629,17.629,17.605,17.724,17.701,17.272,17.272,20.531,20.46
"14539",2013-08-24 08:40:00,20.317,19.793,19.032,18.747,18.771,18.842,18.771,18.771,18.675,18.176,18.033,17.891,17.962,17.891,17.891,17.843,17.653,17.653,17.629,17.748,17.748,17.32,17.344,20.579,20.507
"14540",2013-08-24 08:50:00,20.365,19.841,19.151,18.771,18.842,18.889,18.723,18.723,18.747,18.271,18.129,17.962,18.01,17.891,17.867,17.867,17.701,17.701,17.653,17.772,17.772,17.391,17.439,20.627,20.531
"14541",2013-08-24 09:00:00,20.46,19.841,19.222,18.794,18.913,18.937,18.699,18.699,18.771,18.366,18.224,18.057,18.081,17.867,17.843,17.891,17.724,17.748,17.677,17.796,17.796,17.439,17.534,20.65,20.531
"14542",2013-08-24 09:10:00,20.555,19.936,19.318,18.889,18.985,18.985,18.723,18.699,18.747,18.438,18.295,18.129,18.176,17.891,17.819,17.891,17.748,17.772,17.701,17.819,17.819,17.486,17.582,20.65,20.579
"14543",2013-08-24 09:20:00,20.579,19.96,19.365,18.937,19.08,19.056,18.771,18.747,18.747,18.509,18.366,18.224,18.247,17.915,17.819,17.891,17.796,17.796,17.724,17.843,17.843,17.534,17.629,20.698,20.627
"14544",2013-08-24 09:30:00,20.65,20.031,19.436,19.056,19.151,19.175,18.842,18.794,18.723,18.604,18.461,18.295,18.343,17.938,17.796,17.891,17.796,17.819,17.748,17.867,17.843,17.582,17.701,20.722,20.65
"14545",2013-08-24 09:40:00,20.722,20.079,19.484,19.08,19.222,19.199,18.889,18.842,18.699,18.652,18.509,18.366,18.414,18.01,17.819,17.891,17.796,17.843,17.772,17.891,17.867,17.605,17.748,20.746,20.603
"14546",2013-08-24 09:50:00,20.746,20.15,19.532,19.151,19.27,19.27,18.961,18.913,18.723,18.699,18.58,18.438,18.485,18.081,17.867,17.891,17.796,17.867,17.796,17.915,17.891,17.653,17.796,20.746,20.603
"14547",2013-08-24 10:00:00,20.746,20.15,19.555,19.199,19.318,19.318,19.032,18.985,18.747,18.723,18.628,18.509,18.557,18.152,17.915,17.867,17.796,17.891,17.843,17.938,17.915,17.677,17.843,20.77,20.603
"14548",2013-08-24 10:10:00,20.674,20.222,19.627,19.27,19.389,19.436,19.103,19.056,18.794,18.723,18.675,18.58,18.628,18.224,17.986,17.867,17.796,17.915,17.867,17.986,17.962,17.701,17.867,20.793,20.65
"14549",2013-08-24 10:20:00,20.46,20.269,19.698,19.341,19.436,19.484,19.175,19.127,18.842,18.723,18.675,18.604,18.675,18.319,18.033,17.867,17.796,17.938,17.891,18.033,17.986,17.724,17.915,20.817,20.674
"14550",2013-08-24 10:30:00,20.341,20.198,19.746,19.389,19.484,19.555,19.246,19.199,18.937,18.723,18.675,18.628,18.723,18.366,18.105,17.843,17.796,17.938,17.938,18.057,18.01,17.748,17.962,20.841,20.698
"14551",2013-08-24 10:40:00,20.412,20.15,19.817,19.436,19.555,19.603,19.294,19.27,19.008,18.723,18.675,18.652,18.723,18.461,18.176,17.867,17.796,17.938,17.938,18.081,18.057,17.772,18.01,20.936,20.674
"14552",2013-08-24 10:50:00,20.46,20.174,19.865,19.484,19.603,19.674,19.365,19.318,19.056,18.771,18.699,18.652,18.723,18.509,18.247,17.891,17.796,17.938,17.938,18.081,18.081,17.796,18.057,21.032,20.674
"14553",2013-08-24 11:00:00,20.507,20.246,19.936,19.532,19.674,19.746,19.413,19.389,19.127,18.794,18.699,18.652,18.723,18.557,18.319,17.938,17.796,17.938,17.986,18.129,18.129,17.819,18.105,21.079,20.698
"14554",2013-08-24 11:10:00,20.579,20.365,19.984,19.603,19.746,19.865,19.46,19.46,19.199,18.842,18.747,18.652,18.747,18.604,18.39,17.986,17.819,17.962,18.01,18.152,18.152,17.867,18.152,21.103,20.722
"14555",2013-08-24 11:20:00,20.65,20.436,20.007,19.698,19.817,19.984,19.532,19.532,19.246,18.913,18.794,18.699,18.794,18.652,18.461,18.033,17.867,17.986,18.033,18.224,18.2,17.915,18.2,21.127,20.746
"14556",2013-08-24 11:30:00,20.698,20.484,19.984,19.746,19.888,20.055,19.651,19.627,19.246,19.008,18.866,18.771,18.818,18.652,18.509,18.129,17.915,18.01,18.057,18.247,18.247,17.986,18.295,21.127,20.817
"14557",2013-08-24 11:40:00,20.674,20.412,20.007,19.793,19.888,20.055,19.722,19.698,19.27,19.08,18.937,18.818,18.889,18.675,18.557,18.2,17.962,18.033,18.081,18.271,18.295,18.033,18.39,21.127,20.865
"14558",2013-08-24 11:50:00,20.722,20.436,20.031,19.841,19.912,20.079,19.817,19.793,19.341,19.175,19.032,18.889,18.937,18.723,18.58,18.271,18.033,18.057,18.081,18.271,18.319,18.105,18.461,21.151,20.984
"14559",2013-08-24 12:00:00,19.603,20.436,20.055,19.841,19.912,20.031,19.841,19.841,19.413,19.27,19.127,18.961,19.032,18.747,18.604,18.319,18.081,18.081,18.081,18.295,18.319,18.152,18.485,21.175,21.079
"14560",2013-08-24 12:10:00,18.985,20.222,20.103,19.841,19.936,20.055,19.865,19.865,19.484,19.365,19.199,19.08,19.127,18.771,18.628,18.39,18.176,18.129,18.105,18.295,18.343,18.2,18.533,21.246,21.151
"14561",2013-08-24 12:20:00,17.867,19.793,20.126,19.888,19.96,20.079,19.865,19.865,19.555,19.413,19.294,19.175,19.222,18.842,18.675,18.461,18.224,18.176,18.129,18.319,18.366,18.247,18.557,21.318,21.175
"14562",2013-08-24 12:30:00,18.01,19.627,20.15,19.936,20.007,20.126,19.865,19.865,19.627,19.436,19.365,19.27,19.318,18.913,18.723,18.509,18.271,18.247,18.176,18.366,18.39,18.271,18.604,21.318,21.223
"14563",2013-08-24 12:40:00,17.843,19.508,20.174,19.912,20.031,20.174,19.888,19.888,19.698,19.484,19.389,19.341,19.413,18.985,18.771,18.557,18.343,18.319,18.247,18.414,18.438,18.319,18.699,21.39,21.246
"14564",2013-08-24 12:50:00,17.201,19.532,20.198,19.984,20.079,20.198,19.936,19.936,19.722,19.532,19.413,19.365,19.46,19.032,18.818,18.604,18.414,18.366,18.271,18.438,18.461,18.366,18.794,21.413,21.27
"14565",2013-08-24 13:00:00,17.13,19.365,20.079,20.007,20.079,20.198,19.96,19.96,19.746,19.579,19.46,19.365,19.46,19.127,18.889,18.628,18.461,18.414,18.319,18.461,18.485,18.414,18.866,21.437,21.366
"14566",2013-08-24 13:10:00,18.033,19.318,19.865,20.007,20.079,20.198,19.984,19.984,19.746,19.627,19.508,19.389,19.46,19.175,18.937,18.675,18.509,18.485,18.366,18.509,18.485,18.438,18.937,21.509,21.366
"14567",2013-08-24 13:20:00,19.056,19.27,19.603,19.936,19.984,20.126,20.007,19.984,19.77,19.674,19.555,19.413,19.508,19.222,18.985,18.723,18.557,18.557,18.438,18.58,18.557,18.485,18.961,21.557,21.39
"14568",2013-08-24 13:30:00,19.222,19.341,19.413,19.77,19.793,20.031,19.984,19.984,19.793,19.722,19.603,19.484,19.555,19.294,19.056,18.747,18.628,18.652,18.533,18.675,18.604,18.533,18.985,21.652,21.485
"14569",2013-08-24 13:40:00,18.628,19.413,19.246,19.555,19.603,19.865,19.984,20.007,19.817,19.77,19.651,19.532,19.603,19.318,19.127,18.794,18.652,18.699,18.58,18.699,18.652,18.58,18.985,21.724,21.485
"14570",2013-08-24 13:50:00,17.344,19.175,19.127,19.436,19.436,19.698,19.912,19.96,19.841,19.793,19.698,19.603,19.674,19.365,19.199,18.842,18.699,18.747,18.628,18.747,18.699,18.628,19.032,21.843,21.557
"14571",2013-08-24 14:00:00,16.558,18.913,19.008,19.389,19.294,19.532,19.793,19.888,19.912,19.817,19.722,19.674,19.746,19.389,19.246,18.913,18.723,18.794,18.723,18.842,18.747,18.652,19.08,21.843,21.557
"14572",2013-08-24 14:10:00,16.844,18.699,18.985,19.246,19.222,19.436,19.674,19.77,19.96,19.865,19.746,19.698,19.793,19.46,19.294,18.961,18.771,18.818,18.771,18.866,18.794,18.675,19.08,21.891,21.604
"14573",2013-08-24 14:20:00,18.081,18.675,19.056,19.103,19.151,19.318,19.532,19.627,19.984,19.888,19.77,19.722,19.817,19.532,19.341,19.08,18.842,18.842,18.818,18.913,18.842,18.699,19.127,21.915,21.652
"14574",2013-08-24 14:30:00,18.366,18.794,19.127,19.08,19.056,19.151,19.365,19.46,19.912,19.888,19.793,19.746,19.817,19.579,19.389,19.151,18.913,18.889,18.842,18.961,18.889,18.723,19.151,21.939,21.676
"14575",2013-08-24 14:40:00,18.461,18.842,19.127,19.056,19.103,19.199,19.27,19.341,19.841,19.912,19.793,19.746,19.841,19.651,19.46,19.199,18.985,18.937,18.889,19.008,18.937,18.747,19.222,21.987,21.724
"14576",2013-08-24 14:50:00,19.532,18.794,18.961,19.08,19.151,19.246,19.151,19.222,19.698,19.96,19.841,19.793,19.865,19.698,19.484,19.27,19.032,18.961,18.913,19.032,18.985,18.794,19.246,22.034,21.724
"14577",2013-08-24 15:00:00,20.126,19.008,18.747,19.032,19.103,19.199,19.103,19.127,19.579,19.984,19.865,19.865,19.888,19.722,19.555,19.294,19.103,19.032,18.937,19.056,19.032,18.794,19.222,22.058,21.628
"14578",2013-08-24 15:10:00,20.412,19.341,18.604,18.961,18.961,19.151,19.151,19.127,19.46,19.984,19.912,19.865,19.912,19.77,19.579,19.318,19.151,19.08,18.961,19.032,19.032,18.818,19.222,22.106,21.628
"14579",2013-08-24 15:20:00,20.46,19.508,18.604,18.866,18.771,18.985,19.127,19.127,19.365,19.936,19.912,19.912,19.96,19.746,19.603,19.318,19.175,19.103,18.985,19.056,19.032,18.818,19.151,22.154,21.676
"14580",2013-08-24 15:30:00,18.889,19.555,18.628,18.699,18.652,18.818,19.08,19.103,19.27,19.865,19.865,19.865,19.96,19.746,19.603,19.318,19.199,19.151,19.008,19.08,19.032,18.818,19.127,22.202,21.772
"14581",2013-08-24 15:40:00,18.224,19.222,18.675,18.675,18.604,18.699,18.937,19.008,19.222,19.77,19.793,19.841,19.936,19.746,19.603,19.341,19.199,19.175,19.032,19.103,19.032,18.818,19.103,22.25,21.795
"14582",2013-08-24 15:50:00,17.106,18.842,18.771,18.628,18.604,18.675,18.794,18.866,19.199,19.651,19.722,19.77,19.888,19.746,19.603,19.365,19.199,19.199,19.08,19.127,19.056,18.818,19.103,22.321,21.819
"14583",2013-08-24 16:00:00,17.201,18.604,18.985,18.604,18.628,18.675,18.699,18.771,19.175,19.508,19.603,19.698,19.817,19.77,19.603,19.389,19.27,19.222,19.103,19.175,19.08,18.818,19.127,22.393,21.867
"14584",2013-08-24 16:10:00,17.106,18.485,19.127,18.652,18.699,18.675,18.652,18.652,19.103,19.413,19.508,19.603,19.746,19.77,19.603,19.413,19.294,19.222,19.151,19.199,19.127,18.818,19.151,22.393,21.795
"14585",2013-08-24 16:20:00,16.153,18.366,19.246,18.699,18.866,18.771,18.628,18.628,19.008,19.294,19.389,19.484,19.651,19.746,19.627,19.436,19.318,19.222,19.175,19.222,19.151,18.842,19.151,22.393,21.772
"14586",2013-08-24 16:30:00,15.915,18.366,19.175,18.794,18.985,18.889,18.628,18.604,18.913,19.222,19.27,19.365,19.532,19.698,19.627,19.436,19.318,19.246,19.175,19.246,19.175,18.842,19.127,22.369,21.748
"14587",2013-08-24 16:40:00,16.463,18.176,18.937,18.937,19.08,19.008,18.675,18.604,18.818,19.151,19.199,19.27,19.413,19.651,19.603,19.436,19.318,19.27,19.175,19.27,19.199,18.842,19.103,22.441,21.676
"14588",2013-08-24 16:50:00,17.058,18.081,18.675,18.961,19.056,19.08,18.771,18.699,18.747,19.127,19.127,19.175,19.294,19.579,19.579,19.46,19.318,19.294,19.199,19.27,19.222,18.866,19.08,22.465,21.724
"14589",2013-08-24 17:00:00,17.915,18.033,18.438,18.913,18.866,19.008,18.889,18.794,18.699,19.08,19.103,19.08,19.199,19.484,19.532,19.436,19.318,19.294,19.199,19.27,19.246,18.866,19.08,22.465,21.628
"14590",2013-08-24 17:10:00,18.723,18.129,18.224,18.652,18.628,18.818,18.937,18.866,18.699,19.008,19.032,19.032,19.127,19.389,19.46,19.436,19.318,19.294,19.222,19.27,19.222,18.866,19.08,22.441,21.557
"14591",2013-08-24 17:20:00,19.056,18.343,18.033,18.438,18.414,18.604,18.889,18.889,18.699,18.913,18.961,18.961,19.08,19.27,19.389,19.413,19.294,19.27,19.222,19.27,19.222,18.889,19.08,22.393,21.485
"14592",2013-08-24 17:30:00,19.294,18.509,17.867,18.247,18.2,18.366,18.747,18.794,18.747,18.794,18.889,18.913,19.032,19.175,19.294,19.389,19.294,19.27,19.222,19.27,19.222,18.889,19.056,22.369,21.485
"14593",2013-08-24 17:40:00,19.888,18.604,17.748,18.129,18.033,18.176,18.557,18.604,18.794,18.699,18.771,18.818,18.937,19.08,19.175,19.389,19.27,19.246,19.199,19.27,19.222,18.889,19.032,22.298,21.413
"14594",2013-08-24 17:50:00,20.293,18.842,17.724,17.891,17.867,18.01,18.366,18.414,18.818,18.628,18.675,18.723,18.842,18.985,19.08,19.365,19.246,19.222,19.199,19.27,19.222,18.889,19.032,22.25,21.39
"14595",2013-08-24 18:00:00,20.484,19.08,17.796,17.796,17.748,17.867,18.176,18.224,18.771,18.58,18.604,18.628,18.747,18.937,18.985,19.318,19.222,19.222,19.175,19.246,19.222,18.889,18.985,22.226,21.342
"14596",2013-08-24 18:10:00,20.603,19.27,17.938,17.796,17.701,17.748,18.01,18.057,18.675,18.557,18.557,18.557,18.675,18.866,18.889,19.27,19.199,19.199,19.175,19.222,19.199,18.889,18.985,21.963,21.318
"14597",2013-08-24 18:20:00,20.698,19.246,18.081,17.772,17.724,17.701,17.843,17.891,18.533,18.58,18.533,18.485,18.58,18.794,18.842,19.199,19.175,19.175,19.151,19.222,19.199,18.866,18.961,21.557,21.294
"14598",2013-08-24 18:30:00,20.722,19.413,18.224,17.796,17.819,17.748,17.724,17.748,18.39,18.604,18.533,18.438,18.533,18.723,18.771,19.103,19.127,19.151,19.127,19.199,19.175,18.842,18.961,21.294,21.151
"14599",2013-08-24 18:40:00,20.746,19.508,18.39,17.843,17.938,17.819,17.677,17.653,18.224,18.628,18.557,18.438,18.509,18.628,18.699,19.032,19.056,19.127,19.103,19.175,19.151,18.842,18.937,21.103,20.817
"14600",2013-08-24 18:50:00,20.77,19.555,18.557,17.915,18.057,17.915,17.677,17.629,18.081,18.604,18.557,18.438,18.509,18.533,18.604,18.937,18.985,19.103,19.08,19.151,19.127,18.818,18.937,21.008,20.674
"14601",2013-08-24 19:00:00,20.77,19.651,18.723,18.033,18.2,18.033,17.724,17.653,17.938,18.557,18.557,18.461,18.509,18.461,18.533,18.842,18.889,19.056,19.056,19.127,19.103,18.794,18.913,20.984,20.579
"14602",2013-08-24 19:10:00,20.817,19.698,18.842,18.176,18.343,18.176,17.796,17.724,17.819,18.461,18.509,18.438,18.533,18.414,18.438,18.747,18.818,18.985,19.032,19.103,19.08,18.794,18.889,20.96,20.555
"14603",2013-08-24 19:20:00,20.865,19.77,18.937,18.319,18.485,18.295,17.891,17.796,17.748,18.319,18.414,18.414,18.509,18.366,18.366,18.675,18.723,18.937,18.985,19.056,19.056,18.771,18.866,20.984,20.507
"14604",2013-08-24 19:30:00,20.913,19.817,19.032,18.39,18.604,18.438,18.01,17.915,17.724,18.176,18.295,18.343,18.461,18.343,18.295,18.58,18.628,18.842,18.937,19.032,19.032,18.747,18.842,21.032,20.484
"14605",2013-08-24 19:40:00,20.936,19.865,19.103,18.557,18.699,18.557,18.129,18.033,17.724,18.01,18.152,18.224,18.366,18.343,18.247,18.509,18.557,18.771,18.889,18.985,19.008,18.723,18.818,21.056,20.46
"14606",2013-08-24 19:50:00,20.698,19.96,19.175,18.628,18.794,18.652,18.271,18.152,17.772,17.867,18.01,18.105,18.247,18.343,18.2,18.438,18.461,18.675,18.818,18.937,18.985,18.699,18.794,21.079,20.46
"14607",2013-08-24 20:00:00,20.746,19.936,19.222,18.723,18.866,18.747,18.366,18.271,17.843,17.748,17.867,17.962,18.129,18.319,18.2,18.366,18.39,18.604,18.747,18.889,18.937,18.675,18.794,21.127,20.46
"14608",2013-08-24 20:10:00,20.746,20.007,19.294,18.818,18.937,18.818,18.485,18.39,17.938,17.653,17.748,17.819,17.986,18.271,18.176,18.295,18.319,18.509,18.675,18.842,18.889,18.652,18.771,21.127,20.46
"14609",2013-08-24 20:20:00,20.746,20.007,19.365,18.842,19.008,18.889,18.557,18.461,18.01,17.582,17.653,17.701,17.843,18.2,18.176,18.224,18.247,18.438,18.604,18.771,18.842,18.628,18.747,21.151,20.46
"14610",2013-08-24 20:30:00,20.817,20.031,19.413,18.961,19.08,18.937,18.628,18.557,18.105,17.558,17.582,17.605,17.724,18.105,18.129,18.152,18.176,18.366,18.533,18.699,18.794,18.604,18.747,21.175,20.46
"14611",2013-08-24 20:40:00,20.913,20.103,19.46,19.032,19.127,19.008,18.699,18.628,18.2,17.582,17.558,17.51,17.629,17.986,18.081,18.081,18.105,18.319,18.461,18.628,18.747,18.604,18.723,21.175,20.46
"14612",2013-08-24 20:50:00,20.936,20.198,19.508,19.08,19.199,19.08,18.771,18.675,18.295,17.629,17.558,17.463,17.582,17.891,18.01,18.057,18.033,18.247,18.39,18.557,18.675,18.58,18.699,21.199,20.46
"14613",2013-08-24 21:00:00,20.984,20.174,19.532,19.151,19.222,19.127,18.842,18.747,18.366,17.677,17.582,17.463,17.534,17.772,17.915,18.01,17.986,18.176,18.319,18.485,18.604,18.557,18.675,21.199,20.46
"14614",2013-08-24 21:10:00,21.008,20.269,19.555,19.199,19.27,19.175,18.889,18.818,18.438,17.748,17.629,17.486,17.534,17.653,17.796,17.986,17.938,18.105,18.247,18.438,18.533,18.533,18.675,21.199,20.46
"14615",2013-08-24 21:20:00,21.008,20.317,19.579,19.222,19.294,19.199,18.937,18.866,18.485,17.843,17.701,17.51,17.558,17.558,17.701,17.986,17.891,18.033,18.2,18.366,18.461,18.509,18.652,21.175,20.46
"14616",2013-08-24 21:30:00,21.032,20.317,19.603,19.27,19.341,19.246,18.985,18.913,18.557,17.915,17.772,17.558,17.605,17.51,17.582,17.938,17.867,17.986,18.129,18.295,18.414,18.461,18.628,21.127,20.46
"14617",2013-08-24 21:40:00,21.032,20.365,19.674,19.27,19.365,19.27,19.008,18.961,18.604,17.986,17.843,17.629,17.677,17.463,17.486,17.915,17.843,17.938,18.057,18.247,18.343,18.414,18.628,21.103,20.46
"14618",2013-08-24 21:50:00,21.032,20.388,19.722,19.341,19.389,19.294,19.056,18.985,18.652,18.081,17.938,17.701,17.748,17.439,17.415,17.867,17.819,17.891,18.01,18.176,18.271,18.366,18.604,21.056,20.46
"14619",2013-08-24 22:00:00,20.007,20.388,19.77,19.365,19.436,19.341,19.08,19.032,18.699,18.129,17.986,17.796,17.819,17.463,17.368,17.796,17.796,17.867,17.938,18.129,18.224,18.319,18.58,21.008,20.436
"14620",2013-08-24 22:10:00,19.817,20.222,19.817,19.365,19.484,19.389,19.127,19.056,18.747,18.2,18.057,17.843,17.891,17.486,17.344,17.724,17.748,17.843,17.891,18.057,18.152,18.271,18.557,20.96,20.436
"14621",2013-08-24 22:20:00,19.532,19.888,19.841,19.413,19.532,19.436,19.151,19.08,18.794,18.247,18.129,17.915,17.962,17.534,17.344,17.629,17.701,17.819,17.867,18.01,18.105,18.224,18.533,20.936,20.412
"14622",2013-08-24 22:30:00,19.413,19.817,19.865,19.484,19.555,19.46,19.199,19.127,18.818,18.319,18.176,17.986,18.033,17.582,17.344,17.558,17.629,17.796,17.819,17.962,18.033,18.152,18.509,20.913,20.388
"14623",2013-08-24 22:40:00,19.627,19.77,19.888,19.508,19.603,19.508,19.222,19.175,18.842,18.366,18.224,18.033,18.081,17.653,17.391,17.463,17.558,17.748,17.796,17.915,17.986,18.105,18.461,20.889,20.388
"14624",2013-08-24 22:50:00,20.007,19.77,19.912,19.555,19.627,19.532,19.27,19.199,18.889,18.414,18.271,18.081,18.129,17.701,17.415,17.391,17.463,17.701,17.772,17.891,17.938,18.057,18.414,20.889,20.365
"14625",2013-08-24 23:00:00,20.436,19.865,19.841,19.579,19.651,19.555,19.318,19.246,18.913,18.438,18.319,18.129,18.176,17.772,17.463,17.32,17.391,17.629,17.724,17.867,17.891,17.986,18.366,20.865,20.365
"14626",2013-08-24 23:10:00,20.579,20.055,19.674,19.627,19.674,19.603,19.341,19.27,18.961,18.485,18.366,18.176,18.224,17.819,17.534,17.272,17.32,17.558,17.701,17.843,17.867,17.938,18.319,20.865,20.365
"14627",2013-08-24 23:20:00,20.603,20.126,19.555,19.603,19.603,19.603,19.365,19.318,18.985,18.533,18.414,18.224,18.271,17.867,17.582,17.249,17.249,17.486,17.653,17.796,17.843,17.891,18.271,20.865,20.365
"14628",2013-08-24 23:30:00,20.77,20.174,19.46,19.555,19.508,19.532,19.389,19.341,19.032,18.557,18.438,18.271,18.319,17.915,17.629,17.249,17.201,17.415,17.605,17.748,17.796,17.843,18.224,20.865,20.365
"14629",2013-08-24 23:40:00,20.889,20.269,19.413,19.484,19.389,19.413,19.413,19.365,19.056,18.58,18.461,18.295,18.366,17.962,17.677,17.249,17.153,17.344,17.534,17.701,17.772,17.796,18.176,20.889,20.365
"14630",2013-08-24 23:50:00,20.936,20.341,19.436,19.365,19.294,19.318,19.365,19.341,19.103,18.604,18.509,18.319,18.39,18.01,17.724,17.272,17.13,17.272,17.463,17.653,17.724,17.724,18.129,20.889,20.365
"14631",2013-08-25 00:00:00,20.96,20.412,19.508,19.294,19.246,19.246,19.27,19.27,19.127,18.628,18.533,18.366,18.414,18.057,17.772,17.272,17.13,17.225,17.415,17.605,17.677,17.677,18.081,20.889,20.341
"14632",2013-08-25 00:10:00,20.984,20.412,19.603,19.294,19.246,19.199,19.175,19.175,19.151,18.675,18.557,18.39,18.438,18.081,17.819,17.32,17.13,17.177,17.32,17.534,17.629,17.629,18.01,20.889,20.341
"14633",2013-08-25 00:20:00,20.936,20.436,19.651,19.27,19.294,19.199,19.103,19.08,19.151,18.699,18.58,18.414,18.461,18.129,17.867,17.344,17.153,17.153,17.272,17.463,17.582,17.582,17.962,20.889,20.317
"14634",2013-08-25 00:30:00,20.793,20.436,19.722,19.27,19.365,19.246,19.056,19.032,19.103,18.723,18.604,18.438,18.509,18.152,17.891,17.391,17.177,17.13,17.225,17.415,17.51,17.558,17.915,20.889,20.317
"14635",2013-08-25 00:40:00,20.841,20.436,19.793,19.318,19.413,19.318,19.032,19.008,19.056,18.771,18.652,18.461,18.533,18.176,17.938,17.415,17.201,17.13,17.177,17.344,17.463,17.51,17.867,20.889,20.317
"14636",2013-08-25 00:50:00,20.913,20.436,19.865,19.389,19.484,19.365,19.08,19.008,18.985,18.794,18.675,18.485,18.557,18.2,17.962,17.463,17.225,17.13,17.153,17.296,17.391,17.486,17.819,20.889,20.269
"14637",2013-08-25 01:00:00,20.96,20.46,19.888,19.436,19.555,19.436,19.127,19.056,18.937,18.818,18.699,18.533,18.58,18.224,17.986,17.486,17.272,17.153,17.13,17.249,17.32,17.439,17.748,20.865,20.293
"14638",2013-08-25 01:10:00,20.96,20.484,19.936,19.46,19.603,19.484,19.175,19.103,18.889,18.818,18.723,18.557,18.604,18.247,18.01,17.51,17.296,17.153,17.106,17.225,17.272,17.391,17.701,20.841,20.269
"14639",2013-08-25 01:20:00,20.96,20.531,19.936,19.555,19.651,19.532,19.222,19.151,18.889,18.818,18.747,18.557,18.628,18.271,18.033,17.534,17.32,17.177,17.106,17.201,17.225,17.344,17.653,20.817,20.293
"14640",2013-08-25 01:30:00,20.96,20.531,19.96,19.603,19.674,19.579,19.27,19.199,18.913,18.794,18.723,18.58,18.652,18.295,18.057,17.558,17.344,17.201,17.106,17.177,17.177,17.296,17.605,20.793,20.269
"14641",2013-08-25 01:40:00,20.96,20.531,19.96,19.627,19.698,19.603,19.318,19.246,18.937,18.723,18.699,18.58,18.652,18.319,18.081,17.605,17.368,17.225,17.106,17.177,17.153,17.249,17.558,20.793,20.293
"14642",2013-08-25 01:50:00,20.96,20.555,19.96,19.651,19.698,19.603,19.365,19.294,18.961,18.675,18.652,18.557,18.652,18.343,18.081,17.605,17.391,17.225,17.106,17.177,17.13,17.177,17.534,20.77,20.293
"14643",2013-08-25 02:00:00,20.936,20.555,19.984,19.651,19.698,19.627,19.389,19.318,18.985,18.628,18.604,18.533,18.628,18.366,18.105,17.629,17.415,17.272,17.13,17.177,17.13,17.13,17.486,20.746,20.317
"14644",2013-08-25 02:10:00,20.722,20.555,20.007,19.651,19.722,19.627,19.413,19.341,19.032,18.58,18.557,18.485,18.604,18.366,18.129,17.653,17.439,17.296,17.153,17.177,17.13,17.082,17.463,20.746,20.317
"14645",2013-08-25 02:20:00,20.817,20.484,20.007,19.627,19.746,19.651,19.413,19.365,19.08,18.58,18.533,18.438,18.533,18.39,18.152,17.677,17.463,17.32,17.153,17.201,17.13,17.034,17.415,20.746,20.365
"14646",2013-08-25 02:30:00,20.889,20.507,20.031,19.698,19.746,19.651,19.413,19.365,19.103,18.58,18.509,18.39,18.485,18.39,18.176,17.701,17.486,17.32,17.177,17.225,17.13,16.987,17.368,20.746,20.365
"14647",2013-08-25 02:40:00,20.913,20.555,20.031,19.698,19.77,19.674,19.436,19.389,19.127,18.604,18.509,18.366,18.461,18.366,18.176,17.701,17.51,17.368,17.201,17.225,17.13,16.939,17.32,20.746,20.365
"14648",2013-08-25 02:50:00,20.913,20.555,20.055,19.722,19.77,19.674,19.436,19.389,19.151,18.628,18.533,18.366,18.438,18.319,18.2,17.724,17.51,17.368,17.225,17.249,17.153,16.892,17.272,20.722,20.388
"14649",2013-08-25 03:00:00,20.936,20.579,20.055,19.746,19.793,19.698,19.46,19.413,19.151,18.652,18.557,18.366,18.438,18.295,18.176,17.748,17.534,17.391,17.225,17.272,17.153,16.868,17.201,20.698,20.365
"14650",2013-08-25 03:10:00,20.936,20.579,20.031,19.746,19.793,19.698,19.46,19.413,19.151,18.675,18.58,18.39,18.461,18.247,18.152,17.748,17.534,17.391,17.249,17.272,17.177,16.844,17.153,20.674,20.341
"14651",2013-08-25 03:20:00,20.913,20.603,20.031,19.746,19.793,19.722,19.484,19.436,19.175,18.723,18.604,18.414,18.461,18.2,18.105,17.772,17.558,17.415,17.272,17.296,17.177,16.82,17.082,20.674,20.317
"14652",2013-08-25 03:30:00,20.913,20.603,20.031,19.77,19.77,19.698,19.484,19.436,19.175,18.747,18.628,18.438,18.509,18.2,18.081,17.772,17.558,17.415,17.272,17.296,17.201,16.796,17.034,20.65,20.317
"14653",2013-08-25 03:40:00,20.913,20.603,20.031,19.746,19.77,19.698,19.484,19.436,19.175,18.747,18.652,18.438,18.533,18.176,18.033,17.796,17.582,17.439,17.296,17.32,17.201,16.796,16.987,20.627,20.293
"14654",2013-08-25 03:50:00,20.889,20.603,20.055,19.722,19.77,19.674,19.484,19.436,19.199,18.771,18.652,18.461,18.557,18.176,18.01,17.796,17.582,17.439,17.296,17.32,17.225,16.773,16.939,20.627,20.269
"14655",2013-08-25 04:00:00,20.579,20.603,20.055,19.746,19.77,19.698,19.484,19.436,19.199,18.771,18.675,18.485,18.557,18.2,18.01,17.772,17.605,17.439,17.296,17.32,17.225,16.773,16.915,20.579,20.246
"14656",2013-08-25 04:10:00,20.698,20.507,20.055,19.746,19.793,19.698,19.46,19.413,19.199,18.771,18.675,18.509,18.58,18.2,17.986,17.772,17.605,17.463,17.296,17.32,17.225,16.773,16.892,20.603,20.222
"14657",2013-08-25 04:20:00,20.817,20.507,20.055,19.746,19.793,19.698,19.46,19.413,19.199,18.771,18.675,18.509,18.58,18.224,17.986,17.748,17.582,17.463,17.32,17.344,17.249,16.773,16.868,20.555,20.174
"14658",2013-08-25 04:30:00,20.841,20.555,20.055,19.746,19.793,19.698,19.46,19.413,19.199,18.771,18.699,18.509,18.58,18.247,17.986,17.701,17.582,17.463,17.32,17.344,17.249,16.773,16.844,20.579,20.174
"14659",2013-08-25 04:40:00,20.841,20.579,20.055,19.746,19.793,19.698,19.46,19.413,19.175,18.771,18.699,18.509,18.58,18.247,18.01,17.677,17.558,17.463,17.32,17.344,17.249,16.773,16.82,20.555,20.055
"14660",2013-08-25 04:50:00,20.841,20.579,20.031,19.77,19.793,19.698,19.46,19.413,19.175,18.771,18.699,18.509,18.604,18.271,18.033,17.629,17.51,17.463,17.32,17.344,17.249,16.773,16.796,20.555,19.984
"14661",2013-08-25 05:00:00,20.841,20.579,20.007,19.746,19.793,19.698,19.46,19.413,19.175,18.771,18.699,18.509,18.58,18.271,18.033,17.605,17.486,17.439,17.32,17.344,17.272,16.773,16.796,20.555,19.984
"14662",2013-08-25 05:10:00,20.841,20.579,19.984,19.746,19.77,19.698,19.46,19.413,19.175,18.771,18.699,18.509,18.58,18.271,18.033,17.605,17.463,17.415,17.32,17.344,17.272,16.773,16.773,20.579,19.841
"14663",2013-08-25 05:20:00,20.722,20.579,19.984,19.746,19.746,19.674,19.46,19.413,19.175,18.771,18.699,18.509,18.58,18.271,18.057,17.582,17.439,17.391,17.32,17.344,17.272,16.773,16.773,20.603,19.841
"14664",2013-08-25 05:30:00,20.793,20.531,19.984,19.698,19.722,19.651,19.46,19.413,19.175,18.771,18.675,18.509,18.58,18.271,18.057,17.582,17.415,17.368,17.296,17.344,17.272,16.773,16.773,20.603,19.77
"14665",2013-08-25 05:40:00,20.817,20.555,20.007,19.722,19.722,19.651,19.46,19.413,19.175,18.747,18.675,18.485,18.58,18.271,18.057,17.582,17.391,17.344,17.272,17.344,17.272,16.773,16.773,20.555,19.746
"14666",2013-08-25 05:50:00,20.817,20.579,20.007,19.698,19.722,19.651,19.436,19.389,19.151,18.747,18.675,18.485,18.58,18.271,18.057,17.582,17.391,17.32,17.272,17.32,17.272,16.773,16.773,20.507,19.651
"14667",2013-08-25 06:00:00,20.817,20.579,20.007,19.722,19.722,19.651,19.413,19.365,19.151,18.747,18.652,18.485,18.58,18.271,18.057,17.605,17.391,17.296,17.249,17.32,17.249,16.773,16.773,20.65,19.698
"14668",2013-08-25 06:10:00,20.817,20.579,20.031,19.722,19.746,19.651,19.413,19.365,19.151,18.723,18.652,18.461,18.557,18.271,18.057,17.605,17.391,17.272,17.225,17.296,17.249,16.773,16.773,20.579,19.746
"14669",2013-08-25 06:20:00,20.817,20.603,20.007,19.722,19.746,19.651,19.413,19.365,19.151,18.723,18.652,18.461,18.557,18.271,18.057,17.605,17.391,17.272,17.201,17.272,17.225,16.796,16.773,20.531,19.722
"14670",2013-08-25 06:30:00,20.817,20.579,20.007,19.698,19.746,19.674,19.413,19.365,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.605,17.415,17.272,17.177,17.249,17.225,16.796,16.796,20.555,19.698
"14671",2013-08-25 06:40:00,20.817,20.579,20.007,19.722,19.746,19.674,19.436,19.365,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.629,17.415,17.272,17.177,17.225,17.201,16.796,16.796,20.627,19.793
"14672",2013-08-25 06:50:00,20.817,20.579,20.007,19.698,19.746,19.651,19.436,19.389,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.629,17.415,17.296,17.177,17.225,17.201,16.796,16.796,20.674,19.793
"14673",2013-08-25 07:00:00,20.817,20.603,20.007,19.722,19.746,19.651,19.436,19.389,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.629,17.439,17.296,17.177,17.225,17.177,16.796,16.82,20.722,19.841
"14674",2013-08-25 07:10:00,20.817,20.579,20.031,19.698,19.746,19.674,19.436,19.389,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.653,17.439,17.32,17.177,17.225,17.177,16.82,16.844,20.722,19.865
"14675",2013-08-25 07:20:00,20.793,20.579,20.031,19.698,19.746,19.674,19.436,19.389,19.127,18.723,18.652,18.461,18.557,18.271,18.057,17.677,17.463,17.32,17.201,17.225,17.177,16.82,16.868,20.722,19.912
"14676",2013-08-25 07:30:00,20.841,20.603,20.031,19.746,19.746,19.674,19.436,19.389,19.151,18.723,18.652,18.461,18.557,18.271,18.081,17.701,17.463,17.368,17.201,17.249,17.201,16.844,16.892,20.722,20.007
"14677",2013-08-25 07:40:00,20.841,20.603,20.055,19.746,19.77,19.698,19.46,19.389,19.175,18.723,18.652,18.485,18.557,18.271,18.081,17.701,17.486,17.391,17.249,17.272,17.201,16.844,16.939,20.722,20.103
"14678",2013-08-25 07:50:00,20.841,20.603,20.055,19.722,19.793,19.722,19.46,19.413,19.175,18.723,18.652,18.485,18.58,18.295,18.081,17.724,17.51,17.415,17.272,17.296,17.225,16.868,16.963,20.65,20.198
"14679",2013-08-25 08:00:00,20.841,20.603,20.055,19.722,19.793,19.746,19.484,19.436,19.199,18.747,18.652,18.485,18.58,18.319,18.105,17.748,17.534,17.439,17.296,17.32,17.272,16.892,17.011,20.365,20.246
"14680",2013-08-25 08:10:00,20.817,20.603,20.079,19.77,19.793,19.746,19.508,19.436,19.222,18.747,18.652,18.509,18.58,18.319,18.129,17.772,17.558,17.463,17.32,17.368,17.296,16.892,17.034,20.15,20.293
"14681",2013-08-25 08:20:00,20.865,20.603,20.079,19.746,19.817,19.77,19.532,19.484,19.246,18.771,18.675,18.509,18.604,18.343,18.152,17.796,17.582,17.51,17.368,17.415,17.344,16.915,17.082,19.984,20.317
"14682",2013-08-25 08:30:00,20.817,20.627,20.079,19.77,19.841,19.793,19.555,19.508,19.27,18.794,18.699,18.533,18.604,18.366,18.176,17.819,17.605,17.534,17.415,17.486,17.391,16.939,17.13,19.888,20.317
"14683",2013-08-25 08:40:00,20.865,20.65,20.103,19.817,19.865,19.841,19.579,19.532,19.318,18.842,18.723,18.557,18.628,18.366,18.224,17.867,17.653,17.582,17.463,17.558,17.463,16.987,17.177,19.817,20.317
"14684",2013-08-25 08:50:00,20.674,20.65,20.103,19.817,19.865,19.888,19.627,19.555,19.341,18.866,18.747,18.604,18.652,18.39,18.247,17.891,17.677,17.605,17.51,17.605,17.51,17.011,17.225,19.793,20.341
"14685",2013-08-25 09:00:00,20.698,20.627,20.126,19.817,19.888,19.888,19.651,19.603,19.389,18.889,18.794,18.628,18.699,18.414,18.271,17.938,17.701,17.653,17.558,17.677,17.582,17.034,17.296,19.77,20.365
"14686",2013-08-25 09:10:00,20.817,20.603,20.15,19.865,19.912,19.936,19.698,19.651,19.413,18.937,18.818,18.652,18.723,18.438,18.319,17.962,17.748,17.701,17.605,17.748,17.653,17.082,17.344,19.793,20.412
"14687",2013-08-25 09:20:00,20.841,20.65,20.15,19.888,19.936,19.984,19.746,19.698,19.46,18.985,18.842,18.699,18.771,18.461,18.343,18.01,17.772,17.748,17.653,17.843,17.724,17.13,17.415,19.817,20.436
"14688",2013-08-25 09:30:00,20.865,20.698,20.174,19.888,19.96,20.007,19.77,19.722,19.508,19.032,18.913,18.747,18.818,18.509,18.366,18.057,17.819,17.772,17.724,17.915,17.796,17.201,17.486,19.841,20.531
"14689",2013-08-25 09:40:00,20.865,20.698,20.198,19.936,19.984,20.079,19.817,19.77,19.555,19.103,18.961,18.794,18.842,18.533,18.414,18.105,17.867,17.843,17.772,17.986,17.867,17.249,17.582,19.888,20.507
"14690",2013-08-25 09:50:00,20.889,20.722,20.198,19.984,20.007,20.126,19.865,19.817,19.603,19.151,19.008,18.842,18.889,18.557,18.461,18.152,17.891,17.891,17.867,18.057,17.938,17.32,17.653,19.936,20.531
"14691",2013-08-25 10:00:00,20.913,20.746,20.198,19.984,20.055,20.174,19.912,19.888,19.674,19.222,19.08,18.889,18.961,18.628,18.509,18.2,17.962,17.938,17.915,18.129,18.01,17.391,17.772,19.984,20.555
"14692",2013-08-25 10:10:00,20.936,20.865,20.198,20.007,20.055,20.198,19.96,19.936,19.722,19.27,19.127,18.961,19.032,18.652,18.557,18.247,18.01,18.01,17.986,18.2,18.081,17.463,17.867,20.031,20.579
"14693",2013-08-25 10:20:00,20.388,21.008,20.222,20.055,20.079,20.222,20.007,20.007,19.77,19.341,19.199,19.032,19.08,18.723,18.628,18.295,18.057,18.057,18.081,18.271,18.152,17.558,17.962,20.079,20.603
"14694",2013-08-25 10:30:00,20.579,20.579,20.269,20.079,20.079,20.269,20.055,20.055,19.841,19.413,19.246,19.08,19.151,18.771,18.675,18.366,18.105,18.129,18.176,18.319,18.224,17.629,18.081,20.126,20.603
"14695",2013-08-25 10:40:00,20.889,21.056,20.293,20.126,20.126,20.293,20.079,20.103,19.888,19.508,19.341,19.175,19.222,18.842,18.747,18.414,18.176,18.2,18.224,18.39,18.295,17.724,18.176,20.198,20.603
"14696",2013-08-25 10:50:00,20.936,20.841,20.317,20.126,20.174,20.317,20.103,20.103,19.96,19.603,19.413,19.246,19.294,18.889,18.818,18.485,18.224,18.271,18.319,18.461,18.366,17.819,18.271,20.246,20.603
"14697",2013-08-25 11:00:00,19.746,20.889,20.365,20.222,20.222,20.365,20.126,20.126,20.031,19.698,19.508,19.318,19.389,18.985,18.866,18.557,18.271,18.343,18.39,18.533,18.438,17.915,18.366,20.246,20.722
"14698",2013-08-25 11:10:00,19.127,20.865,20.412,20.222,20.269,20.412,20.174,20.174,20.079,19.793,19.603,19.413,19.46,19.056,18.961,18.628,18.343,18.39,18.485,18.604,18.509,18.01,18.461,20.246,20.77
"14699",2013-08-25 11:20:00,17.962,20.341,20.365,20.269,20.317,20.46,20.222,20.222,20.126,19.888,19.698,19.532,19.579,19.151,19.032,18.699,18.414,18.461,18.557,18.675,18.557,18.105,18.557,20.246,20.793
"14700",2013-08-25 11:30:00,18.628,20.222,20.341,20.269,20.341,20.507,20.269,20.269,20.174,19.984,19.793,19.627,19.698,19.222,19.127,18.771,18.485,18.557,18.628,18.747,18.628,18.176,18.652,20.341,20.746
"14701",2013-08-25 11:40:00,18.723,20.222,20.365,20.317,20.365,20.507,20.317,20.317,20.222,20.079,19.888,19.722,19.793,19.341,19.199,18.842,18.557,18.628,18.723,18.818,18.699,18.271,18.747,20.555,20.913
"14702",2013-08-25 11:50:00,19.651,20.293,20.412,20.317,20.388,20.507,20.365,20.365,20.293,20.198,19.984,19.841,19.912,19.436,19.294,18.913,18.628,18.699,18.794,18.889,18.747,18.366,18.842,20.674,20.793
"14703",2013-08-25 12:00:00,20.698,20.341,20.365,20.341,20.46,20.555,20.388,20.412,20.365,20.317,20.103,19.936,20.079,19.532,19.389,19.008,18.699,18.794,18.842,18.937,18.818,18.461,18.937,20.746,20.889
"14704",2013-08-25 12:10:00,21.032,20.436,20.174,20.365,20.507,20.603,20.412,20.46,20.436,20.412,20.222,20.055,20.246,19.651,19.508,19.103,18.794,18.842,18.889,18.985,18.866,18.533,19.008,20.793,21.056
"14705",2013-08-25 12:20:00,21.151,20.746,19.984,20.365,20.484,20.603,20.436,20.484,20.531,20.507,20.317,20.174,20.388,19.746,19.603,19.175,18.889,18.937,18.937,19.056,18.937,18.604,19.103,20.841,21.056
"14706",2013-08-25 12:30:00,21.199,20.817,19.865,20.269,20.365,20.555,20.46,20.531,20.627,20.627,20.412,20.269,20.555,19.888,19.722,19.27,18.985,19.032,19.008,19.127,18.985,18.699,19.175,20.889,21.103
"14707",2013-08-25 12:40:00,21.223,20.817,19.841,20.15,20.222,20.412,20.484,20.579,20.722,20.698,20.484,20.388,20.698,20.031,19.817,19.365,19.08,19.103,19.08,19.199,19.032,18.771,19.27,20.889,21.127
"14708",2013-08-25 12:50:00,21.246,20.889,19.936,20.055,20.126,20.246,20.46,20.579,20.817,20.817,20.579,20.507,20.841,20.15,19.936,19.46,19.175,19.199,19.127,19.27,19.103,18.842,19.341,20.96,21.199
"14709",2013-08-25 13:00:00,21.27,20.936,20.126,20.103,20.126,20.174,20.365,20.531,20.889,20.913,20.674,20.579,20.936,20.269,20.055,19.579,19.27,19.294,19.175,19.318,19.151,18.937,19.413,20.984,21.199
"14710",2013-08-25 13:10:00,21.294,20.936,20.341,20.079,20.174,20.15,20.246,20.412,20.889,20.984,20.77,20.674,20.984,20.412,20.174,19.674,19.365,19.365,19.246,19.389,19.222,19.008,19.484,21.079,21.199
"14711",2013-08-25 13:20:00,21.318,21.008,20.507,20.15,20.365,20.222,20.174,20.317,20.913,21.056,20.841,20.746,21.056,20.531,20.293,19.77,19.46,19.436,19.318,19.46,19.27,19.08,19.555,21.151,21.246
"14712",2013-08-25 13:30:00,21.318,21.032,20.627,20.246,20.531,20.341,20.126,20.246,20.889,21.103,20.913,20.841,21.127,20.65,20.388,19.865,19.579,19.508,19.389,19.532,19.341,19.151,19.627,21.246,21.318
"14713",2013-08-25 13:40:00,21.342,21.079,20.722,20.388,20.674,20.484,20.174,20.269,20.817,21.151,20.96,20.936,21.199,20.746,20.507,19.96,19.674,19.603,19.46,19.579,19.413,19.199,19.698,21.342,21.39
"14714",2013-08-25 13:50:00,21.342,21.103,20.793,20.484,20.817,20.65,20.293,20.341,20.746,21.175,20.984,21.008,21.246,20.841,20.603,20.103,19.77,19.674,19.508,19.627,19.46,19.27,19.746,21.461,21.437
"14715",2013-08-25 14:00:00,20.627,21.103,20.865,20.603,20.913,20.722,20.436,20.46,20.674,21.175,21.008,21.032,21.294,20.96,20.698,20.198,19.888,19.77,19.579,19.698,19.532,19.318,19.817,21.509,21.509
"14716",2013-08-25 14:10:00,20.817,20.913,20.913,20.674,20.984,20.817,20.579,20.603,20.627,21.199,21.032,21.103,21.318,21.008,20.793,20.293,19.984,19.841,19.674,19.746,19.603,19.389,19.865,21.604,21.509
"14717",2013-08-25 14:20:00,20.746,20.865,20.936,20.793,21.032,20.889,20.698,20.722,20.65,21.175,21.032,21.127,21.294,21.103,20.865,20.365,20.079,19.936,19.746,19.793,19.651,19.436,19.912,21.7,21.604
"14718",2013-08-25 14:30:00,20.698,20.889,20.984,20.793,21.103,20.936,20.77,20.793,20.674,21.103,21.032,21.127,21.246,21.127,20.913,20.46,20.174,20.031,19.793,19.817,19.698,19.484,19.936,21.795,21.581
"14719",2013-08-25 14:40:00,20.793,20.817,21.008,20.865,21.079,20.984,20.865,20.889,20.698,21.008,20.96,21.175,21.246,21.175,20.984,20.555,20.269,20.103,19.865,19.912,19.77,19.508,19.96,21.867,21.604
"14720",2013-08-25 14:50:00,20.555,20.817,21.008,20.913,21.008,21.008,20.913,20.936,20.77,20.889,20.889,21.175,21.199,21.223,21.032,20.65,20.365,20.198,19.936,19.984,19.841,19.555,20.007,21.963,21.509
"14721",2013-08-25 15:00:00,20.055,20.77,20.96,20.913,21.008,21.032,20.984,20.984,20.817,20.77,20.77,21.032,21.127,21.223,21.056,20.674,20.436,20.269,20.007,20.031,19.912,19.603,20.031,22.058,21.581
"14722",2013-08-25 15:10:00,19.77,20.627,20.889,20.889,20.984,21.032,20.936,20.96,20.841,20.65,20.674,20.889,21.032,21.199,21.056,20.722,20.507,20.365,20.079,20.103,19.96,19.651,20.079,22.154,21.604
"14723",2013-08-25 15:20:00,19.579,20.507,20.817,20.913,20.936,21.032,20.936,20.96,20.865,20.579,20.579,20.793,20.913,21.151,21.079,20.77,20.555,20.436,20.174,20.174,20.007,19.674,20.079,22.25,21.581
"14724",2013-08-25 15:30:00,20.507,20.388,20.746,20.817,20.841,20.984,20.984,20.984,20.889,20.579,20.555,20.698,20.77,21.127,21.056,20.817,20.627,20.507,20.246,20.269,20.079,19.722,20.103,22.345,21.652
"14725",2013-08-25 15:40:00,21.175,20.555,20.722,20.746,20.793,20.913,20.936,20.96,20.913,20.603,20.531,20.603,20.698,21.056,21.008,20.841,20.674,20.555,20.317,20.341,20.15,19.746,20.079,22.417,21.7
"14726",2013-08-25 15:50:00,21.342,20.817,20.674,20.722,20.722,20.841,20.889,20.936,20.913,20.65,20.555,20.555,20.65,20.936,20.984,20.865,20.698,20.603,20.412,20.412,20.198,19.793,20.079,22.489,21.628
"14727",2013-08-25 16:00:00,21.318,20.913,20.555,20.65,20.674,20.746,20.817,20.841,20.913,20.698,20.579,20.555,20.627,20.817,20.936,20.865,20.722,20.65,20.436,20.46,20.269,19.817,20.079,22.561,21.7
"14728",2013-08-25 16:10:00,21.318,20.913,20.436,20.579,20.603,20.698,20.722,20.746,20.889,20.722,20.603,20.555,20.627,20.698,20.841,20.865,20.722,20.674,20.484,20.507,20.317,19.841,20.055,22.609,21.819
"14729",2013-08-25 16:20:00,21.294,20.96,20.293,20.46,20.507,20.603,20.65,20.65,20.865,20.746,20.627,20.555,20.627,20.603,20.722,20.865,20.698,20.698,20.507,20.555,20.365,19.841,20.055,22.657,21.819
"14730",2013-08-25 16:30:00,21.294,20.984,20.293,20.436,20.365,20.507,20.579,20.603,20.817,20.77,20.65,20.579,20.65,20.531,20.603,20.841,20.722,20.698,20.555,20.603,20.436,19.841,20.055,22.705,21.772
"14731",2013-08-25 16:40:00,19.722,20.984,20.412,20.246,20.246,20.388,20.507,20.531,20.746,20.77,20.674,20.603,20.674,20.507,20.531,20.841,20.722,20.722,20.579,20.627,20.507,19.865,20.055,22.729,21.748
"14732",2013-08-25 16:50:00,18.985,20.77,20.507,20.269,20.246,20.317,20.412,20.46,20.674,20.77,20.698,20.627,20.698,20.507,20.46,20.817,20.722,20.722,20.603,20.674,20.555,19.888,20.079,22.753,21.724
"14733",2013-08-25 17:00:00,18.129,20.293,20.555,20.246,20.293,20.269,20.317,20.341,20.603,20.77,20.698,20.627,20.722,20.484,20.412,20.77,20.698,20.722,20.627,20.698,20.579,19.912,20.079,22.753,21.676
"14734",2013-08-25 17:10:00,18.866,20.055,20.603,20.246,20.365,20.317,20.222,20.246,20.555,20.746,20.674,20.627,20.722,20.484,20.365,20.698,20.65,20.722,20.627,20.698,20.603,19.936,20.079,22.753,21.581
"14735",2013-08-25 17:20:00,19.175,20.079,20.65,20.341,20.412,20.365,20.174,20.174,20.46,20.722,20.674,20.627,20.698,20.484,20.365,20.627,20.603,20.698,20.627,20.698,20.627,19.984,20.079,22.729,21.557
"14736",2013-08-25 17:30:00,20.388,20.079,20.65,20.341,20.46,20.436,20.198,20.15,20.388,20.674,20.627,20.603,20.698,20.507,20.365,20.531,20.555,20.674,20.627,20.698,20.65,20.007,20.055,22.753,21.509
"14737",2013-08-25 17:40:00,20.841,20.317,20.507,20.365,20.484,20.46,20.246,20.198,20.293,20.603,20.603,20.579,20.674,20.507,20.365,20.46,20.507,20.65,20.603,20.698,20.65,20.055,20.055,22.776,21.437
"14738",2013-08-25 17:50:00,20.007,20.531,20.246,20.436,20.484,20.46,20.269,20.222,20.222,20.531,20.531,20.531,20.65,20.507,20.365,20.365,20.412,20.603,20.603,20.698,20.65,20.079,20.055,22.8,21.39
"14739",2013-08-25 18:00:00,18.557,20.222,19.96,20.341,20.365,20.436,20.293,20.269,20.174,20.46,20.46,20.46,20.603,20.507,20.365,20.293,20.317,20.555,20.579,20.674,20.627,20.103,20.055,22.8,21.39
"14740",2013-08-25 18:10:00,18.461,19.936,19.793,20.15,20.15,20.317,20.317,20.293,20.174,20.388,20.388,20.412,20.531,20.484,20.365,20.246,20.246,20.484,20.531,20.65,20.627,20.126,20.079,22.776,21.366
"14741",2013-08-25 18:20:00,18.343,19.77,19.77,20.007,19.912,20.103,20.293,20.293,20.174,20.317,20.317,20.341,20.46,20.46,20.341,20.198,20.174,20.412,20.507,20.627,20.603,20.126,20.079,22.753,21.342
"14742",2013-08-25 18:30:00,19.318,19.698,19.841,19.888,19.746,19.888,20.198,20.222,20.198,20.222,20.246,20.269,20.388,20.436,20.317,20.174,20.126,20.341,20.46,20.579,20.579,20.15,20.103,22.681,21.318
"14743",2013-08-25 18:40:00,20.627,19.746,19.936,19.793,19.698,19.746,20.031,20.079,20.222,20.126,20.174,20.174,20.317,20.365,20.293,20.15,20.079,20.269,20.388,20.531,20.555,20.15,20.126,22.513,21.294
"14744",2013-08-25 18:50:00,21.079,20.15,19.936,19.746,19.722,19.698,19.841,19.888,20.222,20.055,20.079,20.103,20.246,20.317,20.269,20.126,20.031,20.174,20.341,20.484,20.531,20.15,20.126,22.058,21.27
"14745",2013-08-25 19:00:00,21.175,20.388,19.746,19.746,19.793,19.722,19.674,19.722,20.174,20.007,20.007,20.007,20.15,20.246,20.222,20.126,20.007,20.126,20.269,20.436,20.484,20.15,20.15,21.652,21.27
"14746",2013-08-25 19:10:00,21.199,20.436,19.532,19.722,19.77,19.77,19.603,19.603,20.079,19.984,19.96,19.936,20.055,20.198,20.174,20.103,19.984,20.055,20.174,20.365,20.436,20.15,20.15,21.39,21.151
"14747",2013-08-25 19:20:00,21.223,20.507,19.413,19.627,19.627,19.722,19.603,19.579,19.936,19.984,19.936,19.865,19.984,20.126,20.126,20.079,19.96,20.031,20.126,20.293,20.365,20.126,20.15,21.199,20.889
"14748",2013-08-25 19:30:00,21.223,20.531,19.413,19.532,19.46,19.579,19.627,19.603,19.793,19.984,19.936,19.817,19.936,20.055,20.055,20.055,19.936,19.984,20.055,20.222,20.317,20.126,20.15,21.127,20.77
"14749",2013-08-25 19:40:00,21.223,20.603,19.555,19.413,19.341,19.413,19.603,19.603,19.674,19.984,19.912,19.817,19.912,19.96,19.984,20.031,19.936,19.96,19.984,20.15,20.246,20.103,20.15,21.056,20.722
"14750",2013-08-25 19:50:00,21.246,20.65,19.746,19.365,19.318,19.318,19.484,19.508,19.603,19.984,19.912,19.793,19.888,19.888,19.912,20.007,19.912,19.912,19.936,20.079,20.174,20.079,20.15,21.032,20.65
"14751",2013-08-25 20:00:00,21.008,20.65,19.912,19.365,19.413,19.318,19.365,19.389,19.579,19.936,19.912,19.793,19.888,19.817,19.841,19.984,19.888,19.888,19.912,20.031,20.126,20.055,20.15,21.032,20.627
"14752",2013-08-25 20:10:00,20.865,20.627,20.007,19.46,19.555,19.413,19.246,19.27,19.555,19.841,19.865,19.793,19.888,19.77,19.77,19.936,19.841,19.888,19.865,19.984,20.055,20.007,20.15,21.056,20.579
"14753",2013-08-25 20:20:00,21.032,20.507,20.079,19.555,19.698,19.555,19.222,19.199,19.508,19.722,19.793,19.77,19.865,19.722,19.698,19.888,19.817,19.841,19.841,19.936,19.984,19.984,20.126,21.056,20.555
"14754",2013-08-25 20:30:00,21.008,20.603,20.15,19.651,19.793,19.651,19.27,19.222,19.413,19.603,19.674,19.698,19.841,19.698,19.627,19.841,19.77,19.817,19.817,19.912,19.936,19.936,20.126,21.079,20.531
"14755",2013-08-25 20:40:00,21.079,20.627,20.198,19.722,19.865,19.746,19.389,19.294,19.318,19.508,19.579,19.603,19.746,19.698,19.579,19.77,19.722,19.793,19.793,19.888,19.888,19.888,20.103,21.103,20.507
"14756",2013-08-25 20:50:00,21.127,20.674,20.222,19.817,19.936,19.817,19.484,19.413,19.222,19.436,19.46,19.508,19.651,19.674,19.555,19.698,19.674,19.77,19.746,19.841,19.865,19.841,20.079,21.103,20.507
"14757",2013-08-25 21:00:00,20.817,20.674,20.222,19.865,19.96,19.865,19.579,19.484,19.222,19.389,19.413,19.389,19.532,19.651,19.532,19.651,19.627,19.722,19.722,19.817,19.817,19.793,20.055,21.127,20.507
"14758",2013-08-25 21:10:00,20.293,20.65,20.198,19.936,19.984,19.912,19.627,19.579,19.246,19.365,19.365,19.294,19.436,19.603,19.508,19.579,19.579,19.674,19.698,19.793,19.793,19.722,20.031,21.127,20.507
"14759",2013-08-25 21:20:00,20.126,20.365,20.198,19.936,20.007,19.936,19.698,19.627,19.294,19.318,19.318,19.246,19.365,19.555,19.484,19.508,19.508,19.627,19.674,19.77,19.77,19.674,19.984,21.151,20.531
"14760",2013-08-25 21:30:00,19.77,20.365,20.198,19.936,19.984,19.936,19.746,19.674,19.365,19.222,19.27,19.222,19.318,19.46,19.46,19.46,19.46,19.579,19.627,19.746,19.746,19.627,19.936,21.151,20.531
"14761",2013-08-25 21:40:00,20.031,20.222,20.222,19.96,19.984,19.936,19.77,19.722,19.436,19.151,19.199,19.175,19.294,19.389,19.413,19.389,19.389,19.532,19.603,19.698,19.722,19.555,19.912,21.151,20.531
"14762",2013-08-25 21:50:00,20.341,20.174,20.246,19.96,19.984,19.936,19.77,19.722,19.484,19.08,19.127,19.103,19.222,19.294,19.341,19.365,19.318,19.484,19.555,19.674,19.674,19.508,19.865,21.151,20.531
"14763",2013-08-25 22:00:00,20.436,20.269,20.198,19.984,20.007,19.936,19.77,19.722,19.532,19.032,19.056,19.032,19.151,19.222,19.27,19.318,19.27,19.413,19.508,19.627,19.651,19.484,19.793,21.175,20.531
"14764",2013-08-25 22:10:00,20.603,20.317,20.126,19.96,20.031,19.96,19.77,19.722,19.579,19.056,19.008,18.937,19.08,19.175,19.175,19.294,19.222,19.365,19.46,19.579,19.603,19.436,19.746,21.175,20.555
"14765",2013-08-25 22:20:00,20.841,20.341,20.031,19.96,20.007,19.96,19.77,19.722,19.603,19.103,19.032,18.889,19.008,19.127,19.103,19.27,19.175,19.294,19.389,19.532,19.579,19.413,19.698,21.175,20.555
"14766",2013-08-25 22:30:00,20.77,20.484,19.912,19.96,19.936,19.936,19.77,19.746,19.603,19.151,19.056,18.889,18.985,19.08,19.032,19.222,19.151,19.246,19.341,19.484,19.532,19.365,19.651,21.175,20.555
"14767",2013-08-25 22:40:00,20.627,20.507,19.865,19.912,19.841,19.865,19.793,19.746,19.603,19.199,19.08,18.913,18.985,19.008,18.985,19.199,19.127,19.199,19.27,19.436,19.484,19.341,19.603,21.151,20.555
"14768",2013-08-25 22:50:00,20.46,20.46,19.865,19.817,19.77,19.793,19.77,19.746,19.603,19.222,19.127,18.937,19.008,18.937,18.937,19.151,19.08,19.151,19.222,19.389,19.436,19.318,19.555,21.151,20.555
"14769",2013-08-25 23:00:00,20.412,20.388,19.888,19.77,19.698,19.698,19.698,19.698,19.603,19.27,19.175,18.985,19.032,18.889,18.889,19.08,19.056,19.127,19.175,19.318,19.389,19.294,19.508,21.151,20.531
"14770",2013-08-25 23:10:00,20.507,20.365,19.912,19.722,19.698,19.651,19.651,19.651,19.603,19.294,19.199,19.032,19.08,18.842,18.818,19.008,19.008,19.08,19.127,19.27,19.341,19.246,19.484,21.127,20.507
"14771",2013-08-25 23:20:00,20.579,20.388,19.984,19.698,19.698,19.651,19.555,19.555,19.603,19.318,19.222,19.056,19.127,18.842,18.771,18.937,18.961,19.056,19.08,19.222,19.27,19.222,19.436,21.103,20.507
"14772",2013-08-25 23:30:00,20.46,20.412,20.007,19.698,19.722,19.651,19.508,19.508,19.579,19.318,19.246,19.08,19.151,18.842,18.723,18.889,18.889,19.008,19.032,19.175,19.222,19.175,19.389,21.079,20.507
"14773",2013-08-25 23:40:00,20.198,20.365,20.031,19.722,19.77,19.674,19.484,19.46,19.555,19.318,19.246,19.103,19.175,18.866,18.699,18.818,18.818,18.961,19.008,19.127,19.175,19.151,19.365,21.056,20.484
"14774",2013-08-25 23:50:00,20.293,20.293,20.007,19.746,19.793,19.722,19.484,19.46,19.484,19.318,19.246,19.103,19.199,18.889,18.675,18.771,18.747,18.913,18.985,19.08,19.127,19.103,19.318,21.032,20.46
"14775",2013-08-26 00:00:00,20.293,20.293,19.984,19.77,19.817,19.746,19.508,19.46,19.436,19.318,19.246,19.103,19.199,18.913,18.699,18.723,18.699,18.842,18.937,19.032,19.08,19.056,19.294,21.008,20.46
"14776",2013-08-26 00:10:00,20.412,20.269,19.96,19.793,19.793,19.746,19.532,19.484,19.389,19.318,19.246,19.103,19.199,18.937,18.699,18.652,18.652,18.794,18.889,19.008,19.032,19.008,19.27,20.984,20.436
"14777",2013-08-26 00:20:00,20.793,20.293,19.96,19.746,19.77,19.746,19.555,19.508,19.365,19.318,19.246,19.103,19.199,18.937,18.723,18.604,18.58,18.747,18.842,18.961,19.008,18.961,19.222,20.984,20.412
"14778",2013-08-26 00:30:00,20.936,20.412,19.96,19.746,19.77,19.722,19.555,19.532,19.365,19.294,19.246,19.103,19.199,18.961,18.747,18.557,18.533,18.675,18.794,18.937,18.961,18.913,19.175,20.984,20.412
"14779",2013-08-26 00:40:00,20.984,20.507,19.912,19.722,19.77,19.698,19.555,19.532,19.365,19.246,19.222,19.103,19.199,18.961,18.771,18.509,18.485,18.628,18.723,18.866,18.913,18.842,19.151,20.96,20.388
"14780",2013-08-26 00:50:00,20.984,20.555,19.888,19.722,19.746,19.698,19.555,19.508,19.389,19.199,19.199,19.08,19.175,18.961,18.771,18.485,18.438,18.58,18.675,18.818,18.889,18.818,19.103,20.936,20.388
"14781",2013-08-26 01:00:00,21.008,20.579,19.865,19.722,19.722,19.698,19.532,19.508,19.389,19.175,19.151,19.056,19.175,18.961,18.794,18.461,18.39,18.509,18.628,18.771,18.842,18.747,19.056,20.936,20.365
"14782",2013-08-26 01:10:00,21.032,20.627,19.888,19.651,19.698,19.674,19.532,19.508,19.389,19.127,19.103,19.032,19.127,18.961,18.794,18.461,18.343,18.461,18.557,18.723,18.794,18.723,19.008,20.913,20.365
"14783",2013-08-26 01:20:00,21.032,20.627,19.912,19.698,19.674,19.651,19.508,19.484,19.389,19.103,19.08,18.985,19.103,18.961,18.794,18.461,18.343,18.414,18.509,18.675,18.747,18.675,18.985,20.889,20.365
"14784",2013-08-26 01:30:00,21.056,20.65,19.984,19.651,19.674,19.627,19.508,19.484,19.389,19.08,19.056,18.937,19.056,18.961,18.794,18.485,18.319,18.366,18.461,18.604,18.675,18.628,18.937,20.889,20.388
"14785",2013-08-26 01:40:00,21.056,20.674,20.055,19.651,19.722,19.627,19.484,19.46,19.389,19.103,19.032,18.913,19.032,18.937,18.794,18.485,18.319,18.319,18.414,18.557,18.628,18.604,18.889,20.865,20.412
"14786",2013-08-26 01:50:00,21.056,20.674,20.103,19.698,19.77,19.674,19.46,19.436,19.365,19.103,19.032,18.913,19.008,18.913,18.794,18.485,18.319,18.319,18.366,18.509,18.58,18.557,18.842,20.865,20.412
"14787",2013-08-26 02:00:00,21.056,20.698,20.126,19.746,19.817,19.722,19.46,19.436,19.365,19.127,19.056,18.889,18.985,18.889,18.771,18.509,18.343,18.295,18.319,18.461,18.533,18.533,18.818,20.841,20.484
"14788",2013-08-26 02:10:00,21.079,20.698,20.15,19.793,19.865,19.77,19.484,19.436,19.341,19.127,19.056,18.913,18.985,18.842,18.771,18.509,18.343,18.295,18.295,18.438,18.485,18.485,18.771,20.841,20.484
"14789",2013-08-26 02:20:00,21.079,20.722,20.198,19.841,19.912,19.817,19.532,19.484,19.341,19.127,19.056,18.913,19.008,18.818,18.747,18.509,18.366,18.295,18.271,18.39,18.438,18.461,18.747,20.841,20.531
"14790",2013-08-26 02:30:00,21.079,20.722,20.198,19.841,19.936,19.841,19.579,19.532,19.318,19.127,19.056,18.913,19.008,18.818,18.723,18.533,18.366,18.295,18.247,18.366,18.414,18.414,18.699,20.841,20.531
"14791",2013-08-26 02:40:00,20.746,20.746,20.222,19.865,19.96,19.888,19.627,19.555,19.341,19.127,19.056,18.913,19.008,18.794,18.675,18.533,18.366,18.319,18.247,18.343,18.366,18.366,18.675,20.841,20.531
"14792",2013-08-26 02:50:00,20.579,20.65,20.246,19.912,19.984,19.888,19.651,19.603,19.341,19.103,19.056,18.913,19.008,18.794,18.652,18.533,18.366,18.319,18.247,18.343,18.343,18.343,18.652,20.865,20.579
"14793",2013-08-26 03:00:00,20.65,20.484,20.246,19.912,19.984,19.936,19.674,19.627,19.389,19.103,19.056,18.913,19.008,18.794,18.652,18.509,18.366,18.319,18.247,18.319,18.319,18.295,18.604,20.889,20.579
"14794",2013-08-26 03:10:00,20.793,20.555,20.269,19.96,20.007,19.936,19.698,19.674,19.413,19.103,19.032,18.913,19.008,18.794,18.652,18.509,18.366,18.319,18.247,18.319,18.295,18.271,18.58,20.889,20.579
"14795",2013-08-26 03:20:00,21.008,20.603,20.269,19.96,20.031,19.96,19.722,19.698,19.46,19.08,19.032,18.913,19.008,18.818,18.652,18.509,18.366,18.343,18.247,18.319,18.295,18.224,18.533,20.913,20.579
"14796",2013-08-26 03:30:00,21.032,20.698,20.293,20.007,20.031,19.984,19.746,19.722,19.484,19.08,19.032,18.913,19.008,18.794,18.652,18.485,18.366,18.343,18.271,18.343,18.271,18.176,18.509,20.936,20.579
"14797",2013-08-26 03:40:00,21.056,20.722,20.246,20.007,20.055,19.984,19.77,19.722,19.508,19.08,19.032,18.889,18.985,18.794,18.652,18.461,18.366,18.343,18.271,18.343,18.271,18.152,18.461,20.96,20.579
"14798",2013-08-26 03:50:00,21.056,20.746,20.198,20.007,20.055,20.007,19.793,19.746,19.532,19.103,19.032,18.889,18.985,18.794,18.652,18.461,18.343,18.343,18.271,18.343,18.271,18.105,18.438,20.96,20.531
"14799",2013-08-26 04:00:00,21.056,20.746,20.174,20.007,20.031,20.007,19.793,19.77,19.555,19.127,19.032,18.889,18.985,18.794,18.652,18.438,18.343,18.343,18.271,18.343,18.295,18.081,18.39,20.984,20.507
"14800",2013-08-26 04:10:00,21.056,20.77,20.174,19.984,19.984,19.96,19.817,19.77,19.579,19.151,19.056,18.913,18.985,18.794,18.652,18.414,18.319,18.319,18.271,18.343,18.295,18.057,18.366,20.984,20.507
"14801",2013-08-26 04:20:00,21.056,20.77,20.198,19.936,19.96,19.936,19.817,19.77,19.579,19.175,19.08,18.913,19.008,18.794,18.652,18.414,18.295,18.319,18.271,18.343,18.295,18.033,18.319,21.032,20.46
"14802",2013-08-26 04:30:00,21.056,20.793,20.246,19.936,19.96,19.912,19.793,19.77,19.603,19.222,19.103,18.937,19.008,18.794,18.652,18.414,18.295,18.295,18.271,18.343,18.295,18.01,18.295,21.079,20.412
"14803",2013-08-26 04:40:00,21.056,20.77,20.269,19.96,19.984,19.912,19.77,19.746,19.603,19.222,19.127,18.961,19.032,18.771,18.652,18.414,18.295,18.295,18.271,18.343,18.295,17.986,18.247,21.079,20.365
"14804",2013-08-26 04:50:00,21.032,20.793,20.293,19.96,20.007,19.936,19.746,19.722,19.627,19.246,19.151,18.985,19.056,18.771,18.652,18.414,18.271,18.271,18.247,18.343,18.295,17.986,18.224,21.127,20.317
"14805",2013-08-26 05:00:00,21.032,20.793,20.293,19.984,20.031,19.96,19.746,19.698,19.627,19.27,19.175,19.008,19.08,18.794,18.628,18.414,18.271,18.271,18.247,18.343,18.295,17.962,18.176,21.199,20.246
"14806",2013-08-26 05:10:00,21.032,20.793,20.317,19.984,20.055,19.984,19.746,19.722,19.603,19.294,19.199,19.032,19.103,18.794,18.628,18.414,18.295,18.271,18.224,18.319,18.295,17.962,18.152,21.223,20.222
"14807",2013-08-26 05:20:00,21.032,20.793,20.341,20.007,20.079,20.007,19.793,19.746,19.603,19.294,19.222,19.056,19.127,18.818,18.628,18.414,18.271,18.247,18.224,18.319,18.295,17.962,18.129,21.27,20.174
"14808",2013-08-26 05:30:00,21.032,20.793,20.341,19.984,20.079,20.031,19.793,19.77,19.579,19.318,19.222,19.08,19.151,18.842,18.652,18.414,18.271,18.247,18.224,18.319,18.271,17.962,18.129,21.27,20.079
"14809",2013-08-26 05:40:00,21.032,20.793,20.341,20.031,20.103,20.031,19.817,19.77,19.579,19.341,19.246,19.08,19.175,18.866,18.652,18.414,18.271,18.247,18.2,18.295,18.271,17.962,18.105,21.318,19.96
"14810",2013-08-26 05:50:00,20.555,20.793,20.341,20.079,20.126,20.055,19.841,19.793,19.603,19.341,19.246,19.103,19.199,18.889,18.675,18.414,18.271,18.247,18.2,18.295,18.271,17.962,18.081,21.318,19.841
"14811",2013-08-26 06:00:00,20.365,20.65,20.365,20.055,20.126,20.055,19.865,19.817,19.603,19.341,19.27,19.127,19.199,18.889,18.699,18.414,18.271,18.247,18.2,18.271,18.247,17.962,18.081,21.366,19.817
"14812",2013-08-26 06:10:00,20.627,20.507,20.365,20.079,20.126,20.079,19.865,19.841,19.627,19.341,19.27,19.127,19.222,18.913,18.723,18.414,18.271,18.247,18.2,18.271,18.247,17.962,18.081,21.39,19.698
"14813",2013-08-26 06:20:00,20.841,20.579,20.365,20.079,20.126,20.079,19.865,19.841,19.651,19.318,19.27,19.127,19.222,18.937,18.747,18.414,18.271,18.247,18.2,18.271,18.247,17.962,18.081,21.39,19.603
"14814",2013-08-26 06:30:00,20.96,20.674,20.365,20.079,20.15,20.079,19.888,19.841,19.674,19.318,19.27,19.127,19.222,18.961,18.747,18.414,18.271,18.247,18.2,18.271,18.247,17.962,18.081,21.413,19.579
"14815",2013-08-26 06:40:00,21.008,20.722,20.365,20.103,20.15,20.103,19.888,19.865,19.698,19.318,19.246,19.127,19.222,18.961,18.771,18.438,18.271,18.271,18.2,18.271,18.247,17.962,18.081,21.413,19.532
"14816",2013-08-26 06:50:00,21.032,20.77,20.317,20.103,20.15,20.126,19.912,19.888,19.698,19.341,19.27,19.127,19.222,18.985,18.794,18.438,18.295,18.271,18.2,18.295,18.247,17.962,18.081,21.461,19.722
"14817",2013-08-26 07:00:00,21.032,20.793,20.246,20.15,20.15,20.15,19.912,19.888,19.722,19.365,19.27,19.127,19.222,19.008,18.818,18.461,18.295,18.271,18.224,18.295,18.271,17.962,18.105,21.485,19.912
"14818",2013-08-26 07:10:00,21.032,20.817,20.222,20.126,20.126,20.15,19.936,19.912,19.746,19.389,19.294,19.151,19.246,19.008,18.842,18.509,18.319,18.295,18.224,18.319,18.271,17.962,18.129,21.461,20.103
"14819",2013-08-26 07:20:00,21.032,20.841,20.246,20.055,20.079,20.103,19.96,19.936,19.746,19.413,19.318,19.175,19.246,19.008,18.842,18.509,18.319,18.295,18.224,18.319,18.271,17.962,18.129,21.437,20.079
"14820",2013-08-26 07:30:00,21.032,20.817,20.293,20.055,20.055,20.055,19.96,19.936,19.77,19.413,19.341,19.175,19.27,19.008,18.866,18.533,18.343,18.295,18.247,18.319,18.295,17.962,18.129,21.437,20.103
"14821",2013-08-26 07:40:00,21.032,20.817,20.317,20.031,20.055,20.031,19.936,19.912,19.793,19.436,19.365,19.199,19.294,19.032,18.866,18.557,18.366,18.319,18.271,18.343,18.319,17.986,18.152,21.437,20.269
"14822",2013-08-26 07:50:00,20.984,20.841,20.365,20.031,20.079,20.055,19.888,19.888,19.793,19.46,19.365,19.222,19.318,19.032,18.866,18.604,18.39,18.343,18.271,18.366,18.343,17.986,18.2,21.557,20.365
"14823",2013-08-26 08:00:00,21.008,20.817,20.365,20.055,20.126,20.079,19.865,19.841,19.817,19.484,19.389,19.246,19.341,19.056,18.889,18.628,18.438,18.39,18.295,18.39,18.366,18.033,18.224,21.581,20.412
"14824",2013-08-26 08:10:00,21.032,20.841,20.412,20.103,20.15,20.15,19.888,19.865,19.841,19.508,19.413,19.294,19.365,19.08,18.913,18.652,18.461,18.414,18.319,18.414,18.39,18.057,18.247,21.581,20.365
"14825",2013-08-26 08:20:00,21.032,20.841,20.412,20.103,20.198,20.198,19.912,19.888,19.817,19.555,19.46,19.318,19.389,19.103,18.937,18.699,18.509,18.438,18.343,18.461,18.438,18.081,18.247,21.557,20.293
"14826",2013-08-26 08:30:00,21.032,20.865,20.436,20.15,20.222,20.222,19.96,19.936,19.817,19.579,19.484,19.341,19.436,19.151,18.961,18.723,18.533,18.485,18.366,18.485,18.461,18.129,18.271,21.509,20.293
"14827",2013-08-26 08:40:00,21.032,20.865,20.46,20.198,20.246,20.246,20.007,19.984,19.817,19.603,19.508,19.389,19.46,19.175,18.985,18.747,18.557,18.509,18.414,18.509,18.485,18.152,18.295,21.509,20.365
"14828",2013-08-26 08:50:00,21.032,20.865,20.46,20.15,20.269,20.269,20.031,20.007,19.841,19.651,19.555,19.413,19.484,19.199,19.008,18.771,18.58,18.557,18.461,18.557,18.509,18.176,18.366,21.246,20.46
"14829",2013-08-26 09:00:00,21.056,20.889,20.484,20.222,20.269,20.293,20.055,20.031,19.865,19.674,19.579,19.436,19.508,19.222,19.032,18.771,18.604,18.58,18.485,18.604,18.533,18.2,18.438,20.96,20.531
"14830",2013-08-26 09:10:00,21.032,20.913,20.484,20.246,20.293,20.317,20.103,20.055,19.888,19.698,19.603,19.46,19.555,19.27,19.08,18.794,18.628,18.604,18.509,18.628,18.58,18.224,18.461,20.77,20.531
"14831",2013-08-26 09:20:00,20.674,20.913,20.507,20.246,20.317,20.388,20.126,20.103,19.936,19.698,19.603,19.508,19.579,19.318,19.127,18.842,18.652,18.652,18.557,18.675,18.628,18.271,18.485,20.65,20.46
"14832",2013-08-26 09:30:00,20.65,20.793,20.531,20.269,20.341,20.46,20.174,20.15,19.984,19.698,19.627,19.555,19.627,19.341,19.175,18.866,18.699,18.699,18.628,18.747,18.675,18.295,18.533,20.603,20.388
"14833",2013-08-26 09:40:00,20.722,20.746,20.555,20.341,20.365,20.436,20.222,20.198,20.055,19.722,19.651,19.555,19.651,19.389,19.222,18.913,18.723,18.747,18.675,18.794,18.747,18.343,18.58,20.531,20.365
"14834",2013-08-26 09:50:00,20.841,20.793,20.555,20.365,20.388,20.46,20.246,20.246,20.079,19.746,19.674,19.579,19.674,19.413,19.27,18.961,18.771,18.771,18.747,18.842,18.794,18.366,18.652,20.484,20.365
"14835",2013-08-26 10:00:00,20.96,20.865,20.579,20.341,20.412,20.531,20.269,20.269,20.126,19.793,19.698,19.603,19.698,19.484,19.318,19.008,18.818,18.842,18.794,18.937,18.842,18.438,18.747,20.507,20.436
"14836",2013-08-26 10:10:00,20.936,20.889,20.603,20.388,20.436,20.531,20.293,20.293,20.174,19.865,19.746,19.651,19.722,19.532,19.389,19.056,18.842,18.889,18.842,19.008,18.913,18.485,18.818,20.507,20.484
"14837",2013-08-26 10:20:00,20.841,20.889,20.555,20.412,20.436,20.531,20.341,20.317,20.222,19.936,19.817,19.674,19.77,19.555,19.413,19.103,18.889,18.913,18.889,19.056,18.985,18.533,18.842,20.507,20.46
"14838",2013-08-26 10:30:00,20.793,20.889,20.531,20.412,20.46,20.579,20.341,20.365,20.246,19.984,19.888,19.746,19.817,19.579,19.436,19.151,18.961,18.961,18.961,19.08,19.032,18.604,18.866,20.531,20.484
"14839",2013-08-26 10:40:00,20.746,20.841,20.555,20.436,20.46,20.65,20.365,20.388,20.269,20.055,19.936,19.817,19.888,19.627,19.532,19.222,18.985,19.032,19.032,19.127,19.08,18.652,18.937,20.555,20.507
"14840",2013-08-26 10:50:00,20.698,20.817,20.555,20.412,20.436,20.603,20.388,20.412,20.317,20.126,20.007,19.888,19.96,19.651,19.579,19.246,19.032,19.032,18.985,19.175,19.127,18.723,19.056,20.579,20.531
"14841",2013-08-26 11:00:00,20.627,20.793,20.603,20.412,20.436,20.555,20.436,20.436,20.365,20.198,20.055,19.936,20.007,19.674,19.579,19.294,19.08,19.056,19.032,19.175,19.175,18.794,19.127,20.555,20.436
"14842",2013-08-26 11:10:00,20.579,20.746,20.603,20.388,20.436,20.484,20.412,20.46,20.365,20.246,20.126,19.984,20.079,19.722,19.579,19.341,19.127,19.08,19.032,19.175,19.151,18.842,19.199,20.555,20.412
"14843",2013-08-26 11:20:00,20.15,20.698,20.579,20.412,20.436,20.46,20.365,20.388,20.365,20.269,20.15,20.031,20.103,19.746,19.603,19.389,19.175,19.103,19.032,19.175,19.175,18.866,19.199,20.531,20.412
"14844",2013-08-26 11:30:00,19.865,20.603,20.579,20.412,20.46,20.484,20.341,20.341,20.365,20.293,20.198,20.079,20.15,19.793,19.603,19.389,19.199,19.127,19.056,19.175,19.151,18.889,19.199,20.531,20.436
"14845",2013-08-26 11:40:00,19.389,20.436,20.555,20.412,20.46,20.507,20.317,20.317,20.365,20.293,20.222,20.103,20.198,19.841,19.627,19.413,19.222,19.175,19.08,19.175,19.175,18.913,19.175,20.531,20.412
"14846",2013-08-26 11:50:00,19.484,20.293,20.531,20.412,20.436,20.484,20.317,20.317,20.341,20.293,20.222,20.126,20.222,19.888,19.651,19.436,19.27,19.199,19.103,19.175,19.175,18.913,19.151,20.507,20.412
"14847",2013-08-26 12:00:00,19.841,20.269,20.507,20.388,20.412,20.484,20.341,20.341,20.317,20.293,20.222,20.15,20.246,19.936,19.698,19.46,19.294,19.246,19.127,19.222,19.199,18.937,19.151,20.531,20.412
"14848",2013-08-26 12:10:00,20.079,20.293,20.484,20.365,20.412,20.507,20.341,20.341,20.293,20.293,20.246,20.15,20.246,19.984,19.746,19.484,19.318,19.294,19.175,19.246,19.222,18.961,19.175,20.579,20.46
"14849",2013-08-26 12:20:00,20.388,20.365,20.388,20.365,20.388,20.46,20.341,20.341,20.293,20.293,20.222,20.174,20.269,20.007,19.793,19.508,19.341,19.318,19.199,19.294,19.246,18.985,19.199,20.579,20.484
"14850",2013-08-26 12:30:00,20.841,20.436,20.293,20.341,20.365,20.46,20.317,20.341,20.317,20.293,20.222,20.174,20.293,20.055,19.841,19.532,19.365,19.365,19.246,19.341,19.294,19.008,19.246,20.603,20.531
"14851",2013-08-26 12:40:00,21.079,20.627,20.174,20.293,20.341,20.507,20.341,20.365,20.341,20.317,20.246,20.198,20.317,20.103,19.888,19.579,19.413,19.436,19.318,19.413,19.365,19.032,19.318,20.65,20.555
"14852",2013-08-26 12:50:00,21.127,20.722,20.103,20.269,20.246,20.412,20.317,20.365,20.365,20.341,20.269,20.222,20.317,20.126,19.96,19.627,19.436,19.484,19.365,19.46,19.413,19.08,19.436,20.674,20.627
"14853",2013-08-26 13:00:00,21.127,20.77,20.079,20.079,20.126,20.293,20.317,20.341,20.365,20.341,20.269,20.246,20.317,20.174,20.007,19.674,19.484,19.508,19.413,19.508,19.46,19.151,19.508,20.746,20.579
"14854",2013-08-26 13:10:00,21.151,20.793,20.103,20.079,20.031,20.198,20.269,20.317,20.365,20.341,20.269,20.246,20.341,20.174,20.031,19.698,19.508,19.532,19.436,19.555,19.484,19.175,19.532,20.817,20.531
"14855",2013-08-26 13:20:00,21.175,20.865,20.174,20.055,20.031,20.15,20.174,20.246,20.365,20.341,20.269,20.246,20.341,20.198,20.055,19.746,19.555,19.555,19.484,19.579,19.532,19.222,19.532,20.841,20.579
"14856",2013-08-26 13:30:00,21.175,20.865,20.269,20.007,20.031,20.103,20.079,20.15,20.341,20.341,20.269,20.222,20.317,20.198,20.079,19.77,19.579,19.555,19.508,19.603,19.532,19.246,19.508,20.817,20.579
"14857",2013-08-26 13:40:00,21.175,20.889,20.365,19.984,20.079,20.079,20.007,20.055,20.317,20.341,20.293,20.222,20.317,20.198,20.079,19.817,19.603,19.579,19.508,19.627,19.555,19.246,19.508,20.817,20.555
"14858",2013-08-26 13:50:00,21.175,20.889,20.436,20.055,20.126,20.126,19.984,19.984,20.269,20.341,20.269,20.222,20.317,20.174,20.079,19.841,19.651,19.603,19.532,19.627,19.579,19.246,19.484,20.817,20.603
"14859",2013-08-26 14:00:00,21.199,20.913,20.507,20.103,20.198,20.198,19.96,19.96,20.198,20.341,20.269,20.222,20.317,20.174,20.079,19.865,19.674,19.627,19.555,19.651,19.627,19.27,19.508,20.865,20.674
"14860",2013-08-26 14:10:00,21.223,20.936,20.531,20.126,20.269,20.269,19.984,19.984,20.103,20.317,20.269,20.222,20.317,20.174,20.079,19.912,19.722,19.674,19.579,19.674,19.674,19.294,19.532,20.913,20.746
"14861",2013-08-26 14:20:00,21.246,21.008,20.579,20.222,20.365,20.365,20.055,20.055,20.079,20.341,20.269,20.246,20.412,20.198,20.103,19.984,19.793,19.722,19.627,19.77,19.722,19.318,19.603,20.96,20.77
"14862",2013-08-26 14:30:00,21.27,21.032,20.603,20.269,20.436,20.436,20.174,20.15,20.079,20.388,20.269,20.293,20.388,20.269,20.126,20.007,19.841,19.793,19.674,19.793,19.77,19.365,19.674,21.056,20.841
"14863",2013-08-26 14:40:00,21.294,21.056,20.674,20.365,20.507,20.531,20.246,20.246,20.079,20.365,20.293,20.293,20.388,20.293,20.15,20.079,19.888,19.841,19.698,19.793,19.793,19.436,19.698,21.079,20.865
"14864",2013-08-26 14:50:00,21.223,21.032,20.698,20.412,20.531,20.555,20.317,20.317,20.126,20.293,20.269,20.269,20.365,20.293,20.174,20.079,19.912,19.888,19.746,19.841,19.793,19.484,19.698,21.079,20.889
"14865",2013-08-26 15:00:00,20.889,21.032,20.77,20.436,20.555,20.579,20.341,20.341,20.174,20.222,20.222,20.246,20.365,20.269,20.174,20.103,19.936,19.936,19.793,19.888,19.817,19.532,19.722,21.103,20.889
"14866",2013-08-26 15:10:00,20.46,20.936,20.793,20.531,20.603,20.65,20.388,20.388,20.222,20.174,20.174,20.222,20.341,20.269,20.174,20.103,19.984,19.96,19.817,19.888,19.841,19.579,19.722,21.127,20.936
"14867",2013-08-26 15:20:00,20.555,20.722,20.793,20.531,20.627,20.603,20.412,20.388,20.269,20.126,20.126,20.15,20.269,20.269,20.174,20.103,19.984,19.984,19.841,19.936,19.865,19.603,19.746,21.151,20.936
"14868",2013-08-26 15:30:00,20.46,20.722,20.793,20.531,20.627,20.627,20.436,20.412,20.293,20.079,20.055,20.079,20.222,20.246,20.15,20.055,19.96,19.984,19.865,19.936,19.865,19.627,19.77,21.175,20.913
"14869",2013-08-26 15:40:00,21.008,20.65,20.77,20.507,20.627,20.627,20.436,20.436,20.317,20.055,20.031,20.031,20.15,20.222,20.126,20.031,19.936,19.984,19.888,19.96,19.888,19.627,19.77,21.151,20.913
"14870",2013-08-26 15:50:00,21.175,20.817,20.746,20.555,20.627,20.603,20.46,20.436,20.317,20.055,19.984,19.96,20.079,20.174,20.103,20.031,19.912,19.96,19.888,19.96,19.888,19.603,19.793,21.151,20.889
"14871",2013-08-26 16:00:00,21.246,20.936,20.698,20.555,20.603,20.65,20.46,20.46,20.341,20.079,20.007,19.936,20.031,20.126,20.079,20.031,19.912,19.96,19.888,19.984,19.912,19.603,19.793,21.175,20.889
"14872",2013-08-26 16:10:00,21.246,20.936,20.579,20.555,20.579,20.65,20.46,20.46,20.341,20.126,20.031,19.936,20.007,20.079,20.055,20.031,19.888,19.936,19.912,19.984,19.936,19.603,19.817,21.175,20.865
"14873",2013-08-26 16:20:00,21.246,20.96,20.484,20.507,20.531,20.579,20.46,20.436,20.365,20.15,20.055,19.936,20.007,20.007,20.007,19.984,19.888,19.936,19.888,19.984,19.936,19.579,19.817,21.175,20.865
"14874",2013-08-26 16:30:00,21.246,20.984,20.436,20.46,20.436,20.507,20.46,20.436,20.365,20.15,20.055,19.96,20.031,19.936,19.96,19.984,19.865,19.888,19.888,19.984,19.936,19.579,19.817,21.175,20.841
"14875",2013-08-26 16:40:00,21.246,21.008,20.46,20.388,20.365,20.412,20.412,20.412,20.365,20.174,20.079,19.96,20.055,19.888,19.888,19.96,19.865,19.888,19.865,19.96,19.936,19.555,19.793,21.199,20.841
"14876",2013-08-26 16:50:00,21.27,21.008,20.507,20.341,20.317,20.341,20.365,20.365,20.341,20.174,20.079,19.984,20.055,19.865,19.841,19.912,19.817,19.865,19.841,19.936,19.936,19.555,19.77,21.199,20.841
"14877",2013-08-26 17:00:00,21.246,21.008,20.555,20.269,20.317,20.317,20.293,20.317,20.341,20.174,20.103,19.984,20.079,19.841,19.77,19.888,19.793,19.841,19.841,19.936,19.912,19.555,19.746,21.199,20.841
"14878",2013-08-26 17:10:00,20.865,21.032,20.603,20.269,20.341,20.317,20.222,20.222,20.317,20.174,20.103,19.984,20.079,19.841,19.746,19.865,19.793,19.841,19.817,19.912,19.912,19.555,19.722,21.223,20.841
"14879",2013-08-26 17:20:00,20.984,20.865,20.627,20.341,20.365,20.341,20.174,20.174,20.293,20.174,20.103,20.007,20.079,19.841,19.722,19.841,19.77,19.793,19.793,19.888,19.888,19.555,19.698,21.223,20.841
"14880",2013-08-26 17:30:00,21.151,20.865,20.627,20.341,20.388,20.365,20.15,20.15,20.246,20.174,20.103,20.007,20.079,19.865,19.698,19.793,19.722,19.793,19.77,19.888,19.888,19.555,19.698,21.246,20.841
"14881",2013-08-26 17:40:00,21.199,20.936,20.627,20.365,20.412,20.365,20.174,20.15,20.198,20.174,20.103,20.007,20.079,19.865,19.698,19.746,19.698,19.77,19.77,19.865,19.865,19.555,19.698,21.27,20.817
"14882",2013-08-26 17:50:00,21.246,20.984,20.65,20.341,20.436,20.388,20.174,20.15,20.126,20.15,20.079,19.984,20.079,19.865,19.698,19.698,19.651,19.746,19.746,19.841,19.841,19.555,19.674,21.27,20.817
"14883",2013-08-26 18:00:00,21.246,20.984,20.627,20.412,20.436,20.412,20.198,20.174,20.103,20.15,20.079,19.984,20.079,19.865,19.722,19.651,19.627,19.722,19.722,19.817,19.817,19.555,19.674,21.246,20.793
"14884",2013-08-26 18:10:00,21.246,21.008,20.579,20.388,20.436,20.412,20.222,20.198,20.079,20.126,20.079,19.984,20.079,19.865,19.722,19.603,19.579,19.698,19.698,19.793,19.793,19.555,19.674,21.27,20.793
"14885",2013-08-26 18:20:00,21.246,21.032,20.555,20.365,20.436,20.412,20.222,20.198,20.079,20.103,20.055,19.96,20.079,19.865,19.722,19.555,19.532,19.651,19.674,19.77,19.793,19.532,19.674,21.246,20.77
"14886",2013-08-26 18:30:00,21.246,21.032,20.555,20.388,20.412,20.388,20.222,20.198,20.079,20.055,20.031,19.96,20.055,19.865,19.722,19.532,19.484,19.603,19.651,19.746,19.77,19.532,19.674,21.223,20.746
"14887",2013-08-26 18:40:00,21.008,21.032,20.579,20.341,20.365,20.365,20.222,20.198,20.103,20.007,19.984,19.936,20.031,19.865,19.722,19.532,19.436,19.579,19.627,19.722,19.746,19.508,19.651,21.199,20.698
"14888",2013-08-26 18:50:00,20.698,20.984,20.579,20.341,20.365,20.317,20.222,20.198,20.103,19.936,19.936,19.888,20.007,19.841,19.698,19.508,19.413,19.508,19.579,19.698,19.722,19.508,19.651,21.151,20.698
"14889",2013-08-26 19:00:00,20.913,20.793,20.603,20.317,20.365,20.317,20.198,20.174,20.103,19.912,19.888,19.841,19.96,19.841,19.698,19.508,19.389,19.484,19.555,19.674,19.698,19.484,19.651,21.103,20.698
"14890",2013-08-26 19:10:00,21.151,20.841,20.603,20.365,20.365,20.317,20.15,20.15,20.103,19.888,19.841,19.793,19.912,19.817,19.698,19.484,19.365,19.413,19.508,19.627,19.651,19.46,19.627,21.056,20.698
"14891",2013-08-26 19:20:00,21.223,20.96,20.603,20.341,20.388,20.317,20.15,20.126,20.079,19.865,19.817,19.722,19.841,19.793,19.674,19.46,19.341,19.389,19.46,19.579,19.603,19.436,19.603,21.008,20.698
"14892",2013-08-26 19:30:00,21.246,20.984,20.603,20.341,20.388,20.341,20.15,20.126,20.079,19.841,19.793,19.698,19.793,19.77,19.651,19.46,19.318,19.341,19.389,19.532,19.579,19.413,19.579,20.865,20.674
"14893",2013-08-26 19:40:00,21.223,20.984,20.555,20.365,20.388,20.341,20.15,20.126,20.055,19.841,19.793,19.674,19.77,19.722,19.627,19.46,19.318,19.318,19.341,19.484,19.532,19.365,19.555,20.722,20.674
"14894",2013-08-26 19:50:00,21.223,20.984,20.507,20.341,20.388,20.341,20.15,20.126,20.031,19.841,19.77,19.651,19.77,19.674,19.603,19.436,19.294,19.294,19.294,19.436,19.484,19.341,19.532,20.627,20.65
"14895",2013-08-26 20:00:00,21.246,21.008,20.46,20.317,20.365,20.341,20.15,20.126,20.007,19.841,19.77,19.651,19.746,19.627,19.579,19.413,19.294,19.27,19.27,19.389,19.436,19.318,19.508,20.579,20.627
"14896",2013-08-26 20:10:00,21.199,21.032,20.484,20.317,20.317,20.293,20.15,20.126,20.007,19.841,19.77,19.651,19.746,19.603,19.532,19.413,19.27,19.27,19.246,19.341,19.389,19.27,19.484,20.555,20.579
"14897",2013-08-26 20:20:00,20.627,21.032,20.531,20.269,20.269,20.246,20.15,20.126,19.984,19.817,19.77,19.651,19.722,19.555,19.484,19.389,19.27,19.246,19.222,19.318,19.341,19.246,19.46,20.555,20.507
"14898",2013-08-26 20:30:00,20.865,20.793,20.531,20.269,20.269,20.222,20.126,20.103,19.984,19.793,19.746,19.627,19.722,19.532,19.436,19.389,19.246,19.246,19.199,19.294,19.318,19.222,19.436,20.555,20.46
"14899",2013-08-26 20:40:00,20.841,20.817,20.555,20.269,20.293,20.246,20.079,20.079,19.984,19.793,19.746,19.627,19.722,19.532,19.413,19.365,19.246,19.222,19.175,19.27,19.27,19.199,19.413,20.555,20.388
"14900",2013-08-26 20:50:00,20.96,20.841,20.555,20.269,20.317,20.246,20.055,20.031,19.984,19.77,19.722,19.603,19.698,19.508,19.389,19.341,19.222,19.222,19.175,19.27,19.246,19.151,19.389,20.579,20.365
"14901",2013-08-26 21:00:00,21.175,20.865,20.579,20.269,20.341,20.269,20.055,20.031,19.984,19.746,19.698,19.603,19.698,19.508,19.365,19.318,19.222,19.199,19.151,19.246,19.222,19.127,19.365,20.603,20.365
"14902",2013-08-26 21:10:00,21.175,20.936,20.555,20.317,20.341,20.293,20.079,20.031,19.96,19.746,19.674,19.579,19.674,19.484,19.365,19.294,19.199,19.199,19.151,19.222,19.222,19.08,19.318,20.603,20.341
"14903",2013-08-26 21:20:00,21.175,20.96,20.507,20.317,20.365,20.293,20.079,20.055,19.936,19.722,19.674,19.555,19.651,19.484,19.341,19.246,19.175,19.175,19.127,19.222,19.199,19.032,19.294,20.627,20.341
"14904",2013-08-26 21:30:00,21.223,20.96,20.46,20.317,20.341,20.293,20.079,20.055,19.912,19.722,19.674,19.532,19.651,19.484,19.341,19.222,19.151,19.151,19.127,19.199,19.175,19.008,19.27,20.627,20.317
"14905",2013-08-26 21:40:00,21.246,20.984,20.436,20.293,20.293,20.269,20.103,20.079,19.912,19.722,19.651,19.532,19.627,19.46,19.318,19.199,19.127,19.151,19.103,19.199,19.175,18.961,19.246,20.627,20.317
"14906",2013-08-26 21:50:00,21.27,21.008,20.436,20.269,20.246,20.246,20.103,20.079,19.912,19.722,19.651,19.532,19.627,19.436,19.318,19.175,19.08,19.127,19.103,19.175,19.151,18.937,19.222,20.627,20.317
"14907",2013-08-26 22:00:00,21.27,21.032,20.46,20.246,20.222,20.198,20.079,20.079,19.936,19.698,19.651,19.508,19.603,19.436,19.294,19.127,19.056,19.103,19.08,19.175,19.127,18.889,19.175,20.627,20.317
"14908",2013-08-26 22:10:00,21.294,21.032,20.484,20.222,20.222,20.174,20.055,20.055,19.936,19.698,19.651,19.508,19.603,19.413,19.294,19.127,19.032,19.08,19.056,19.151,19.127,18.889,19.151,20.627,20.317
"14909",2013-08-26 22:20:00,21.294,21.032,20.507,20.222,20.246,20.174,20.031,20.007,19.936,19.674,19.627,19.508,19.603,19.389,19.27,19.103,19.008,19.056,19.056,19.127,19.127,18.842,19.103,20.627,20.317
"14910",2013-08-26 22:30:00,21.294,21.056,20.531,20.222,20.269,20.198,20.007,19.984,19.936,19.651,19.603,19.484,19.579,19.389,19.246,19.08,18.985,19.032,19.032,19.127,19.103,18.842,19.08,20.627,20.293
"14911",2013-08-26 22:40:00,21.294,21.056,20.531,20.222,20.269,20.222,19.984,19.984,19.912,19.651,19.579,19.46,19.579,19.365,19.222,19.08,18.961,18.985,19.008,19.103,19.08,18.818,19.032,20.627,20.293
"14912",2013-08-26 22:50:00,21.294,21.056,20.555,20.222,20.293,20.222,20.007,19.984,19.888,19.651,19.579,19.46,19.555,19.365,19.222,19.08,18.961,18.961,18.985,19.08,19.08,18.794,19.008,20.627,20.293
"14913",2013-08-26 23:00:00,21.27,21.056,20.579,20.269,20.317,20.246,20.007,19.984,19.865,19.651,19.579,19.436,19.532,19.365,19.222,19.056,18.937,18.937,18.961,19.056,19.056,18.794,18.985,20.603,20.246
"14914",2013-08-26 23:10:00,20.936,21.056,20.579,20.246,20.317,20.269,20.031,20.007,19.865,19.651,19.579,19.436,19.532,19.365,19.199,19.032,18.937,18.937,18.937,19.032,19.032,18.771,18.961,20.603,20.174
"14915",2013-08-26 23:20:00,20.984,20.936,20.603,20.293,20.341,20.269,20.055,20.007,19.841,19.651,19.579,19.436,19.532,19.341,19.199,19.032,18.913,18.913,18.913,19.008,19.008,18.747,18.937,20.603,20.174
"14916",2013-08-26 23:30:00,21.127,20.913,20.603,20.293,20.365,20.293,20.055,20.031,19.865,19.651,19.579,19.436,19.532,19.318,19.199,19.008,18.889,18.889,18.889,18.985,18.985,18.747,18.913,20.603,20.174
"14917",2013-08-26 23:40:00,21.223,20.96,20.603,20.293,20.365,20.293,20.079,20.055,19.865,19.651,19.579,19.46,19.532,19.318,19.175,19.008,18.889,18.889,18.842,18.961,18.961,18.723,18.913,20.603,20.198
"14918",2013-08-26 23:50:00,21.246,21.008,20.603,20.317,20.365,20.317,20.103,20.055,19.888,19.627,19.579,19.436,19.532,19.318,19.175,18.985,18.866,18.889,18.842,18.937,18.937,18.723,18.889,20.579,20.198
"14919",2013-08-27 00:00:00,21.223,21.032,20.603,20.317,20.365,20.317,20.103,20.079,19.888,19.603,19.555,19.436,19.532,19.294,19.151,18.985,18.842,18.866,18.842,18.937,18.937,18.699,18.866,20.555,20.222
"14920",2013-08-27 00:10:00,21.127,21.032,20.555,20.341,20.388,20.317,20.103,20.079,19.888,19.603,19.532,19.436,19.532,19.294,19.151,18.985,18.842,18.842,18.818,18.913,18.913,18.699,18.842,20.555,20.222
"14921",2013-08-27 00:20:00,21.199,20.984,20.531,20.341,20.365,20.317,20.126,20.103,19.912,19.579,19.532,19.413,19.508,19.294,19.151,18.961,18.842,18.842,18.794,18.889,18.889,18.675,18.842,20.531,20.222
"14922",2013-08-27 00:30:00,21.223,21.008,20.531,20.317,20.341,20.317,20.126,20.103,19.912,19.579,19.532,19.389,19.508,19.294,19.151,18.961,18.818,18.818,18.794,18.889,18.866,18.652,18.842,20.507,20.246
"14923",2013-08-27 00:40:00,21.246,21.032,20.555,20.317,20.317,20.293,20.126,20.103,19.936,19.603,19.508,19.389,19.484,19.294,19.127,18.961,18.818,18.818,18.794,18.866,18.842,18.652,18.818,20.507,20.222
"14924",2013-08-27 00:50:00,21.246,21.032,20.555,20.246,20.317,20.269,20.126,20.103,19.936,19.603,19.532,19.389,19.484,19.294,19.127,18.937,18.818,18.794,18.771,18.866,18.842,18.628,18.818,20.507,20.222
"14925",2013-08-27 01:00:00,21.246,21.032,20.579,20.293,20.317,20.269,20.103,20.079,19.936,19.603,19.532,19.389,19.484,19.27,19.127,18.937,18.794,18.794,18.747,18.842,18.842,18.604,18.794,20.484,20.222
"14926",2013-08-27 01:10:00,21.246,21.056,20.579,20.317,20.341,20.269,20.079,20.079,19.96,19.603,19.532,19.389,19.484,19.27,19.127,18.913,18.794,18.794,18.747,18.842,18.818,18.58,18.794,20.484,20.222
"14927",2013-08-27 01:20:00,21.246,21.056,20.579,20.293,20.341,20.293,20.079,20.055,19.96,19.627,19.555,19.389,19.484,19.246,19.127,18.913,18.771,18.771,18.747,18.818,18.818,18.557,18.771,20.46,20.222
"14928",2013-08-27 01:30:00,21.246,21.032,20.579,20.269,20.341,20.293,20.079,20.055,19.936,19.651,19.555,19.413,19.484,19.246,19.127,18.889,18.771,18.771,18.723,18.818,18.794,18.557,18.747,20.46,20.222
"14929",2013-08-27 01:40:00,21.223,21.056,20.579,20.317,20.341,20.293,20.079,20.055,19.936,19.651,19.555,19.413,19.508,19.246,19.103,18.889,18.747,18.747,18.723,18.794,18.794,18.533,18.723,20.46,20.246
"14930",2013-08-27 01:50:00,21.223,21.056,20.579,20.317,20.341,20.293,20.079,20.079,19.912,19.651,19.579,19.413,19.508,19.246,19.08,18.889,18.747,18.747,18.699,18.794,18.771,18.509,18.699,20.436,20.222
"14931",2013-08-27 02:00:00,21.223,21.032,20.603,20.317,20.365,20.293,20.103,20.079,19.912,19.651,19.579,19.413,19.508,19.246,19.08,18.889,18.747,18.723,18.699,18.771,18.747,18.485,18.699,20.412,20.246
"14932",2013-08-27 02:10:00,21.223,21.056,20.603,20.317,20.365,20.293,20.079,20.079,19.912,19.674,19.579,19.436,19.532,19.246,19.08,18.889,18.747,18.723,18.675,18.771,18.747,18.461,18.675,20.412,20.246
"14933",2013-08-27 02:20:00,21.246,21.056,20.603,20.317,20.365,20.317,20.079,20.079,19.912,19.651,19.579,19.436,19.532,19.246,19.08,18.866,18.723,18.699,18.652,18.747,18.723,18.461,18.652,20.388,20.246
"14934",2013-08-27 02:30:00,21.223,21.056,20.579,20.317,20.365,20.317,20.103,20.079,19.912,19.651,19.579,19.436,19.532,19.246,19.08,18.842,18.723,18.699,18.652,18.747,18.723,18.438,18.628,20.365,20.293
"14935",2013-08-27 02:40:00,21.246,21.056,20.603,20.317,20.365,20.317,20.103,20.079,19.912,19.651,19.579,19.436,19.532,19.246,19.08,18.842,18.723,18.675,18.628,18.723,18.699,18.414,18.604,20.365,20.293
"14936",2013-08-27 02:50:00,21.223,21.056,20.579,20.293,20.365,20.317,20.103,20.079,19.912,19.627,19.579,19.436,19.532,19.27,19.08,18.842,18.699,18.675,18.628,18.699,18.675,18.414,18.58,20.365,20.293
"14937",2013-08-27 03:00:00,21.223,21.056,20.579,20.341,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.436,19.532,19.27,19.08,18.818,18.699,18.652,18.604,18.699,18.675,18.39,18.58,20.365,20.293
"14938",2013-08-27 03:10:00,21.223,21.056,20.603,20.317,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.413,19.508,19.27,19.103,18.818,18.675,18.652,18.604,18.699,18.652,18.366,18.557,20.365,20.293
"14939",2013-08-27 03:20:00,21.223,21.056,20.579,20.293,20.365,20.317,20.103,20.079,19.912,19.603,19.555,19.413,19.508,19.27,19.103,18.818,18.675,18.652,18.604,18.675,18.652,18.366,18.533,20.341,20.293
"14940",2013-08-27 03:30:00,20.841,21.056,20.603,20.317,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.413,19.508,19.27,19.103,18.818,18.652,18.652,18.58,18.652,18.628,18.343,18.533,20.365,20.269
"14941",2013-08-27 03:40:00,20.936,20.913,20.603,20.317,20.365,20.317,20.103,20.079,19.936,19.603,19.555,19.413,19.484,19.27,19.103,18.794,18.652,18.628,18.58,18.652,18.628,18.343,18.509,20.365,20.269
"14942",2013-08-27 03:50:00,21.032,20.913,20.603,20.317,20.365,20.293,20.103,20.079,19.912,19.603,19.532,19.389,19.484,19.246,19.103,18.794,18.652,18.604,18.557,18.652,18.604,18.319,18.485,20.365,20.246
"14943",2013-08-27 04:00:00,21.151,20.936,20.603,20.341,20.365,20.317,20.103,20.079,19.912,19.603,19.532,19.389,19.484,19.246,19.103,18.794,18.652,18.604,18.557,18.628,18.604,18.295,18.461,20.388,20.269
"14944",2013-08-27 04:10:00,21.175,20.984,20.603,20.341,20.365,20.317,20.103,20.079,19.912,19.603,19.555,19.389,19.484,19.246,19.08,18.794,18.652,18.604,18.533,18.628,18.604,18.295,18.461,20.412,20.246
"14945",2013-08-27 04:20:00,21.199,20.984,20.579,20.317,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.08,18.794,18.652,18.604,18.533,18.628,18.58,18.271,18.438,20.436,20.198
"14946",2013-08-27 04:30:00,21.223,21.008,20.555,20.341,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.08,18.794,18.652,18.58,18.533,18.604,18.58,18.271,18.438,20.46,20.174
"14947",2013-08-27 04:40:00,21.223,21.032,20.507,20.293,20.365,20.317,20.103,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.08,18.818,18.652,18.58,18.509,18.604,18.557,18.247,18.414,20.46,20.15
"14948",2013-08-27 04:50:00,21.223,21.032,20.507,20.293,20.317,20.293,20.103,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.056,18.818,18.652,18.58,18.509,18.58,18.557,18.247,18.414,20.46,20.103
"14949",2013-08-27 05:00:00,21.223,21.032,20.507,20.269,20.293,20.269,20.103,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.056,18.794,18.652,18.58,18.509,18.58,18.533,18.224,18.39,20.484,20.031
"14950",2013-08-27 05:10:00,21.199,21.032,20.531,20.246,20.269,20.246,20.079,20.079,19.912,19.627,19.555,19.389,19.484,19.222,19.056,18.794,18.652,18.58,18.509,18.557,18.533,18.224,18.366,20.531,20.007
"14951",2013-08-27 05:20:00,21.199,21.032,20.531,20.246,20.293,20.222,20.055,20.055,19.912,19.603,19.532,19.389,19.484,19.222,19.056,18.794,18.652,18.58,18.485,18.557,18.533,18.2,18.366,20.531,19.888
"14952",2013-08-27 05:30:00,21.199,21.032,20.555,20.269,20.293,20.246,20.031,20.031,19.912,19.603,19.532,19.389,19.484,19.222,19.056,18.794,18.652,18.58,18.485,18.557,18.509,18.2,18.343,20.555,19.793
"14953",2013-08-27 05:40:00,21.199,21.032,20.555,20.269,20.317,20.246,20.031,20.007,19.912,19.603,19.532,19.389,19.484,19.222,19.056,18.794,18.652,18.58,18.485,18.557,18.509,18.176,18.343,20.555,19.698
"14954",2013-08-27 05:50:00,21.199,21.032,20.579,20.246,20.317,20.269,20.031,20.007,19.888,19.603,19.532,19.389,19.484,19.222,19.056,18.794,18.628,18.58,18.485,18.557,18.509,18.176,18.319,20.579,19.508
"14955",2013-08-27 06:00:00,21.199,21.032,20.579,20.293,20.341,20.269,20.031,20.007,19.888,19.603,19.532,19.389,19.484,19.222,19.056,18.771,18.628,18.58,18.485,18.557,18.509,18.176,18.319,20.627,19.389
"14956",2013-08-27 06:10:00,21.103,21.032,20.579,20.293,20.341,20.293,20.055,20.031,19.865,19.603,19.532,19.389,19.484,19.222,19.056,18.771,18.628,18.58,18.485,18.557,18.509,18.152,18.295,20.65,19.032
"14957",2013-08-27 06:20:00,21.079,21.008,20.579,20.293,20.365,20.317,20.079,20.055,19.865,19.603,19.532,19.389,19.484,19.222,19.056,18.794,18.628,18.58,18.485,18.557,18.509,18.152,18.295,20.65,18.485
"14958",2013-08-27 06:30:00,21.151,20.984,20.603,20.317,20.365,20.317,20.079,20.055,19.865,19.603,19.532,19.389,19.484,19.222,19.08,18.794,18.628,18.58,18.485,18.557,18.509,18.152,18.295,20.674,18.129
"14959",2013-08-27 06:40:00,21.175,21.008,20.603,20.317,20.365,20.341,20.103,20.079,19.888,19.627,19.555,19.413,19.508,19.246,19.08,18.794,18.652,18.58,18.509,18.557,18.509,18.152,18.295,20.698,17.843
"14960",2013-08-27 06:50:00,21.199,21.032,20.603,20.341,20.388,20.341,20.103,20.103,19.888,19.627,19.555,19.413,19.508,19.246,19.08,18.818,18.652,18.604,18.509,18.58,18.509,18.152,18.295,20.722,17.558
"14961",2013-08-27 07:00:00,21.199,21.056,20.627,20.317,20.388,20.365,20.126,20.126,19.912,19.603,19.555,19.413,19.508,19.246,19.103,18.818,18.652,18.604,18.509,18.604,18.533,18.152,18.295,20.746,17.391
"14962",2013-08-27 07:10:00,21.199,21.056,20.627,20.341,20.388,20.388,20.15,20.126,19.936,19.627,19.555,19.436,19.532,19.27,19.103,18.842,18.675,18.628,18.533,18.604,18.557,18.152,18.295,20.77,17.439
"14963",2013-08-27 07:20:00,21.199,21.032,20.603,20.365,20.412,20.388,20.15,20.15,19.984,19.627,19.555,19.436,19.532,19.27,19.127,18.842,18.699,18.652,18.557,18.628,18.58,18.176,18.295,20.77,17.486
"14964",2013-08-27 07:30:00,21.199,21.032,20.603,20.341,20.412,20.388,20.174,20.15,19.984,19.651,19.555,19.436,19.532,19.294,19.127,18.866,18.699,18.652,18.58,18.652,18.58,18.176,18.319,20.793,17.701
"14965",2013-08-27 07:40:00,21.199,21.056,20.627,20.365,20.412,20.388,20.174,20.174,20.007,19.651,19.579,19.46,19.532,19.318,19.151,18.889,18.723,18.675,18.604,18.675,18.604,18.2,18.319,20.793,17.819
"14966",2013-08-27 07:50:00,21.199,21.079,20.65,20.365,20.412,20.412,20.198,20.198,20.031,19.698,19.603,19.46,19.555,19.318,19.151,18.889,18.747,18.699,18.604,18.699,18.628,18.224,18.343,20.793,17.867
"14967",2013-08-27 08:00:00,21.223,21.079,20.674,20.388,20.436,20.46,20.198,20.198,20.055,19.722,19.627,19.484,19.579,19.341,19.175,18.913,18.747,18.723,18.628,18.723,18.652,18.247,18.366,20.817,18.01
"14968",2013-08-27 08:10:00,21.199,21.079,20.674,20.388,20.46,20.46,20.222,20.222,20.079,19.746,19.651,19.508,19.603,19.365,19.199,18.937,18.771,18.747,18.652,18.747,18.675,18.271,18.39,20.841,18.105
"14969",2013-08-27 08:20:00,21.223,21.079,20.698,20.412,20.484,20.484,20.246,20.246,20.103,19.793,19.674,19.555,19.627,19.365,19.222,18.961,18.794,18.771,18.675,18.771,18.723,18.295,18.414,20.817,18.533
"14970",2013-08-27 08:30:00,21.223,21.079,20.698,20.412,20.484,20.507,20.269,20.269,20.126,19.817,19.698,19.579,19.651,19.389,19.246,18.985,18.818,18.794,18.699,18.794,18.747,18.319,18.438,20.865,19.532
"14971",2013-08-27 08:40:00,21.223,21.103,20.722,20.436,20.507,20.531,20.293,20.269,20.126,19.841,19.746,19.603,19.698,19.413,19.246,19.008,18.842,18.818,18.723,18.818,18.771,18.343,18.485,20.889,19.912
"14972",2013-08-27 08:50:00,21.223,21.103,20.722,20.436,20.531,20.555,20.317,20.317,20.15,19.865,19.77,19.651,19.722,19.436,19.27,19.032,18.866,18.842,18.747,18.842,18.794,18.366,18.509,20.913,19.888
"14973",2013-08-27 09:00:00,21.056,21.103,20.746,20.46,20.555,20.579,20.341,20.341,20.174,19.912,19.793,19.674,19.77,19.46,19.294,19.056,18.889,18.842,18.771,18.866,18.818,18.414,18.533,20.889,19.841
"14974",2013-08-27 09:10:00,20.293,21.056,20.746,20.484,20.555,20.579,20.341,20.341,20.198,19.936,19.841,19.698,19.793,19.484,19.318,19.08,18.913,18.889,18.794,18.889,18.842,18.438,18.557,20.889,19.841
"14975",2013-08-27 09:20:00,20.412,20.841,20.746,20.507,20.555,20.579,20.365,20.365,20.222,19.96,19.865,19.746,19.817,19.532,19.341,19.103,18.937,18.913,18.818,18.913,18.866,18.461,18.58,20.889,19.793
"14976",2013-08-27 09:30:00,20.627,20.77,20.77,20.531,20.579,20.603,20.365,20.365,20.246,19.984,19.888,19.77,19.841,19.555,19.365,19.103,18.961,18.937,18.842,18.937,18.913,18.509,18.604,20.841,19.793
"14977",2013-08-27 09:40:00,21.032,20.793,20.793,20.555,20.603,20.65,20.388,20.388,20.269,20.007,19.912,19.793,19.888,19.579,19.389,19.151,18.985,18.961,18.889,18.985,18.937,18.533,18.652,20.841,19.841
"14978",2013-08-27 09:50:00,21.175,20.96,20.793,20.531,20.603,20.674,20.412,20.412,20.293,20.031,19.936,19.841,19.912,19.627,19.436,19.175,19.008,19.008,18.913,19.008,18.985,18.557,18.747,20.77,19.96
"14979",2013-08-27 10:00:00,21.223,21.056,20.77,20.579,20.627,20.698,20.436,20.436,20.317,20.079,19.96,19.865,19.96,19.674,19.484,19.199,19.032,19.032,18.961,19.08,19.032,18.604,18.794,20.531,20.007
"14980",2013-08-27 10:10:00,21.199,21.056,20.674,20.603,20.65,20.722,20.46,20.46,20.365,20.103,20.007,19.888,20.007,19.698,19.555,19.246,19.056,19.08,19.008,19.127,19.08,18.652,18.889,20.317,20.007
"14981",2013-08-27 10:20:00,21.223,21.127,20.603,20.579,20.627,20.746,20.484,20.507,20.388,20.15,20.031,19.936,20.031,19.746,19.603,19.27,19.103,19.127,19.056,19.175,19.127,18.699,18.961,20.269,20.055
"14982",2013-08-27 10:30:00,21.103,21.103,20.579,20.531,20.555,20.698,20.507,20.531,20.412,20.198,20.079,19.984,20.079,19.793,19.651,19.318,19.127,19.175,19.103,19.222,19.199,18.771,19.032,20.246,20.079
"14983",2013-08-27 10:40:00,21.032,21.079,20.627,20.531,20.507,20.65,20.531,20.555,20.46,20.222,20.126,20.031,20.126,19.841,19.698,19.389,19.175,19.199,19.151,19.27,19.222,18.818,19.08,20.174,20.055
"14984",2013-08-27 10:50:00,21.175,21.056,20.722,20.507,20.507,20.65,20.531,20.579,20.484,20.293,20.15,20.079,20.174,19.888,19.746,19.436,19.246,19.246,19.199,19.318,19.294,18.866,19.127,20.15,20.031
"14985",2013-08-27 11:00:00,21.199,21.151,20.793,20.484,20.531,20.674,20.507,20.555,20.531,20.341,20.198,20.126,20.222,19.936,19.793,19.508,19.294,19.318,19.27,19.389,19.341,18.937,19.175,20.15,20.007
"14986",2013-08-27 11:10:00,21.223,21.151,20.817,20.531,20.603,20.698,20.46,20.531,20.579,20.388,20.269,20.174,20.269,20.007,19.841,19.555,19.365,19.365,19.294,19.46,19.413,18.985,19.222,20.126,19.984
"14987",2013-08-27 11:20:00,21.223,21.127,20.841,20.555,20.65,20.698,20.484,20.507,20.603,20.46,20.317,20.246,20.317,20.055,19.888,19.603,19.413,19.413,19.318,19.46,19.46,19.032,19.222,20.103,19.96
"14988",2013-08-27 11:30:00,21.223,21.151,20.865,20.579,20.674,20.746,20.507,20.507,20.603,20.507,20.365,20.293,20.388,20.103,19.936,19.674,19.46,19.436,19.365,19.508,19.484,19.056,19.246,20.079,19.984
"14989",2013-08-27 11:40:00,21.223,21.151,20.865,20.603,20.722,20.817,20.531,20.555,20.555,20.531,20.412,20.341,20.436,20.15,19.96,19.698,19.508,19.484,19.413,19.532,19.508,19.103,19.294,20.079,20.007
"14990",2013-08-27 11:50:00,21.223,21.127,20.865,20.603,20.722,20.817,20.555,20.555,20.531,20.555,20.46,20.365,20.46,20.174,20.007,19.746,19.555,19.508,19.436,19.555,19.532,19.151,19.318,20.079,19.984
"14991",2013-08-27 12:00:00,21.246,21.175,20.889,20.627,20.746,20.841,20.603,20.603,20.531,20.579,20.484,20.412,20.484,20.222,20.031,19.793,19.603,19.555,19.46,19.603,19.555,19.222,19.365,20.079,19.936
"14992",2013-08-27 12:10:00,21.223,21.151,20.913,20.65,20.746,20.841,20.627,20.65,20.531,20.603,20.507,20.436,20.531,20.246,20.079,19.817,19.651,19.603,19.508,19.627,19.579,19.27,19.389,20.079,19.936
"14993",2013-08-27 12:20:00,21.199,21.175,20.913,20.698,20.77,20.841,20.627,20.65,20.555,20.603,20.507,20.46,20.555,20.293,20.103,19.841,19.674,19.651,19.532,19.651,19.627,19.294,19.46,20.103,19.936
"14994",2013-08-27 12:30:00,21.223,21.127,20.936,20.698,20.793,20.865,20.65,20.674,20.603,20.579,20.507,20.484,20.579,20.341,20.15,19.888,19.698,19.698,19.579,19.698,19.674,19.341,19.508,20.103,19.96
"14995",2013-08-27 12:40:00,21.246,21.151,20.913,20.722,20.793,20.841,20.65,20.698,20.65,20.555,20.507,20.484,20.603,20.365,20.174,19.912,19.746,19.746,19.603,19.722,19.698,19.389,19.579,20.126,19.984
"14996",2013-08-27 12:50:00,21.223,21.151,20.936,20.746,20.793,20.865,20.65,20.674,20.65,20.555,20.484,20.484,20.603,20.388,20.222,19.96,19.77,19.77,19.674,19.77,19.746,19.413,19.627,20.126,20.007
"14997",2013-08-27 13:00:00,21.246,21.175,20.936,20.746,20.793,20.889,20.674,20.698,20.674,20.555,20.484,20.46,20.579,20.412,20.246,19.984,19.817,19.817,19.698,19.817,19.77,19.46,19.651,20.126,19.984
"14998",2013-08-27 13:10:00,21.223,21.151,20.936,20.746,20.793,20.889,20.674,20.698,20.698,20.555,20.484,20.46,20.579,20.46,20.293,20.007,19.841,19.841,19.746,19.841,19.793,19.484,19.698,20.174,19.984
"14999",2013-08-27 13:20:00,21.223,21.175,20.913,20.746,20.793,20.889,20.698,20.722,20.698,20.579,20.484,20.46,20.555,20.46,20.317,20.055,19.888,19.865,19.793,19.888,19.841,19.508,19.746,20.174,19.96
"15000",2013-08-27 13:30:00,21.27,21.199,20.936,20.722,20.817,20.913,20.698,20.746,20.722,20.603,20.507,20.46,20.579,20.484,20.341,20.103,19.912,19.912,19.817,19.936,19.888,19.532,19.793,20.198,20.007
"15001",2013-08-27 13:40:00,21.294,21.223,20.936,20.722,20.817,20.936,20.722,20.746,20.746,20.65,20.531,20.484,20.603,20.484,20.365,20.15,19.96,19.96,19.865,19.984,19.936,19.579,19.841,20.246,20.007
"15002",2013-08-27 13:50:00,21.318,21.223,20.96,20.746,20.865,20.936,20.746,20.77,20.77,20.698,20.555,20.531,20.627,20.507,20.412,20.174,19.984,19.984,19.888,20.007,19.984,19.603,19.888,20.269,20.031
"15003",2013-08-27 14:00:00,21.318,21.223,20.984,20.793,20.865,20.936,20.746,20.793,20.793,20.722,20.603,20.555,20.65,20.507,20.412,20.222,20.031,20.031,19.936,20.055,20.031,19.651,19.912,20.269,20.055
"15004",2013-08-27 14:10:00,21.342,21.223,20.984,20.77,20.865,20.936,20.77,20.793,20.793,20.722,20.627,20.579,20.674,20.507,20.412,20.246,20.079,20.055,19.96,20.079,20.055,19.698,19.96,20.269,20.103
"15005",2013-08-27 14:20:00,21.366,21.246,21.008,20.793,20.889,20.936,20.77,20.817,20.817,20.746,20.65,20.603,20.698,20.507,20.412,20.293,20.103,20.103,20.007,20.103,20.079,19.746,19.96,20.293,20.126
"15006",2013-08-27 14:30:00,21.39,21.27,21.008,20.793,20.889,20.96,20.77,20.793,20.817,20.77,20.65,20.627,20.722,20.531,20.412,20.317,20.15,20.126,20.031,20.15,20.103,19.77,20.007,20.293,20.126
"15007",2013-08-27 14:40:00,21.413,21.27,21.008,20.841,20.913,20.984,20.77,20.817,20.817,20.793,20.674,20.65,20.746,20.555,20.436,20.365,20.174,20.174,20.079,20.174,20.15,19.817,20.031,20.365,20.126
"15008",2013-08-27 14:50:00,21.413,21.294,21.032,20.817,20.913,20.984,20.793,20.817,20.841,20.793,20.698,20.674,20.77,20.579,20.46,20.365,20.222,20.198,20.103,20.198,20.174,19.865,20.079,20.46,20.103
"15009",2013-08-27 15:00:00,21.437,21.294,21.032,20.865,20.913,20.984,20.817,20.841,20.841,20.793,20.698,20.698,20.793,20.603,20.46,20.388,20.246,20.246,20.126,20.246,20.198,19.888,20.126,20.484,20.15
"15010",2013-08-27 15:10:00,21.461,21.318,21.032,20.793,20.936,21.008,20.841,20.865,20.841,20.817,20.722,20.698,20.793,20.627,20.484,20.388,20.269,20.269,20.174,20.269,20.222,19.912,20.15,20.531,20.174
"15011",2013-08-27 15:20:00,21.461,21.318,21.056,20.889,20.936,20.984,20.841,20.865,20.841,20.817,20.746,20.722,20.793,20.65,20.507,20.412,20.293,20.293,20.198,20.293,20.269,19.936,20.15,20.531,20.198
"15012",2013-08-27 15:30:00,21.032,21.318,21.056,20.865,20.936,20.984,20.841,20.865,20.865,20.817,20.746,20.722,20.793,20.65,20.507,20.412,20.317,20.317,20.222,20.317,20.293,19.96,20.174,20.555,20.198
"15013",2013-08-27 15:40:00,20.388,21.246,21.079,20.841,20.936,20.984,20.841,20.865,20.865,20.817,20.746,20.746,20.817,20.65,20.531,20.412,20.317,20.341,20.246,20.341,20.317,19.984,20.222,20.555,20.198
"15014",2013-08-27 15:50:00,19.888,20.936,21.079,20.841,20.936,20.984,20.841,20.865,20.865,20.817,20.722,20.722,20.817,20.65,20.531,20.412,20.341,20.341,20.269,20.365,20.317,20.007,20.246,20.579,20.222
"15015",2013-08-27 16:00:00,19.865,20.817,21.079,20.841,20.96,20.984,20.841,20.865,20.865,20.793,20.722,20.698,20.793,20.65,20.531,20.412,20.317,20.365,20.293,20.388,20.341,20.031,20.246,20.603,20.269
"15016",2013-08-27 16:10:00,20.341,20.698,21.079,20.865,20.96,20.984,20.841,20.865,20.865,20.793,20.722,20.698,20.793,20.65,20.531,20.436,20.341,20.365,20.317,20.412,20.365,20.055,20.269,20.603,20.293
"15017",2013-08-27 16:20:00,21.127,20.793,21.079,20.913,20.96,20.984,20.817,20.841,20.841,20.77,20.722,20.698,20.793,20.65,20.531,20.436,20.341,20.388,20.317,20.412,20.388,20.055,20.269,20.603,20.293
"15018",2013-08-27 16:30:00,21.39,20.984,21.008,20.889,20.96,20.984,20.817,20.865,20.841,20.77,20.698,20.674,20.77,20.65,20.531,20.436,20.341,20.365,20.341,20.436,20.412,20.079,20.269,20.65,20.365
"15019",2013-08-27 16:40:00,21.437,21.127,20.865,20.913,20.936,20.984,20.817,20.841,20.841,20.77,20.698,20.65,20.746,20.65,20.531,20.436,20.341,20.365,20.341,20.46,20.412,20.103,20.293,20.65,20.365
"15020",2013-08-27 16:50:00,21.461,21.175,20.698,20.865,20.889,20.96,20.817,20.841,20.841,20.746,20.674,20.65,20.746,20.627,20.531,20.436,20.341,20.365,20.365,20.46,20.436,20.103,20.293,20.627,20.388
"15021",2013-08-27 17:00:00,21.461,21.175,20.579,20.817,20.77,20.889,20.817,20.841,20.817,20.746,20.674,20.627,20.722,20.627,20.507,20.436,20.341,20.365,20.365,20.46,20.46,20.126,20.293,20.674,20.46
"15022",2013-08-27 17:10:00,20.46,21.175,20.555,20.698,20.627,20.746,20.793,20.817,20.817,20.746,20.674,20.627,20.722,20.603,20.507,20.436,20.317,20.365,20.341,20.46,20.46,20.126,20.317,20.698,20.46
"15023",2013-08-27 17:20:00,20.365,20.984,20.603,20.507,20.507,20.627,20.746,20.77,20.793,20.722,20.65,20.603,20.698,20.579,20.507,20.436,20.317,20.365,20.341,20.46,20.46,20.15,20.317,20.698,20.436
"15024",2013-08-27 17:30:00,20.007,20.722,20.698,20.507,20.46,20.531,20.627,20.698,20.793,20.722,20.65,20.603,20.698,20.579,20.484,20.412,20.317,20.365,20.341,20.46,20.46,20.15,20.317,20.698,20.412
"15025",2013-08-27 17:40:00,19.984,20.65,20.77,20.484,20.484,20.484,20.507,20.579,20.77,20.698,20.627,20.579,20.674,20.555,20.46,20.412,20.317,20.341,20.317,20.436,20.436,20.15,20.317,20.698,20.412
"15026",2013-08-27 17:50:00,20.698,20.603,20.817,20.484,20.531,20.507,20.412,20.46,20.746,20.674,20.627,20.555,20.65,20.531,20.436,20.388,20.293,20.341,20.317,20.436,20.436,20.174,20.293,20.674,20.388
"15027",2013-08-27 18:00:00,21.27,20.722,20.841,20.507,20.603,20.555,20.365,20.365,20.674,20.674,20.603,20.531,20.65,20.507,20.436,20.365,20.293,20.317,20.317,20.412,20.412,20.15,20.293,20.674,20.388
"15028",2013-08-27 18:10:00,21.39,20.936,20.746,20.555,20.627,20.579,20.341,20.341,20.579,20.65,20.579,20.531,20.627,20.484,20.412,20.365,20.269,20.317,20.293,20.388,20.388,20.15,20.293,20.65,20.388
"15029",2013-08-27 18:20:00,21.413,21.056,20.603,20.579,20.65,20.627,20.365,20.365,20.46,20.627,20.579,20.507,20.603,20.484,20.388,20.341,20.246,20.293,20.293,20.388,20.365,20.15,20.269,20.65,20.388
"15030",2013-08-27 18:30:00,21.437,21.056,20.46,20.531,20.603,20.603,20.412,20.388,20.388,20.627,20.555,20.484,20.579,20.46,20.365,20.317,20.222,20.269,20.269,20.365,20.365,20.126,20.269,20.627,20.388
"15031",2013-08-27 18:40:00,21.413,21.079,20.365,20.436,20.484,20.555,20.436,20.436,20.341,20.603,20.531,20.46,20.579,20.436,20.341,20.293,20.222,20.246,20.246,20.341,20.341,20.103,20.269,20.603,20.365
"15032",2013-08-27 18:50:00,21.413,21.103,20.388,20.412,20.365,20.436,20.436,20.436,20.341,20.555,20.507,20.436,20.555,20.412,20.317,20.269,20.174,20.246,20.222,20.341,20.317,20.103,20.269,20.603,20.341
"15033",2013-08-27 19:00:00,21.437,21.079,20.484,20.341,20.269,20.317,20.388,20.412,20.341,20.507,20.484,20.412,20.531,20.388,20.293,20.246,20.174,20.222,20.222,20.317,20.317,20.079,20.246,20.555,20.317
"15034",2013-08-27 19:10:00,21.437,21.127,20.555,20.269,20.246,20.246,20.293,20.341,20.365,20.412,20.436,20.388,20.507,20.365,20.269,20.222,20.126,20.198,20.198,20.293,20.293,20.055,20.246,20.531,20.317
"15035",2013-08-27 19:20:00,21.461,21.127,20.627,20.269,20.293,20.246,20.198,20.246,20.365,20.317,20.341,20.341,20.46,20.341,20.246,20.198,20.103,20.174,20.174,20.269,20.269,20.031,20.222,20.507,20.293
"15036",2013-08-27 19:30:00,21.461,21.151,20.65,20.317,20.365,20.269,20.126,20.15,20.341,20.246,20.269,20.269,20.412,20.317,20.222,20.174,20.079,20.126,20.15,20.246,20.246,20.007,20.198,20.484,20.269
"15037",2013-08-27 19:40:00,21.437,21.175,20.698,20.365,20.412,20.341,20.103,20.103,20.293,20.198,20.198,20.198,20.317,20.293,20.198,20.126,20.055,20.103,20.126,20.222,20.222,19.984,20.174,20.484,20.246
"15038",2013-08-27 19:50:00,21.437,21.175,20.698,20.388,20.46,20.388,20.103,20.103,20.222,20.15,20.15,20.103,20.246,20.269,20.174,20.103,20.031,20.079,20.079,20.198,20.198,19.96,20.15,20.46,20.222
"15039",2013-08-27 20:00:00,21.437,21.175,20.722,20.412,20.484,20.412,20.15,20.126,20.126,20.15,20.103,20.055,20.174,20.222,20.15,20.079,19.984,20.055,20.055,20.174,20.174,19.936,20.126,20.436,20.222
"15040",2013-08-27 20:10:00,21.461,21.175,20.722,20.412,20.507,20.436,20.198,20.174,20.079,20.15,20.103,20.007,20.126,20.174,20.126,20.055,19.96,20.007,20.031,20.15,20.15,19.912,20.103,20.365,20.198
"15041",2013-08-27 20:20:00,21.461,21.199,20.746,20.46,20.507,20.46,20.222,20.198,20.055,20.15,20.079,19.984,20.079,20.126,20.079,20.031,19.936,19.984,20.007,20.103,20.126,19.888,20.079,20.293,20.174
"15042",2013-08-27 20:30:00,21.485,21.199,20.746,20.46,20.531,20.484,20.246,20.246,20.055,20.126,20.079,19.96,20.079,20.055,20.031,20.007,19.912,19.96,19.984,20.079,20.103,19.865,20.055,20.246,20.174
"15043",2013-08-27 20:40:00,21.485,21.223,20.77,20.507,20.555,20.484,20.269,20.269,20.079,20.079,20.055,19.96,20.055,19.984,19.984,19.984,19.888,19.936,19.96,20.055,20.079,19.841,20.031,20.198,20.15
"15044",2013-08-27 20:50:00,21.485,21.223,20.77,20.507,20.555,20.507,20.293,20.269,20.103,20.007,20.007,19.96,20.055,19.936,19.936,19.96,19.865,19.912,19.912,20.031,20.055,19.841,20.031,20.174,20.126
"15045",2013-08-27 21:00:00,21.485,21.223,20.77,20.531,20.555,20.507,20.293,20.293,20.126,19.936,19.96,19.912,20.031,19.912,19.865,19.936,19.841,19.888,19.888,20.007,20.031,19.793,20.007,20.174,20.103
"15046",2013-08-27 21:10:00,20.889,21.223,20.793,20.531,20.555,20.507,20.293,20.293,20.15,19.888,19.912,19.865,19.984,19.888,19.817,19.912,19.817,19.865,19.865,19.984,20.007,19.793,19.984,20.174,20.079
"15047",2013-08-27 21:20:00,20.531,21.079,20.793,20.531,20.579,20.531,20.317,20.317,20.174,19.865,19.865,19.817,19.936,19.865,19.77,19.888,19.793,19.841,19.841,19.96,19.96,19.77,19.96,20.174,20.031
"15048",2013-08-27 21:30:00,20.388,20.865,20.793,20.555,20.579,20.531,20.317,20.317,20.174,19.865,19.817,19.746,19.865,19.841,19.746,19.841,19.77,19.817,19.817,19.936,19.936,19.746,19.936,20.198,20.007
"15049",2013-08-27 21:40:00,20.126,20.793,20.817,20.507,20.579,20.531,20.317,20.317,20.198,19.888,19.817,19.722,19.817,19.817,19.722,19.793,19.746,19.793,19.793,19.888,19.912,19.722,19.912,20.222,19.96
"15050",2013-08-27 21:50:00,20.65,20.65,20.817,20.507,20.603,20.531,20.317,20.317,20.198,19.888,19.817,19.698,19.793,19.793,19.698,19.746,19.698,19.77,19.77,19.888,19.888,19.698,19.912,20.246,19.912
"15051",2013-08-27 22:00:00,21.199,20.746,20.793,20.555,20.603,20.555,20.341,20.317,20.198,19.912,19.841,19.698,19.793,19.746,19.674,19.698,19.674,19.746,19.746,19.841,19.865,19.674,19.888,20.269,19.841
"15052",2013-08-27 22:10:00,21.342,20.936,20.746,20.555,20.603,20.555,20.341,20.341,20.198,19.912,19.841,19.698,19.793,19.698,19.651,19.651,19.627,19.722,19.722,19.841,19.841,19.651,19.865,20.269,19.746
"15053",2013-08-27 22:20:00,21.366,21.032,20.627,20.555,20.603,20.555,20.341,20.341,20.222,19.936,19.865,19.722,19.793,19.651,19.627,19.603,19.579,19.674,19.698,19.793,19.817,19.603,19.841,20.269,19.674
"15054",2013-08-27 22:30:00,21.39,21.056,20.507,20.555,20.555,20.555,20.365,20.365,20.222,19.96,19.865,19.746,19.817,19.627,19.579,19.579,19.532,19.651,19.674,19.77,19.793,19.579,19.817,20.269,19.651
"15055",2013-08-27 22:40:00,21.079,21.079,20.412,20.484,20.46,20.507,20.365,20.365,20.222,19.96,19.888,19.746,19.841,19.603,19.532,19.532,19.484,19.603,19.651,19.746,19.77,19.555,19.793,20.269,19.603
"15056",2013-08-27 22:50:00,21.056,21.032,20.388,20.317,20.365,20.412,20.365,20.365,20.246,19.96,19.888,19.746,19.841,19.603,19.508,19.508,19.46,19.555,19.603,19.722,19.746,19.532,19.77,20.269,19.603
"15057",2013-08-27 23:00:00,21.246,20.96,20.46,20.293,20.269,20.317,20.317,20.341,20.246,19.96,19.888,19.77,19.841,19.603,19.484,19.484,19.413,19.508,19.579,19.698,19.698,19.508,19.746,20.269,19.603
"15058",2013-08-27 23:10:00,21.366,21.032,20.531,20.269,20.246,20.246,20.246,20.269,20.246,19.984,19.888,19.77,19.865,19.603,19.46,19.46,19.389,19.46,19.532,19.674,19.674,19.484,19.722,20.269,19.555
"15059",2013-08-27 23:20:00,21.39,21.103,20.603,20.269,20.269,20.222,20.174,20.198,20.246,19.984,19.888,19.77,19.865,19.627,19.46,19.436,19.365,19.436,19.508,19.627,19.651,19.46,19.674,20.269,19.532
"15060",2013-08-27 23:30:00,21.366,21.103,20.627,20.269,20.341,20.269,20.079,20.126,20.222,19.984,19.888,19.77,19.865,19.627,19.46,19.389,19.341,19.389,19.46,19.603,19.627,19.413,19.651,20.269,19.555
"15061",2013-08-27 23:40:00,21.342,21.127,20.627,20.317,20.388,20.293,20.055,20.055,20.198,19.984,19.912,19.77,19.865,19.627,19.46,19.365,19.294,19.365,19.413,19.555,19.579,19.389,19.627,20.246,19.555
"15062",2013-08-27 23:50:00,21.342,21.127,20.627,20.341,20.412,20.341,20.079,20.055,20.126,19.984,19.912,19.77,19.865,19.627,19.46,19.318,19.27,19.341,19.389,19.508,19.555,19.365,19.603,20.246,19.555
"15063",2013-08-28 00:00:00,21.342,21.127,20.627,20.365,20.412,20.365,20.103,20.079,20.079,19.984,19.912,19.793,19.865,19.651,19.46,19.294,19.222,19.318,19.341,19.484,19.508,19.341,19.579,20.222,19.555
"15064",2013-08-28 00:10:00,21.246,21.127,20.65,20.365,20.412,20.365,20.126,20.126,20.007,19.984,19.912,19.77,19.865,19.651,19.484,19.27,19.199,19.294,19.318,19.436,19.484,19.318,19.555,20.222,19.555
"15065",2013-08-28 00:20:00,21.294,21.103,20.674,20.365,20.412,20.365,20.174,20.15,19.984,19.984,19.912,19.793,19.888,19.651,19.484,19.27,19.175,19.246,19.294,19.413,19.436,19.294,19.532,20.198,19.555
"15066",2013-08-28 00:30:00,21.342,21.103,20.698,20.341,20.436,20.388,20.174,20.174,20.007,19.984,19.912,19.793,19.888,19.651,19.484,19.246,19.151,19.222,19.27,19.389,19.413,19.27,19.508,20.198,19.555
"15067",2013-08-28 00:40:00,21.366,21.127,20.698,20.412,20.46,20.412,20.174,20.174,20.007,19.936,19.888,19.793,19.888,19.651,19.484,19.246,19.127,19.175,19.222,19.341,19.365,19.246,19.484,20.174,19.555
"15068",2013-08-28 00:50:00,21.366,21.151,20.722,20.388,20.484,20.436,20.174,20.174,20.031,19.888,19.865,19.77,19.865,19.651,19.484,19.246,19.127,19.151,19.199,19.318,19.341,19.199,19.46,20.174,19.579
"15069",2013-08-28 01:00:00,21.366,21.127,20.722,20.436,20.484,20.436,20.198,20.198,20.055,19.841,19.817,19.746,19.865,19.651,19.484,19.246,19.103,19.127,19.175,19.294,19.318,19.175,19.436,20.174,19.603
"15070",2013-08-28 01:10:00,21.342,21.151,20.722,20.436,20.507,20.46,20.222,20.198,20.055,19.793,19.77,19.722,19.841,19.651,19.484,19.246,19.103,19.103,19.127,19.27,19.294,19.127,19.413,20.15,19.627
"15071",2013-08-28 01:20:00,21.127,21.127,20.698,20.436,20.507,20.46,20.222,20.222,20.079,19.77,19.746,19.674,19.793,19.651,19.484,19.246,19.103,19.103,19.103,19.222,19.246,19.103,19.389,20.15,19.651
"15072",2013-08-28 01:30:00,21.246,21.056,20.722,20.412,20.507,20.46,20.246,20.246,20.079,19.77,19.722,19.627,19.746,19.627,19.484,19.246,19.103,19.08,19.08,19.199,19.222,19.032,19.365,20.15,19.698
"15073",2013-08-28 01:40:00,21.366,21.079,20.722,20.436,20.507,20.46,20.246,20.246,20.079,19.793,19.722,19.603,19.698,19.627,19.484,19.246,19.103,19.08,19.08,19.175,19.199,18.961,19.341,20.15,19.746
"15074",2013-08-28 01:50:00,21.413,21.151,20.722,20.46,20.507,20.46,20.269,20.269,20.103,19.793,19.722,19.579,19.698,19.603,19.484,19.246,19.103,19.08,19.056,19.151,19.175,18.913,19.318,20.126,19.817
"15075",2013-08-28 02:00:00,21.413,21.175,20.746,20.46,20.507,20.46,20.269,20.269,20.126,19.817,19.722,19.579,19.674,19.579,19.484,19.246,19.103,19.08,19.032,19.127,19.127,18.889,19.27,20.126,19.817
"15076",2013-08-28 02:10:00,21.413,21.175,20.722,20.484,20.531,20.484,20.269,20.269,20.126,19.817,19.746,19.603,19.698,19.532,19.46,19.246,19.103,19.08,19.032,19.127,19.127,18.818,19.246,20.126,19.841
"15077",2013-08-28 02:20:00,21.318,21.175,20.698,20.484,20.531,20.484,20.269,20.269,20.126,19.817,19.746,19.603,19.698,19.508,19.436,19.246,19.103,19.08,19.032,19.103,19.103,18.699,19.222,20.103,19.865
"15078",2013-08-28 02:30:00,21.127,21.175,20.698,20.484,20.531,20.484,20.269,20.269,20.15,19.817,19.746,19.603,19.722,19.484,19.413,19.246,19.103,19.08,19.008,19.103,19.08,18.652,19.175,20.079,19.888
"15079",2013-08-28 02:40:00,21.246,21.079,20.722,20.484,20.507,20.484,20.269,20.269,20.15,19.841,19.746,19.603,19.722,19.484,19.389,19.246,19.103,19.056,19.008,19.08,19.08,18.628,19.151,20.079,19.888
"15080",2013-08-28 02:50:00,21.342,21.079,20.722,20.46,20.507,20.46,20.269,20.293,20.15,19.841,19.77,19.627,19.722,19.484,19.365,19.246,19.103,19.056,19.008,19.08,19.056,18.604,19.103,20.055,19.912
"15081",2013-08-28 03:00:00,21.413,21.127,20.746,20.46,20.507,20.46,20.269,20.269,20.15,19.865,19.77,19.627,19.722,19.484,19.341,19.246,19.08,19.056,19.008,19.08,19.032,18.557,19.08,20.031,19.912
"15082",2013-08-28 03:10:00,21.437,21.175,20.746,20.46,20.531,20.46,20.269,20.269,20.15,19.865,19.793,19.651,19.746,19.484,19.341,19.222,19.103,19.056,19.008,19.08,19.032,18.533,19.032,20.007,19.912
"15083",2013-08-28 03:20:00,21.461,21.199,20.746,20.46,20.531,20.484,20.269,20.269,20.15,19.865,19.793,19.651,19.746,19.484,19.341,19.222,19.103,19.056,19.008,19.08,19.032,18.509,19.008,19.984,19.888
"15084",2013-08-28 03:30:00,21.485,21.199,20.722,20.484,20.555,20.507,20.269,20.269,20.15,19.888,19.793,19.651,19.746,19.508,19.341,19.199,19.08,19.056,19.008,19.08,19.032,18.485,18.985,19.984,19.936
"15085",2013-08-28 03:40:00,21.461,21.223,20.722,20.484,20.555,20.507,20.269,20.269,20.15,19.888,19.793,19.674,19.77,19.508,19.365,19.175,19.08,19.056,19.008,19.08,19.032,18.461,18.961,19.984,19.936
"15086",2013-08-28 03:50:00,21.199,21.223,20.722,20.484,20.531,20.507,20.293,20.293,20.15,19.888,19.793,19.674,19.77,19.508,19.365,19.175,19.08,19.056,19.008,19.08,19.032,18.438,18.937,19.984,19.936
"15087",2013-08-28 04:00:00,20.674,21.175,20.746,20.46,20.507,20.484,20.293,20.293,20.15,19.888,19.793,19.674,19.77,19.508,19.365,19.151,19.056,19.056,19.008,19.08,19.032,18.438,18.913,19.984,19.936
"15088",2013-08-28 04:10:00,20.579,20.936,20.746,20.484,20.531,20.484,20.293,20.293,20.15,19.888,19.817,19.674,19.77,19.532,19.365,19.151,19.032,19.056,18.985,19.08,19.032,18.461,18.889,20.007,19.936
"15089",2013-08-28 04:20:00,20.293,20.889,20.77,20.46,20.531,20.484,20.293,20.293,20.15,19.888,19.817,19.674,19.793,19.532,19.365,19.127,19.008,19.032,18.985,19.08,19.032,18.461,18.866,20.007,19.936
"15090",2013-08-28 04:30:00,20.222,20.746,20.793,20.484,20.555,20.484,20.269,20.269,20.15,19.888,19.817,19.674,19.77,19.532,19.365,19.127,19.008,19.008,18.985,19.056,19.032,18.461,18.842,20.031,19.912
"15091",2013-08-28 04:40:00,20.412,20.674,20.793,20.484,20.555,20.507,20.269,20.269,20.174,19.888,19.817,19.674,19.793,19.532,19.389,19.127,18.985,19.008,18.985,19.056,19.032,18.461,18.842,20.055,19.888
"15092",2013-08-28 04:50:00,20.936,20.65,20.746,20.531,20.579,20.531,20.293,20.269,20.174,19.888,19.817,19.674,19.793,19.532,19.389,19.127,18.985,18.985,18.961,19.056,19.032,18.461,18.818,20.103,19.865
"15093",2013-08-28 05:00:00,21.318,20.817,20.674,20.46,20.579,20.531,20.293,20.293,20.15,19.888,19.817,19.674,19.793,19.532,19.389,19.127,18.985,18.985,18.961,19.056,19.008,18.438,18.794,20.126,19.841
"15094",2013-08-28 05:10:00,21.413,21.008,20.579,20.507,20.555,20.531,20.317,20.317,20.15,19.888,19.817,19.674,19.793,19.532,19.389,19.127,18.985,18.961,18.937,19.032,19.008,18.414,18.794,20.15,19.817
"15095",2013-08-28 05:20:00,21.437,21.079,20.46,20.484,20.484,20.507,20.317,20.317,20.15,19.888,19.817,19.674,19.793,19.532,19.389,19.127,18.985,18.961,18.937,19.032,19.008,18.366,18.794,20.198,19.77
"15096",2013-08-28 05:30:00,21.437,21.079,20.388,20.46,20.412,20.436,20.341,20.341,20.174,19.888,19.817,19.674,19.793,19.532,19.389,19.151,18.985,18.961,18.913,19.008,19.008,18.343,18.794,20.222,19.746
"15097",2013-08-28 05:40:00,21.366,21.103,20.365,20.317,20.317,20.365,20.317,20.317,20.174,19.888,19.817,19.674,19.793,19.532,19.413,19.151,19.008,18.961,18.913,19.008,18.985,18.343,18.771,20.222,19.674
"15098",2013-08-28 05:50:00,21.342,21.103,20.388,20.293,20.246,20.269,20.269,20.293,20.174,19.888,19.817,19.674,19.793,19.532,19.413,19.151,19.008,18.961,18.913,18.985,18.985,18.366,18.771,20.269,19.603
"15099",2013-08-28 06:00:00,21.39,21.079,20.484,20.222,20.198,20.222,20.198,20.222,20.198,19.888,19.817,19.674,19.793,19.532,19.413,19.151,19.008,18.961,18.889,18.985,18.961,18.39,18.771,20.293,19.532
"15100",2013-08-28 06:10:00,21.39,21.127,20.579,20.174,20.222,20.174,20.126,20.15,20.198,19.888,19.817,19.698,19.793,19.532,19.413,19.175,19.008,18.961,18.913,18.985,18.961,18.414,18.771,20.341,19.389
"15101",2013-08-28 06:20:00,21.39,21.127,20.627,20.222,20.293,20.222,20.055,20.079,20.174,19.888,19.817,19.674,19.793,19.555,19.413,19.175,19.008,18.961,18.913,18.985,18.961,18.414,18.747,20.341,19.246
"15102",2013-08-28 06:30:00,21.413,21.127,20.65,20.293,20.365,20.269,20.031,20.031,20.15,19.912,19.817,19.698,19.793,19.555,19.413,19.175,19.008,18.985,18.913,18.985,18.937,18.414,18.747,20.388,19.175
"15103",2013-08-28 06:40:00,21.413,21.151,20.674,20.293,20.412,20.341,20.031,20.031,20.079,19.912,19.817,19.674,19.793,19.555,19.413,19.175,19.032,18.985,18.913,18.985,18.937,18.438,18.747,20.412,19.08
"15104",2013-08-28 06:50:00,21.413,21.175,20.698,20.365,20.46,20.365,20.079,20.055,20.031,19.936,19.841,19.698,19.793,19.555,19.413,19.175,19.032,18.985,18.913,18.985,18.937,18.438,18.771,20.46,19.032
"15105",2013-08-28 07:00:00,21.413,21.175,20.722,20.365,20.484,20.412,20.126,20.103,19.984,19.936,19.841,19.698,19.793,19.555,19.413,19.175,19.032,18.985,18.913,18.985,18.937,18.461,18.771,20.46,19.032
"15106",2013-08-28 07:10:00,21.39,21.175,20.722,20.412,20.507,20.46,20.174,20.15,19.984,19.936,19.865,19.722,19.817,19.555,19.436,19.175,19.032,18.985,18.913,18.985,18.961,18.461,18.771,20.46,18.818
"15107",2013-08-28 07:20:00,21.39,21.175,20.746,20.46,20.507,20.46,20.198,20.198,19.984,19.936,19.865,19.746,19.841,19.555,19.436,19.199,19.032,19.008,18.937,19.008,18.961,18.485,18.771,20.531,18.652
"15108",2013-08-28 07:30:00,21.366,21.175,20.746,20.46,20.531,20.484,20.246,20.222,20.007,19.912,19.841,19.746,19.841,19.579,19.436,19.199,19.056,19.008,18.937,19.008,18.961,18.509,18.771,20.555,18.557
"15109",2013-08-28 07:40:00,21.366,21.175,20.77,20.484,20.555,20.507,20.269,20.269,20.031,19.865,19.841,19.746,19.841,19.579,19.436,19.199,19.056,19.032,18.937,19.008,18.961,18.509,18.771,20.579,18.533
"15110",2013-08-28 07:50:00,21.39,21.199,20.77,20.46,20.555,20.531,20.269,20.293,20.079,19.841,19.793,19.722,19.841,19.603,19.46,19.222,19.056,19.032,18.961,19.032,18.985,18.509,18.794,20.579,18.509
"15111",2013-08-28 08:00:00,21.39,21.199,20.793,20.507,20.579,20.555,20.293,20.317,20.103,19.793,19.77,19.698,19.817,19.603,19.46,19.222,19.08,19.032,18.961,19.032,18.985,18.533,18.794,20.603,18.628
"15112",2013-08-28 08:10:00,21.39,21.223,20.817,20.555,20.603,20.579,20.317,20.341,20.15,19.793,19.746,19.674,19.793,19.627,19.46,19.222,19.08,19.056,18.961,19.032,18.985,18.533,18.771,20.603,18.723
"15113",2013-08-28 08:20:00,21.39,21.223,20.817,20.507,20.603,20.603,20.341,20.365,20.174,19.793,19.746,19.651,19.77,19.627,19.484,19.246,19.08,19.056,18.985,19.056,19.008,18.557,18.794,20.627,18.794
"15114",2013-08-28 08:30:00,21.39,21.246,20.841,20.579,20.627,20.627,20.365,20.365,20.198,19.841,19.746,19.627,19.746,19.627,19.508,19.246,19.103,19.08,18.985,19.08,19.032,18.58,18.794,20.65,18.842
"15115",2013-08-28 08:40:00,21.39,21.246,20.841,20.579,20.65,20.65,20.388,20.412,20.222,19.865,19.77,19.651,19.746,19.627,19.508,19.27,19.103,19.08,19.008,19.103,19.032,18.58,18.794,20.65,18.889
"15116",2013-08-28 08:50:00,21.39,21.246,20.865,20.579,20.65,20.674,20.412,20.436,20.246,19.912,19.793,19.651,19.746,19.603,19.532,19.27,19.127,19.103,19.032,19.103,19.056,18.604,18.818,20.674,18.889
"15117",2013-08-28 09:00:00,21.39,21.246,20.889,20.627,20.674,20.698,20.436,20.46,20.269,19.96,19.841,19.698,19.793,19.603,19.532,19.294,19.127,19.127,19.032,19.127,19.08,18.628,18.842,20.698,18.937
"15118",2013-08-28 09:10:00,21.39,21.27,20.913,20.65,20.698,20.746,20.46,20.484,20.317,20.007,19.888,19.746,19.841,19.603,19.532,19.318,19.151,19.127,19.056,19.127,19.103,18.652,18.842,20.722,19.103
"15119",2013-08-28 09:20:00,21.127,21.27,20.913,20.627,20.722,20.77,20.484,20.507,20.365,20.055,19.936,19.817,19.888,19.603,19.532,19.341,19.175,19.151,19.08,19.175,19.127,18.675,18.866,20.746,19.151
"15120",2013-08-28 09:30:00,20.889,21.246,20.936,20.627,20.746,20.817,20.531,20.555,20.388,20.103,19.984,19.865,19.936,19.627,19.532,19.389,19.222,19.199,19.103,19.199,19.151,18.699,18.889,20.77,19.318
"15121",2013-08-28 09:40:00,20.674,21.127,20.96,20.674,20.793,20.865,20.555,20.603,20.436,20.15,20.031,19.936,20.007,19.674,19.555,19.436,19.246,19.246,19.151,19.246,19.199,18.747,18.937,20.817,19.603
"15122",2013-08-28 09:50:00,20.698,21.032,21.008,20.722,20.817,20.889,20.603,20.627,20.484,20.222,20.079,19.984,20.055,19.722,19.579,19.484,19.294,19.318,19.199,19.294,19.246,18.794,18.985,20.841,20.269
"15123",2013-08-28 10:00:00,20.96,21.032,21.032,20.77,20.841,20.936,20.65,20.698,20.531,20.269,20.126,20.055,20.126,19.793,19.627,19.532,19.341,19.365,19.246,19.365,19.318,18.842,19.032,20.865,20.341
"15124",2013-08-28 10:10:00,21.27,21.127,21.032,20.77,20.865,20.984,20.674,20.722,20.579,20.317,20.174,20.103,20.174,19.841,19.674,19.555,19.389,19.413,19.318,19.436,19.365,18.913,19.08,20.865,20.222
"15125",2013-08-28 10:20:00,21.366,21.175,21.008,20.793,20.889,20.984,20.722,20.746,20.603,20.365,20.222,20.15,20.246,19.888,19.746,19.579,19.436,19.484,19.389,19.484,19.436,18.985,19.127,20.889,20.174
"15126",2013-08-28 10:30:00,21.413,21.342,20.984,20.817,20.913,21.032,20.746,20.817,20.65,20.412,20.269,20.198,20.293,19.96,19.793,19.603,19.46,19.555,19.508,19.555,19.484,19.032,19.199,20.913,20.174
"15127",2013-08-28 10:40:00,21.413,21.318,20.889,20.817,20.889,21.056,20.77,20.793,20.698,20.46,20.317,20.246,20.317,20.007,19.865,19.603,19.484,19.603,19.555,19.651,19.555,19.127,19.318,20.936,20.126
"15128",2013-08-28 10:50:00,21.437,21.437,20.889,20.817,20.865,21.032,20.793,20.817,20.722,20.484,20.365,20.293,20.365,20.055,19.96,19.651,19.508,19.674,19.651,19.746,19.651,19.199,19.46,20.936,20.079
"15129",2013-08-28 11:00:00,21.39,21.318,20.865,20.817,20.817,21.032,20.841,20.889,20.77,20.555,20.388,20.341,20.436,20.126,20.007,19.698,19.532,19.674,19.674,19.793,19.722,19.27,19.555,20.817,20.079
"15130",2013-08-28 11:10:00,21.39,21.413,20.96,20.793,20.793,21.008,20.841,20.936,20.817,20.603,20.436,20.388,20.484,20.15,20.031,19.77,19.555,19.674,19.722,19.865,19.793,19.341,19.651,20.746,20.15
"15131",2013-08-28 11:20:00,21.413,21.366,20.984,20.793,20.841,21.008,20.841,20.913,20.841,20.65,20.484,20.436,20.531,20.222,20.079,19.817,19.603,19.698,19.722,19.888,19.841,19.389,19.722,20.603,20.126
"15132",2013-08-28 11:30:00,21.318,21.318,21.032,20.817,20.841,20.984,20.817,20.889,20.913,20.722,20.531,20.507,20.579,20.269,20.15,19.888,19.651,19.698,19.77,19.912,19.865,19.46,19.793,20.555,20.079
"15133",2013-08-28 11:40:00,21.39,21.413,21.103,20.817,20.913,21.056,20.817,20.889,20.96,20.793,20.603,20.555,20.65,20.317,20.198,19.936,19.722,19.793,19.841,20.007,19.912,19.508,19.888,20.531,20.103
"15134",2013-08-28 11:50:00,21.437,21.413,21.127,20.889,21.008,21.127,20.817,20.889,20.984,20.865,20.674,20.627,20.722,20.388,20.269,19.984,19.77,19.865,19.865,20.031,19.984,19.579,19.984,20.555,20.126
"15135",2013-08-28 12:00:00,21.461,21.485,21.151,20.913,21.056,21.199,20.841,20.889,21.008,20.913,20.722,20.674,20.793,20.46,20.341,20.031,19.817,19.888,19.865,20.031,20.007,19.651,20.079,20.555,20.103
"15136",2013-08-28 12:10:00,21.437,21.413,21.151,20.984,21.103,21.27,20.913,20.96,21.032,20.984,20.77,20.746,20.889,20.507,20.388,20.103,19.888,19.936,19.912,20.055,20.055,19.746,20.174,20.555,20.079
"15137",2013-08-28 12:20:00,21.485,21.461,21.175,21.032,21.151,21.27,20.96,21.032,21.056,21.079,20.865,20.817,20.984,20.603,20.46,20.174,19.96,19.984,19.96,20.103,20.079,19.817,20.198,20.579,20.055
"15138",2013-08-28 12:30:00,21.509,21.533,21.199,21.056,21.199,21.318,21.008,21.127,21.103,21.175,20.936,20.913,21.079,20.674,20.555,20.246,20.031,20.031,19.96,20.126,20.103,19.888,20.246,20.627,20.103
"15139",2013-08-28 12:40:00,21.437,21.485,21.199,21.103,21.199,21.318,21.079,21.151,21.175,21.246,21.008,20.984,21.127,20.722,20.627,20.317,20.079,20.079,20.007,20.174,20.15,19.936,20.293,20.627,20.15
"15140",2013-08-28 12:50:00,21.437,21.413,21.223,21.079,21.151,21.294,21.103,21.175,21.199,21.294,21.079,21.032,21.151,20.817,20.674,20.365,20.15,20.126,20.031,20.174,20.174,19.984,20.341,20.627,20.007
"15141",2013-08-28 13:00:00,21.485,21.485,21.223,21.127,21.151,21.294,21.127,21.199,21.199,21.318,21.127,21.127,21.246,20.889,20.722,20.436,20.222,20.174,20.079,20.222,20.198,20.031,20.365,20.627,19.96
"15142",2013-08-28 13:10:00,21.461,21.437,21.246,21.079,21.175,21.294,21.103,21.175,21.223,21.318,21.151,21.175,21.27,20.936,20.793,20.484,20.269,20.246,20.126,20.246,20.222,20.079,20.412,20.603,19.936
"15143",2013-08-28 13:20:00,21.437,21.461,21.27,21.103,21.175,21.27,21.103,21.175,21.223,21.294,21.175,21.223,21.318,20.96,20.841,20.531,20.341,20.293,20.15,20.269,20.246,20.126,20.412,20.603,19.888
"15144",2013-08-28 13:30:00,21.127,21.437,21.294,21.079,21.199,21.294,21.103,21.175,21.246,21.294,21.175,21.246,21.342,21.008,20.865,20.579,20.388,20.365,20.222,20.341,20.269,20.15,20.46,20.603,19.912
"15145",2013-08-28 13:40:00,21.318,21.342,21.294,21.127,21.223,21.294,21.103,21.175,21.246,21.294,21.175,21.223,21.39,21.079,20.913,20.627,20.436,20.412,20.269,20.388,20.317,20.15,20.484,20.603,19.96
"15146",2013-08-28 13:50:00,21.461,21.413,21.294,21.127,21.27,21.342,21.127,21.199,21.27,21.318,21.175,21.223,21.413,21.151,20.96,20.674,20.484,20.46,20.341,20.436,20.365,20.174,20.531,20.627,19.984
"15147",2013-08-28 14:00:00,21.461,21.437,21.294,21.151,21.27,21.318,21.127,21.199,21.27,21.342,21.175,21.223,21.366,21.199,21.008,20.722,20.531,20.507,20.388,20.484,20.412,20.174,20.579,20.65,20.031
"15148",2013-08-28 14:10:00,21.509,21.485,21.318,21.151,21.294,21.342,21.175,21.27,21.294,21.366,21.199,21.27,21.39,21.223,21.079,20.793,20.579,20.555,20.436,20.555,20.484,20.198,20.627,20.65,19.984
"15149",2013-08-28 14:20:00,21.533,21.509,21.318,21.175,21.342,21.366,21.223,21.318,21.318,21.413,21.223,21.294,21.437,21.27,21.127,20.841,20.65,20.627,20.507,20.627,20.555,20.222,20.698,20.698,19.984
"15150",2013-08-28 14:30:00,21.509,21.485,21.294,21.175,21.342,21.366,21.223,21.318,21.366,21.437,21.246,21.318,21.413,21.294,21.175,20.889,20.698,20.674,20.555,20.65,20.603,20.269,20.722,20.698,19.984
"15151",2013-08-28 14:40:00,21.509,21.485,21.318,21.199,21.318,21.39,21.246,21.318,21.366,21.39,21.27,21.318,21.413,21.294,21.199,20.936,20.746,20.698,20.603,20.698,20.627,20.317,20.746,20.722,19.96
"15152",2013-08-28 14:50:00,21.533,21.461,21.318,21.223,21.27,21.342,21.223,21.318,21.366,21.366,21.246,21.318,21.413,21.294,21.223,20.984,20.793,20.746,20.65,20.746,20.65,20.365,20.77,20.746,19.936
"15153",2013-08-28 15:00:00,21.509,21.461,21.318,21.175,21.27,21.342,21.223,21.294,21.366,21.342,21.246,21.318,21.413,21.294,21.223,21.008,20.841,20.817,20.674,20.77,20.698,20.412,20.746,20.77,20.055
"15154",2013-08-28 15:10:00,21.557,21.485,21.318,21.223,21.246,21.318,21.223,21.294,21.342,21.342,21.223,21.294,21.39,21.294,21.223,21.056,20.865,20.841,20.698,20.793,20.722,20.436,20.746,20.793,20.079
"15155",2013-08-28 15:20:00,21.581,21.485,21.318,21.175,21.246,21.342,21.223,21.294,21.342,21.318,21.223,21.318,21.366,21.294,21.223,21.079,20.913,20.889,20.746,20.841,20.77,20.46,20.746,20.817,20.103
"15156",2013-08-28 15:30:00,21.581,21.509,21.318,21.175,21.246,21.342,21.199,21.27,21.318,21.318,21.223,21.294,21.366,21.318,21.199,21.103,20.96,20.913,20.793,20.865,20.817,20.484,20.746,20.817,20.15
"15157",2013-08-28 15:40:00,21.581,21.509,21.318,21.175,21.246,21.318,21.199,21.27,21.318,21.318,21.223,21.294,21.342,21.294,21.223,21.127,20.984,20.936,20.817,20.913,20.841,20.507,20.793,20.793,20.174
"15158",2013-08-28 15:50:00,21.413,21.509,21.318,21.151,21.223,21.318,21.199,21.27,21.318,21.318,21.223,21.27,21.318,21.27,21.199,21.151,21.032,20.984,20.841,20.936,20.889,20.531,20.841,20.793,20.222
"15159",2013-08-28 16:00:00,21.366,21.461,21.342,21.175,21.223,21.294,21.199,21.27,21.27,21.318,21.223,21.246,21.318,21.246,21.175,21.175,21.056,21.008,20.889,20.984,20.913,20.555,20.889,20.841,20.222
"15160",2013-08-28 16:10:00,21.485,21.413,21.342,21.199,21.246,21.27,21.199,21.246,21.27,21.318,21.223,21.246,21.318,21.223,21.151,21.151,21.079,21.032,20.913,20.984,20.936,20.603,20.913,20.913,20.174
"15161",2013-08-28 16:20:00,21.533,21.437,21.342,21.175,21.223,21.246,21.151,21.199,21.246,21.27,21.199,21.223,21.318,21.199,21.127,21.127,21.079,21.032,20.936,21.008,20.936,20.627,20.889,21.032,20.126
"15162",2013-08-28 16:30:00,21.509,21.461,21.318,21.199,21.223,21.223,21.127,21.175,21.223,21.246,21.175,21.199,21.294,21.151,21.103,21.127,21.056,21.056,20.96,21.008,20.96,20.65,20.865,21.079,20.198
"15163",2013-08-28 16:40:00,21.533,21.437,21.294,21.175,21.199,21.199,21.103,21.127,21.199,21.199,21.151,21.151,21.246,21.127,21.079,21.103,21.032,21.079,20.96,21.032,20.984,20.65,20.841,21.103,20.222
"15164",2013-08-28 16:50:00,21.533,21.461,21.246,21.127,21.175,21.199,21.056,21.103,21.175,21.175,21.103,21.103,21.223,21.127,21.032,21.103,21.008,21.056,20.984,21.056,20.984,20.65,20.817,21.127,20.269
"15165",2013-08-28 17:00:00,21.533,21.461,21.199,21.103,21.151,21.175,21.032,21.079,21.127,21.151,21.079,21.079,21.175,21.103,21.032,21.079,21.008,21.056,20.984,21.056,21.008,20.65,20.817,21.127,20.269
"15166",2013-08-28 17:10:00,21.413,21.461,21.175,21.079,21.103,21.127,21.032,21.056,21.103,21.127,21.056,21.056,21.151,21.079,21.008,21.056,20.984,21.032,21.008,21.079,21.032,20.65,20.841,21.127,20.293
"15167",2013-08-28 17:20:00,21.413,21.437,21.175,21.032,21.079,21.103,21.008,21.032,21.079,21.079,21.032,21.008,21.103,21.056,20.984,21.008,20.96,21.032,21.008,21.103,21.032,20.65,20.841,21.127,20.365
"15168",2013-08-28 17:30:00,21.485,21.39,21.151,21.008,21.032,21.056,20.96,21.008,21.032,21.056,21.008,20.984,21.079,21.008,20.96,20.984,20.936,21.008,20.984,21.079,21.032,20.65,20.841,21.103,20.412
"15169",2013-08-28 17:40:00,21.509,21.413,21.151,20.984,21.008,21.032,20.913,20.96,21.008,21.032,20.984,20.936,21.032,20.984,20.936,20.936,20.889,20.984,20.984,21.079,21.056,20.65,20.841,21.103,20.436
"15170",2013-08-28 17:50:00,21.509,21.437,21.151,20.96,21.008,21.008,20.889,20.936,20.984,21.008,20.96,20.913,21.008,20.936,20.913,20.913,20.865,20.96,20.96,21.056,21.056,20.65,20.817,21.079,20.436
"15171",2013-08-28 18:00:00,21.485,21.413,21.127,20.984,21.008,21.008,20.865,20.889,20.96,20.96,20.913,20.889,20.984,20.913,20.865,20.889,20.817,20.936,20.936,21.032,21.032,20.65,20.817,21.079,20.46
"15172",2013-08-28 18:10:00,21.27,21.413,21.127,20.96,20.984,21.008,20.841,20.865,20.936,20.936,20.889,20.865,20.96,20.865,20.841,20.865,20.793,20.889,20.913,21.032,21.032,20.65,20.793,21.079,20.46
"15173",2013-08-28 18:20:00,21.294,21.366,21.103,20.96,20.984,20.984,20.817,20.841,20.889,20.913,20.865,20.817,20.936,20.841,20.793,20.841,20.77,20.865,20.889,21.008,21.008,20.65,20.793,21.079,20.436
"15174",2013-08-28 18:30:00,21.413,21.318,21.103,20.936,20.96,20.96,20.817,20.841,20.865,20.889,20.841,20.793,20.889,20.817,20.77,20.817,20.722,20.841,20.865,20.984,21.008,20.674,20.793,21.056,20.412
"15175",2013-08-28 18:40:00,21.461,21.342,21.103,20.936,20.96,20.936,20.793,20.817,20.841,20.841,20.793,20.77,20.865,20.793,20.746,20.77,20.698,20.793,20.841,20.96,20.984,20.674,20.793,21.056,20.412
"15176",2013-08-28 18:50:00,21.461,21.366,21.103,20.913,20.936,20.913,20.793,20.817,20.793,20.817,20.77,20.722,20.841,20.746,20.698,20.746,20.674,20.746,20.793,20.913,20.936,20.674,20.77,21.032,20.412
"15177",2013-08-28 19:00:00,21.461,21.366,21.079,20.913,20.936,20.913,20.77,20.793,20.77,20.793,20.746,20.698,20.793,20.722,20.65,20.698,20.65,20.722,20.77,20.889,20.913,20.65,20.77,21.008,20.365
"15178",2013-08-28 19:10:00,21.485,21.366,21.032,20.865,20.913,20.889,20.746,20.77,20.746,20.746,20.722,20.65,20.77,20.674,20.627,20.674,20.603,20.698,20.722,20.841,20.889,20.65,20.746,20.984,20.365
"15179",2013-08-28 19:20:00,21.509,21.366,21.008,20.889,20.889,20.889,20.722,20.746,20.746,20.722,20.674,20.627,20.722,20.627,20.603,20.627,20.579,20.65,20.698,20.817,20.841,20.627,20.746,20.984,20.365
"15180",2013-08-28 19:30:00,21.509,21.366,20.984,20.817,20.865,20.865,20.698,20.722,20.722,20.674,20.65,20.603,20.698,20.603,20.555,20.579,20.531,20.627,20.65,20.77,20.817,20.603,20.746,20.984,20.365
"15181",2013-08-28 19:40:00,21.509,21.39,20.984,20.841,20.841,20.841,20.698,20.722,20.698,20.65,20.603,20.555,20.674,20.579,20.507,20.555,20.507,20.579,20.627,20.746,20.793,20.579,20.722,20.96,20.365
"15182",2013-08-28 19:50:00,21.533,21.39,21.008,20.793,20.817,20.817,20.674,20.698,20.674,20.603,20.579,20.531,20.627,20.531,20.484,20.507,20.46,20.555,20.579,20.698,20.746,20.555,20.722,20.96,20.341
"15183",2013-08-28 20:00:00,21.557,21.39,21.008,20.817,20.817,20.793,20.65,20.674,20.65,20.579,20.555,20.484,20.603,20.507,20.46,20.484,20.436,20.507,20.555,20.674,20.698,20.531,20.722,20.936,20.341
"15184",2013-08-28 20:10:00,21.533,21.39,21.008,20.793,20.817,20.793,20.627,20.65,20.65,20.555,20.531,20.46,20.555,20.484,20.436,20.46,20.388,20.484,20.531,20.65,20.674,20.507,20.698,20.936,20.317
"15185",2013-08-28 20:20:00,21.485,21.39,21.008,20.77,20.817,20.793,20.603,20.627,20.627,20.555,20.507,20.436,20.531,20.46,20.388,20.412,20.365,20.46,20.484,20.603,20.65,20.484,20.674,20.913,20.317
"15186",2013-08-28 20:30:00,21.008,21.39,21.008,20.793,20.817,20.793,20.603,20.627,20.603,20.531,20.484,20.412,20.507,20.412,20.365,20.388,20.317,20.412,20.46,20.579,20.603,20.46,20.674,20.913,20.317
"15187",2013-08-28 20:40:00,21.127,21.246,21.008,20.77,20.817,20.793,20.603,20.627,20.603,20.507,20.46,20.388,20.484,20.388,20.341,20.365,20.293,20.388,20.412,20.555,20.579,20.436,20.65,20.889,20.293
"15188",2013-08-28 20:50:00,21.246,21.199,21.008,20.77,20.817,20.793,20.603,20.603,20.579,20.484,20.436,20.365,20.46,20.365,20.293,20.317,20.269,20.341,20.388,20.507,20.555,20.412,20.627,20.889,20.103
"15189",2013-08-28 21:00:00,21.366,21.246,21.008,20.77,20.817,20.793,20.579,20.603,20.555,20.46,20.412,20.341,20.46,20.341,20.269,20.293,20.222,20.317,20.365,20.484,20.507,20.365,20.603,20.865,20.031
"15190",2013-08-28 21:10:00,21.437,21.294,21.008,20.793,20.817,20.793,20.579,20.603,20.555,20.46,20.388,20.317,20.436,20.293,20.246,20.269,20.198,20.293,20.317,20.436,20.484,20.341,20.579,20.841,20.031
"15191",2013-08-28 21:20:00,21.461,21.318,21.008,20.77,20.817,20.793,20.579,20.603,20.531,20.436,20.388,20.293,20.412,20.293,20.222,20.246,20.174,20.246,20.293,20.412,20.46,20.317,20.555,20.817,20.055
"15192",2013-08-28 21:30:00,21.461,21.318,20.96,20.77,20.841,20.793,20.579,20.603,20.531,20.412,20.365,20.293,20.388,20.269,20.198,20.198,20.15,20.222,20.269,20.388,20.412,20.269,20.531,20.793,20.079
"15193",2013-08-28 21:40:00,21.437,21.318,20.913,20.793,20.817,20.793,20.603,20.603,20.531,20.388,20.341,20.269,20.365,20.246,20.174,20.174,20.126,20.198,20.222,20.365,20.388,20.246,20.507,20.77,20.103
"15194",2013-08-28 21:50:00,21.342,21.318,20.889,20.793,20.77,20.77,20.603,20.603,20.507,20.365,20.317,20.269,20.365,20.222,20.15,20.15,20.079,20.174,20.198,20.317,20.365,20.222,20.484,20.746,20.126
"15195",2013-08-28 22:00:00,21.032,21.294,20.889,20.746,20.746,20.746,20.579,20.603,20.507,20.365,20.317,20.222,20.341,20.198,20.126,20.126,20.055,20.126,20.174,20.293,20.317,20.198,20.46,20.746,20.126
"15196",2013-08-28 22:10:00,21.127,21.151,20.913,20.722,20.722,20.698,20.579,20.603,20.507,20.341,20.293,20.222,20.317,20.174,20.103,20.079,20.031,20.103,20.15,20.269,20.293,20.174,20.412,20.746,20.15
"15197",2013-08-28 22:20:00,21.175,21.175,20.936,20.698,20.722,20.698,20.531,20.579,20.507,20.341,20.269,20.198,20.293,20.15,20.079,20.055,20.007,20.079,20.126,20.222,20.269,20.126,20.388,20.722,20.174
"15198",2013-08-28 22:30:00,21.27,21.199,20.936,20.674,20.722,20.698,20.507,20.555,20.507,20.341,20.269,20.198,20.269,20.126,20.055,20.031,19.984,20.055,20.079,20.198,20.222,20.103,20.365,20.698,20.174
"15199",2013-08-28 22:40:00,21.366,21.199,20.936,20.698,20.746,20.698,20.507,20.507,20.507,20.317,20.269,20.174,20.269,20.126,20.031,20.007,19.936,20.031,20.055,20.174,20.198,20.079,20.341,20.698,20.15
"15200",2013-08-28 22:50:00,21.342,21.223,20.913,20.698,20.746,20.698,20.484,20.507,20.484,20.317,20.246,20.15,20.246,20.103,20.031,19.984,19.912,19.984,20.031,20.15,20.174,20.055,20.317,20.698,20.126
"15201",2013-08-28 23:00:00,21.032,21.246,20.865,20.698,20.746,20.698,20.484,20.507,20.46,20.317,20.246,20.15,20.246,20.079,20.007,19.96,19.888,19.96,20.007,20.126,20.15,20.007,20.293,20.698,20.007
"15202",2013-08-28 23:10:00,21.032,21.127,20.841,20.722,20.722,20.698,20.507,20.507,20.46,20.317,20.246,20.15,20.246,20.079,19.984,19.936,19.865,19.936,19.984,20.079,20.126,19.984,20.269,20.698,19.984
"15203",2013-08-28 23:20:00,20.936,21.103,20.841,20.65,20.698,20.698,20.507,20.507,20.436,20.317,20.246,20.15,20.222,20.055,19.96,19.912,19.841,19.912,19.936,20.055,20.079,19.96,20.222,20.698,19.984
"15204",2013-08-28 23:30:00,20.817,21.079,20.841,20.627,20.674,20.65,20.507,20.531,20.436,20.293,20.222,20.126,20.222,20.031,19.96,19.888,19.817,19.888,19.912,20.031,20.055,19.936,20.198,20.674,20.031
"15205",2013-08-28 23:40:00,21.103,21.008,20.841,20.627,20.65,20.627,20.484,20.507,20.436,20.293,20.222,20.126,20.222,20.031,19.936,19.865,19.793,19.865,19.888,20.007,20.031,19.912,20.174,20.698,20.055
"15206",2013-08-28 23:50:00,21.294,21.056,20.841,20.65,20.65,20.627,20.46,20.507,20.436,20.269,20.222,20.126,20.222,20.007,19.912,19.841,19.77,19.841,19.865,19.984,20.007,19.865,20.15,20.698,20.055
"15207",2013-08-29 00:00:00,21.366,21.127,20.817,20.627,20.65,20.627,20.436,20.46,20.436,20.269,20.198,20.126,20.222,20.007,19.912,19.841,19.746,19.817,19.841,19.96,19.984,19.841,20.126,20.674,20.055
"15208",2013-08-29 00:10:00,21.39,21.175,20.77,20.627,20.65,20.627,20.436,20.46,20.436,20.246,20.198,20.103,20.198,20.007,19.888,19.817,19.722,19.793,19.817,19.936,19.936,19.817,20.103,20.65,19.936
"15209",2013-08-29 00:20:00,21.39,21.199,20.746,20.627,20.627,20.603,20.436,20.436,20.412,20.222,20.174,20.103,20.198,19.984,19.888,19.793,19.698,19.77,19.793,19.912,19.912,19.793,20.055,20.65,19.888
"15210",2013-08-29 00:30:00,21.39,21.199,20.698,20.603,20.603,20.603,20.436,20.436,20.388,20.222,20.15,20.079,20.174,19.984,19.888,19.77,19.698,19.746,19.77,19.888,19.888,19.77,20.031,20.627,19.888
"15211",2013-08-29 00:40:00,21.39,21.223,20.698,20.531,20.555,20.555,20.412,20.436,20.365,20.222,20.15,20.055,20.15,19.984,19.865,19.746,19.674,19.722,19.746,19.841,19.865,19.746,20.007,20.603,19.912
"15212",2013-08-29 00:50:00,21.366,21.223,20.722,20.531,20.531,20.531,20.412,20.436,20.365,20.222,20.15,20.055,20.15,19.984,19.865,19.746,19.651,19.698,19.722,19.841,19.841,19.698,19.984,20.603,19.912
"15213",2013-08-29 01:00:00,21.246,21.223,20.746,20.507,20.531,20.507,20.388,20.412,20.365,20.222,20.15,20.055,20.15,19.96,19.865,19.722,19.651,19.674,19.698,19.817,19.817,19.674,19.96,20.627,19.912
"15214",2013-08-29 01:10:00,21.366,21.175,20.793,20.507,20.531,20.507,20.341,20.365,20.365,20.222,20.15,20.031,20.126,19.96,19.865,19.722,19.627,19.674,19.674,19.793,19.793,19.651,19.936,20.603,19.912
"15215",2013-08-29 01:20:00,21.413,21.199,20.793,20.507,20.555,20.507,20.317,20.341,20.341,20.198,20.126,20.031,20.126,19.936,19.841,19.698,19.603,19.651,19.651,19.77,19.793,19.627,19.888,20.603,19.888
"15216",2013-08-29 01:30:00,21.413,21.223,20.817,20.507,20.579,20.531,20.293,20.317,20.317,20.174,20.126,20.031,20.126,19.936,19.841,19.698,19.603,19.627,19.651,19.746,19.77,19.603,19.865,20.579,19.912
"15217",2013-08-29 01:40:00,21.413,21.223,20.817,20.555,20.603,20.555,20.293,20.317,20.293,20.174,20.103,20.031,20.126,19.912,19.817,19.698,19.579,19.603,19.627,19.722,19.746,19.579,19.841,20.555,19.888
"15218",2013-08-29 01:50:00,21.342,21.223,20.817,20.555,20.603,20.555,20.317,20.341,20.269,20.15,20.103,20.007,20.103,19.912,19.817,19.674,19.579,19.603,19.603,19.722,19.722,19.555,19.817,20.555,19.888
"15219",2013-08-29 02:00:00,21.342,21.223,20.817,20.579,20.627,20.579,20.341,20.341,20.246,20.15,20.079,19.984,20.079,19.912,19.793,19.674,19.555,19.603,19.603,19.698,19.698,19.532,19.793,20.531,19.912
"15220",2013-08-29 02:10:00,21.39,21.199,20.817,20.579,20.627,20.579,20.365,20.365,20.246,20.126,20.079,19.984,20.079,19.888,19.793,19.674,19.555,19.579,19.579,19.674,19.674,19.508,19.77,20.531,19.912
"15221",2013-08-29 02:20:00,21.413,21.223,20.817,20.579,20.627,20.603,20.365,20.388,20.246,20.126,20.055,19.984,20.079,19.888,19.793,19.651,19.555,19.555,19.555,19.674,19.674,19.508,19.746,20.531,19.936
"15222",2013-08-29 02:30:00,21.437,21.223,20.841,20.603,20.627,20.603,20.365,20.388,20.269,20.103,20.055,19.96,20.055,19.888,19.77,19.651,19.532,19.555,19.555,19.651,19.651,19.484,19.722,20.531,19.936
"15223",2013-08-29 02:40:00,21.437,21.246,20.841,20.579,20.65,20.603,20.388,20.412,20.269,20.079,20.031,19.96,20.055,19.865,19.77,19.651,19.532,19.555,19.532,19.651,19.651,19.46,19.698,20.507,19.936
"15224",2013-08-29 02:50:00,21.103,21.246,20.841,20.579,20.65,20.603,20.388,20.412,20.293,20.079,20.031,19.936,20.031,19.865,19.77,19.627,19.532,19.532,19.532,19.627,19.627,19.436,19.674,20.507,19.984
"15225",2013-08-29 03:00:00,20.841,21.175,20.841,20.579,20.65,20.603,20.388,20.412,20.293,20.055,20.007,19.912,20.031,19.841,19.77,19.627,19.508,19.532,19.508,19.603,19.603,19.413,19.674,20.507,20.007
"15226",2013-08-29 03:10:00,20.746,21.032,20.841,20.579,20.65,20.627,20.388,20.412,20.317,20.031,19.984,19.888,20.007,19.841,19.746,19.603,19.508,19.532,19.508,19.603,19.603,19.389,19.651,20.507,20.031
"15227",2013-08-29 03:20:00,20.507,20.984,20.841,20.603,20.65,20.603,20.412,20.412,20.293,20.055,19.984,19.888,19.984,19.841,19.746,19.603,19.508,19.508,19.508,19.603,19.579,19.389,19.627,20.531,20.055
"15228",2013-08-29 03:30:00,20.388,20.841,20.865,20.603,20.65,20.603,20.412,20.436,20.317,20.055,19.984,19.865,19.984,19.817,19.722,19.603,19.484,19.508,19.484,19.579,19.579,19.365,19.603,20.531,20.055
"15229",2013-08-29 03:40:00,20.889,20.793,20.865,20.579,20.65,20.627,20.412,20.436,20.317,20.079,19.984,19.865,19.96,19.817,19.722,19.603,19.484,19.484,19.484,19.579,19.555,19.341,19.579,20.531,20.079
"15230",2013-08-29 03:50:00,21.294,20.889,20.817,20.627,20.674,20.627,20.412,20.436,20.317,20.079,19.984,19.865,19.96,19.793,19.698,19.579,19.46,19.484,19.484,19.579,19.555,19.341,19.579,20.555,20.079
"15231",2013-08-29 04:00:00,21.413,21.032,20.746,20.531,20.65,20.603,20.388,20.412,20.293,20.079,19.984,19.865,19.96,19.77,19.698,19.579,19.46,19.484,19.46,19.555,19.555,19.318,19.555,20.555,20.103
"15232",2013-08-29 04:10:00,21.437,21.127,20.65,20.531,20.603,20.603,20.388,20.412,20.293,20.079,19.984,19.865,19.96,19.77,19.674,19.579,19.46,19.46,19.46,19.555,19.532,19.294,19.532,20.555,20.126
"15233",2013-08-29 04:20:00,21.246,21.151,20.579,20.507,20.555,20.555,20.388,20.412,20.293,20.079,19.984,19.888,19.984,19.746,19.674,19.555,19.46,19.46,19.46,19.532,19.532,19.294,19.508,20.603,20.15
"15234",2013-08-29 04:30:00,20.77,21.127,20.507,20.412,20.484,20.531,20.388,20.412,20.293,20.079,20.007,19.888,19.984,19.746,19.651,19.555,19.436,19.46,19.436,19.532,19.508,19.27,19.508,20.603,20.15
"15235",2013-08-29 04:40:00,20.484,20.936,20.507,20.341,20.436,20.46,20.365,20.412,20.293,20.079,19.984,19.888,19.984,19.746,19.651,19.555,19.436,19.46,19.436,19.532,19.508,19.246,19.484,20.627,20.174
"15236",2013-08-29 04:50:00,20.15,20.817,20.579,20.317,20.365,20.388,20.317,20.365,20.293,20.079,19.984,19.888,19.984,19.746,19.651,19.532,19.436,19.46,19.413,19.508,19.508,19.246,19.46,20.674,20.198
"15237",2013-08-29 05:00:00,20.126,20.674,20.65,20.293,20.365,20.341,20.269,20.317,20.293,20.079,19.984,19.888,19.984,19.77,19.651,19.532,19.413,19.436,19.413,19.508,19.484,19.222,19.46,20.65,20.222
"15238",2013-08-29 05:10:00,20.579,20.65,20.698,20.317,20.388,20.341,20.198,20.269,20.293,20.055,19.984,19.888,19.984,19.77,19.651,19.508,19.413,19.436,19.413,19.508,19.484,19.175,19.436,20.698,20.222
"15239",2013-08-29 05:20:00,20.936,20.698,20.722,20.365,20.436,20.365,20.15,20.198,20.269,20.055,19.984,19.888,19.984,19.77,19.651,19.508,19.413,19.413,19.413,19.484,19.46,19.127,19.436,20.722,20.246
"15240",2013-08-29 05:30:00,20.793,20.817,20.65,20.365,20.507,20.412,20.15,20.174,20.246,20.055,19.984,19.865,19.984,19.77,19.651,19.508,19.389,19.413,19.389,19.484,19.46,19.103,19.413,20.746,20.222
"15241",2013-08-29 05:40:00,20.531,20.793,20.555,20.412,20.507,20.46,20.174,20.174,20.198,20.055,19.984,19.865,19.984,19.77,19.651,19.484,19.365,19.389,19.389,19.46,19.46,19.08,19.389,20.793,20.222
"15242",2013-08-29 05:50:00,19.698,20.698,20.436,20.388,20.46,20.46,20.222,20.222,20.15,20.055,19.984,19.865,19.984,19.77,19.651,19.46,19.365,19.389,19.365,19.46,19.436,19.056,19.389,20.841,20.198
"15243",2013-08-29 06:00:00,19.46,20.46,20.365,20.341,20.388,20.412,20.246,20.246,20.103,20.031,19.96,19.841,19.96,19.746,19.651,19.46,19.341,19.365,19.365,19.46,19.436,19.056,19.365,20.889,20.174
"15244",2013-08-29 06:10:00,19.365,20.341,20.341,20.269,20.293,20.341,20.246,20.269,20.103,20.031,19.96,19.841,19.96,19.746,19.651,19.46,19.341,19.365,19.365,19.46,19.436,19.056,19.365,20.913,20.126
"15245",2013-08-29 06:20:00,19.888,20.198,20.388,20.269,20.222,20.269,20.222,20.269,20.126,20.007,19.96,19.841,19.96,19.746,19.651,19.46,19.341,19.365,19.341,19.436,19.413,19.032,19.341,20.936,20.031
"15246",2013-08-29 06:30:00,20.365,20.293,20.412,20.198,20.198,20.198,20.174,20.222,20.126,19.984,19.936,19.841,19.96,19.746,19.651,19.46,19.341,19.341,19.341,19.436,19.413,19.032,19.341,20.96,19.936
"15247",2013-08-29 06:40:00,20.841,20.412,20.365,20.174,20.222,20.198,20.103,20.15,20.174,19.96,19.912,19.841,19.96,19.746,19.651,19.484,19.341,19.341,19.341,19.436,19.413,18.961,19.341,21.032,19.746
"15248",2013-08-29 06:50:00,20.96,20.579,20.246,20.174,20.246,20.222,20.055,20.103,20.174,19.912,19.888,19.817,19.936,19.746,19.651,19.484,19.341,19.341,19.318,19.436,19.413,18.937,19.318,21.032,19.627
"15249",2013-08-29 07:00:00,21.079,20.674,20.126,20.174,20.198,20.222,20.031,20.055,20.15,19.888,19.865,19.793,19.912,19.746,19.651,19.484,19.341,19.341,19.318,19.413,19.413,18.889,19.318,21.079,19.318
"15250",2013-08-29 07:10:00,21.127,20.722,20.007,20.15,20.126,20.174,20.031,20.055,20.103,19.888,19.841,19.746,19.888,19.746,19.651,19.484,19.365,19.341,19.318,19.413,19.413,18.842,19.318,21.127,18.866
"15251",2013-08-29 07:20:00,20.913,20.77,19.984,20.055,20.007,20.103,20.031,20.055,20.055,19.912,19.841,19.722,19.865,19.746,19.651,19.508,19.365,19.365,19.318,19.413,19.413,18.866,19.318,21.127,18.771
"15252",2013-08-29 07:30:00,20.603,20.746,20.055,19.96,19.936,20.007,20.007,20.055,20.031,19.936,19.841,19.722,19.841,19.746,19.651,19.508,19.365,19.365,19.318,19.413,19.389,18.889,19.318,21.151,18.913
"15253",2013-08-29 07:40:00,20.341,20.674,20.15,19.912,19.888,19.96,19.96,20.007,20.031,19.96,19.865,19.746,19.841,19.746,19.674,19.508,19.389,19.365,19.318,19.413,19.413,18.889,19.318,21.199,19.08
"15254",2013-08-29 07:50:00,20.293,20.531,20.269,19.888,19.936,19.936,19.888,19.936,20.031,19.984,19.888,19.77,19.865,19.722,19.674,19.532,19.389,19.389,19.318,19.436,19.413,18.889,19.318,21.27,19.27
"15255",2013-08-29 08:00:00,20.579,20.531,20.341,19.936,20.007,19.984,19.817,19.865,20.031,19.984,19.912,19.793,19.888,19.722,19.674,19.532,19.413,19.413,19.341,19.436,19.413,18.913,19.318,21.294,19.746
"15256",2013-08-29 08:10:00,20.913,20.603,20.412,19.984,20.103,20.079,19.793,19.841,20.007,19.96,19.912,19.817,19.912,19.698,19.651,19.555,19.413,19.413,19.341,19.46,19.436,18.961,19.341,21.318,20.031
"15257",2013-08-29 08:20:00,21.175,20.698,20.436,20.055,20.174,20.15,19.817,19.841,19.984,19.936,19.888,19.841,19.936,19.722,19.651,19.555,19.436,19.436,19.365,19.46,19.436,18.985,19.365,21.342,19.841
"15258",2013-08-29 08:30:00,21.223,20.793,20.412,20.079,20.246,20.222,19.888,19.888,19.936,19.936,19.888,19.817,19.936,19.746,19.651,19.579,19.46,19.46,19.389,19.484,19.46,19.032,19.365,21.366,19.96
"15259",2013-08-29 08:40:00,21.151,20.865,20.365,20.174,20.269,20.269,19.96,19.96,19.888,19.936,19.865,19.817,19.936,19.746,19.651,19.579,19.46,19.484,19.413,19.508,19.46,19.056,19.389,21.413,20.15
"15260",2013-08-29 08:50:00,21.175,20.889,20.317,20.198,20.269,20.317,20.007,20.031,19.888,19.936,19.865,19.793,19.912,19.793,19.674,19.603,19.484,19.484,19.413,19.532,19.484,19.08,19.413,21.437,20.031
"15261",2013-08-29 09:00:00,21.151,20.865,20.317,20.174,20.246,20.269,20.079,20.079,19.888,19.936,19.865,19.793,19.912,19.817,19.674,19.603,19.484,19.508,19.436,19.532,19.508,19.103,19.413,21.437,19.912
"15262",2013-08-29 09:10:00,21.246,20.889,20.365,20.174,20.198,20.246,20.103,20.126,19.936,19.936,19.888,19.793,19.912,19.793,19.698,19.603,19.508,19.508,19.46,19.555,19.532,19.127,19.436,21.437,19.817
"15263",2013-08-29 09:20:00,21.461,20.913,20.436,20.15,20.198,20.222,20.103,20.15,19.984,19.888,19.865,19.793,19.912,19.793,19.722,19.603,19.508,19.532,19.46,19.579,19.532,19.151,19.436,21.437,19.793
"15264",2013-08-29 09:30:00,21.39,21.032,20.507,20.15,20.222,20.222,20.079,20.126,20.031,19.865,19.841,19.793,19.912,19.77,19.722,19.603,19.508,19.532,19.484,19.579,19.555,19.175,19.46,21.413,19.674
"15265",2013-08-29 09:40:00,21.199,21.008,20.531,20.174,20.269,20.269,20.055,20.103,20.055,19.817,19.817,19.77,19.888,19.77,19.698,19.603,19.508,19.555,19.508,19.603,19.579,19.199,19.46,21.437,19.579
"15266",2013-08-29 09:50:00,21.199,20.984,20.579,20.174,20.341,20.317,20.055,20.079,20.079,19.817,19.77,19.746,19.865,19.77,19.698,19.603,19.508,19.555,19.508,19.603,19.579,19.199,19.46,21.437,19.46
"15267",2013-08-29 10:00:00,21.103,20.984,20.603,20.269,20.365,20.365,20.079,20.103,20.079,19.817,19.77,19.722,19.841,19.746,19.698,19.603,19.508,19.555,19.532,19.627,19.603,19.222,19.484,21.437,19.651
"15268",2013-08-29 10:10:00,21.079,20.96,20.627,20.293,20.412,20.412,20.126,20.126,20.079,19.841,19.77,19.698,19.793,19.77,19.698,19.627,19.508,19.555,19.532,19.627,19.627,19.246,19.508,21.485,19.888
"15269",2013-08-29 10:20:00,21.032,20.96,20.674,20.341,20.436,20.46,20.174,20.198,20.079,19.888,19.793,19.698,19.793,19.746,19.674,19.651,19.508,19.555,19.532,19.651,19.651,19.27,19.508,21.509,19.984
"15270",2013-08-29 10:30:00,20.913,20.936,20.698,20.388,20.46,20.484,20.222,20.222,20.079,19.936,19.817,19.722,19.817,19.746,19.698,19.651,19.532,19.555,19.555,19.674,19.651,19.294,19.532,21.509,19.96
"15271",2013-08-29 10:40:00,20.913,20.889,20.722,20.412,20.507,20.507,20.246,20.269,20.103,19.984,19.865,19.77,19.841,19.722,19.674,19.651,19.532,19.579,19.555,19.674,19.674,19.318,19.555,21.509,19.936
"15272",2013-08-29 10:50:00,20.841,20.889,20.722,20.412,20.555,20.555,20.269,20.293,20.15,20.007,19.912,19.793,19.888,19.698,19.674,19.651,19.555,19.579,19.555,19.674,19.674,19.341,19.555,21.485,19.936
"15273",2013-08-29 11:00:00,20.674,20.865,20.698,20.484,20.555,20.579,20.293,20.317,20.174,20.031,19.936,19.841,19.912,19.698,19.651,19.651,19.555,19.603,19.555,19.698,19.698,19.365,19.579,21.461,20.174
"15274",2013-08-29 11:10:00,20.555,20.77,20.698,20.484,20.555,20.579,20.341,20.365,20.222,20.031,19.936,19.865,19.96,19.698,19.651,19.651,19.555,19.603,19.579,19.698,19.698,19.365,19.579,21.461,20.746
"15275",2013-08-29 11:20:00,21.008,20.722,20.674,20.46,20.555,20.579,20.365,20.388,20.246,20.031,19.936,19.888,19.984,19.722,19.627,19.651,19.555,19.603,19.579,19.698,19.698,19.389,19.579,21.437,20.746
"15276",2013-08-29 11:30:00,21.27,20.841,20.65,20.507,20.555,20.603,20.388,20.412,20.269,20.031,19.96,19.888,19.984,19.746,19.627,19.651,19.555,19.603,19.579,19.698,19.698,19.389,19.603,21.413,20.627
"15277",2013-08-29 11:40:00,21.032,20.96,20.627,20.484,20.531,20.579,20.388,20.412,20.293,20.055,19.96,19.912,19.984,19.77,19.651,19.651,19.555,19.603,19.603,19.698,19.698,19.389,19.603,21.413,20.507
"15278",2013-08-29 11:50:00,20.984,20.913,20.603,20.436,20.531,20.555,20.388,20.436,20.341,20.079,19.984,19.912,20.007,19.817,19.674,19.651,19.555,19.603,19.603,19.722,19.698,19.389,19.627,21.342,20.436
"15279",2013-08-29 12:00:00,20.889,20.889,20.555,20.436,20.507,20.531,20.388,20.436,20.365,20.103,20.007,19.912,20.007,19.817,19.698,19.627,19.555,19.603,19.603,19.722,19.698,19.389,19.627,21.151,20.365
"15280",2013-08-29 12:10:00,21.056,20.865,20.531,20.412,20.484,20.555,20.365,20.412,20.365,20.15,20.031,19.936,20.031,19.841,19.722,19.627,19.555,19.603,19.603,19.722,19.722,19.389,19.651,21.008,20.341
"15281",2013-08-29 12:20:00,21.223,20.913,20.555,20.412,20.436,20.531,20.365,20.412,20.365,20.174,20.055,19.96,20.055,19.841,19.746,19.627,19.555,19.627,19.603,19.746,19.722,19.365,19.651,20.889,20.222
"15282",2013-08-29 12:30:00,20.841,21.008,20.603,20.341,20.412,20.507,20.365,20.388,20.365,20.198,20.079,19.984,20.079,19.841,19.77,19.603,19.532,19.603,19.603,19.746,19.746,19.341,19.674,20.841,19.984
"15283",2013-08-29 12:40:00,20.674,20.865,20.65,20.365,20.436,20.507,20.341,20.388,20.365,20.222,20.103,20.007,20.103,19.865,19.77,19.603,19.532,19.603,19.603,19.746,19.746,19.341,19.674,20.793,19.77
"15284",2013-08-29 12:50:00,20.484,20.793,20.65,20.388,20.46,20.507,20.317,20.365,20.388,20.246,20.126,20.055,20.126,19.865,19.77,19.627,19.532,19.603,19.603,19.722,19.746,19.365,19.698,20.77,19.674
"15285",2013-08-29 13:00:00,20.817,20.77,20.674,20.436,20.507,20.555,20.317,20.365,20.365,20.269,20.174,20.079,20.15,19.912,19.793,19.651,19.532,19.603,19.603,19.746,19.746,19.365,19.722,20.793,19.627
"15286",2013-08-29 13:10:00,21.056,20.793,20.674,20.412,20.531,20.555,20.317,20.365,20.365,20.293,20.174,20.103,20.198,19.936,19.817,19.674,19.532,19.603,19.627,19.77,19.77,19.389,19.746,20.77,19.627
"15287",2013-08-29 13:20:00,20.96,20.913,20.698,20.436,20.531,20.555,20.365,20.365,20.365,20.317,20.198,20.126,20.222,19.96,19.841,19.698,19.555,19.603,19.627,19.77,19.77,19.413,19.746,20.77,19.579
"15288",2013-08-29 13:30:00,20.984,20.889,20.674,20.484,20.531,20.555,20.365,20.388,20.341,20.317,20.222,20.15,20.246,19.984,19.865,19.722,19.579,19.603,19.603,19.746,19.77,19.436,19.746,20.746,19.579
"15289",2013-08-29 13:40:00,21.151,20.889,20.627,20.484,20.531,20.555,20.365,20.412,20.341,20.317,20.222,20.15,20.246,20.007,19.865,19.722,19.579,19.603,19.603,19.746,19.746,19.46,19.746,20.746,19.555
"15290",2013-08-29 13:50:00,21.342,20.936,20.555,20.436,20.507,20.555,20.365,20.388,20.317,20.293,20.222,20.15,20.269,20.031,19.888,19.722,19.603,19.603,19.603,19.746,19.746,19.484,19.746,20.722,19.555
"15291",2013-08-29 14:00:00,21.39,21.056,20.555,20.46,20.484,20.555,20.365,20.388,20.317,20.293,20.222,20.15,20.269,20.031,19.912,19.746,19.603,19.627,19.603,19.746,19.746,19.484,19.746,20.722,19.508
"15292",2013-08-29 14:10:00,21.032,21.103,20.579,20.436,20.436,20.531,20.365,20.412,20.341,20.269,20.198,20.15,20.269,20.055,19.936,19.746,19.651,19.651,19.627,19.746,19.77,19.508,19.793,20.698,19.484
"15293",2013-08-29 14:20:00,20.484,21.079,20.627,20.365,20.46,20.555,20.365,20.436,20.365,20.269,20.198,20.174,20.293,20.103,19.984,19.793,19.674,19.698,19.651,19.793,19.793,19.532,19.817,20.698,19.484
"15294",2013-08-29 14:30:00,20.365,20.746,20.65,20.388,20.484,20.555,20.365,20.436,20.388,20.317,20.222,20.222,20.317,20.174,20.055,19.865,19.722,19.746,19.698,19.841,19.865,19.579,19.865,20.722,19.484
"15295",2013-08-29 14:40:00,20.555,20.77,20.698,20.436,20.579,20.603,20.436,20.531,20.436,20.365,20.246,20.269,20.341,20.222,20.103,19.912,19.77,19.793,19.746,19.912,19.912,19.603,19.912,20.722,19.484
"15296",2013-08-29 14:50:00,20.674,20.746,20.77,20.484,20.579,20.627,20.46,20.531,20.46,20.412,20.269,20.293,20.365,20.269,20.15,19.96,19.793,19.817,19.77,19.888,19.888,19.651,19.984,20.722,19.484
"15297",2013-08-29 15:00:00,20.96,20.793,20.865,20.507,20.65,20.65,20.46,20.507,20.484,20.388,20.293,20.269,20.365,20.246,20.174,19.984,19.817,19.841,19.77,19.888,19.865,19.698,19.984,20.722,19.484
"15298",2013-08-29 15:10:00,21.103,20.841,20.865,20.555,20.674,20.65,20.46,20.507,20.507,20.365,20.293,20.246,20.365,20.246,20.174,20.007,19.865,19.888,19.793,19.888,19.865,19.722,19.984,20.722,19.484
"15299",2013-08-29 15:20:00,21.056,20.936,20.793,20.603,20.722,20.746,20.46,20.507,20.484,20.365,20.293,20.246,20.365,20.246,20.174,20.031,19.888,19.912,19.793,19.912,19.888,19.746,19.984,20.698,19.484
"15300",2013-08-29 15:30:00,20.889,20.913,20.674,20.603,20.722,20.722,20.484,20.507,20.484,20.388,20.293,20.246,20.341,20.222,20.15,20.031,19.888,19.912,19.841,19.912,19.888,19.746,19.984,20.698,19.508
"15301",2013-08-29 15:40:00,20.603,20.865,20.579,20.555,20.65,20.698,20.507,20.507,20.46,20.365,20.293,20.222,20.341,20.222,20.126,20.031,19.912,19.912,19.841,19.936,19.888,19.722,19.96,20.674,19.532
"15302",2013-08-29 15:50:00,20.555,20.793,20.555,20.555,20.555,20.65,20.531,20.555,20.436,20.365,20.293,20.222,20.341,20.198,20.126,20.031,19.912,19.912,19.865,19.936,19.888,19.722,19.96,20.674,19.508
"15303",2013-08-29 16:00:00,20.412,20.722,20.555,20.46,20.484,20.555,20.507,20.555,20.436,20.388,20.293,20.222,20.341,20.198,20.126,20.055,19.936,19.936,19.865,19.96,19.912,19.698,19.984,20.674,19.484
"15304",2013-08-29 16:10:00,20.555,20.698,20.603,20.436,20.436,20.507,20.46,20.531,20.46,20.388,20.293,20.222,20.317,20.174,20.103,20.055,19.936,19.936,19.888,19.984,19.936,19.674,19.984,20.674,19.484
"15305",2013-08-29 16:20:00,21.032,20.65,20.603,20.388,20.436,20.46,20.412,20.46,20.484,20.365,20.293,20.222,20.317,20.174,20.103,20.055,19.936,19.96,19.888,19.984,19.96,19.674,19.984,20.65,19.484
"15306",2013-08-29 16:30:00,21.27,20.793,20.603,20.412,20.46,20.46,20.341,20.388,20.484,20.365,20.293,20.222,20.317,20.15,20.079,20.031,19.936,19.96,19.912,19.984,19.984,19.674,19.984,20.65,19.508
"15307",2013-08-29 16:40:00,21.127,20.96,20.555,20.412,20.46,20.484,20.317,20.341,20.46,20.341,20.293,20.222,20.317,20.15,20.079,20.031,19.936,19.96,19.912,20.007,19.984,19.674,19.984,20.674,19.484
"15308",2013-08-29 16:50:00,20.722,20.936,20.507,20.46,20.46,20.484,20.293,20.317,20.436,20.341,20.269,20.222,20.317,20.15,20.079,20.031,19.936,19.96,19.912,20.031,19.984,19.698,19.96,20.674,19.484
"15309",2013-08-29 17:00:00,20.246,20.77,20.46,20.365,20.436,20.46,20.293,20.317,20.388,20.341,20.269,20.198,20.317,20.15,20.079,20.007,19.912,19.96,19.936,20.031,20.007,19.698,19.936,20.674,19.484
"15310",2013-08-29 17:10:00,20.293,20.603,20.436,20.388,20.388,20.436,20.293,20.317,20.341,20.341,20.246,20.198,20.293,20.15,20.055,20.007,19.912,19.96,19.936,20.031,20.007,19.698,19.936,20.674,19.484
"15311",2013-08-29 17:20:00,20.269,20.555,20.484,20.317,20.341,20.365,20.293,20.317,20.317,20.341,20.269,20.174,20.269,20.126,20.055,19.984,19.912,19.96,19.936,20.031,20.007,19.698,19.936,20.65,19.484
"15312",2013-08-29 17:30:00,20.388,20.555,20.531,20.269,20.317,20.317,20.269,20.293,20.293,20.341,20.269,20.174,20.269,20.126,20.055,19.984,19.888,19.936,19.912,20.031,20.007,19.698,19.912,20.65,19.484
"15313",2013-08-29 17:40:00,20.889,20.531,20.555,20.317,20.317,20.317,20.222,20.246,20.269,20.317,20.269,20.174,20.269,20.103,20.031,19.96,19.888,19.936,19.912,20.031,20.007,19.722,19.912,20.65,19.508
"15314",2013-08-29 17:50:00,21.151,20.65,20.531,20.317,20.365,20.317,20.174,20.222,20.269,20.293,20.246,20.174,20.269,20.103,20.031,19.96,19.865,19.912,19.912,20.007,20.007,19.698,19.912,20.65,19.508
"15315",2013-08-29 18:00:00,21.223,20.841,20.436,20.341,20.388,20.365,20.15,20.174,20.246,20.246,20.222,20.174,20.269,20.079,20.031,19.936,19.841,19.912,19.888,20.007,19.984,19.698,19.912,20.65,19.508
"15316",2013-08-29 18:10:00,21.223,20.889,20.365,20.341,20.365,20.365,20.15,20.174,20.222,20.198,20.174,20.126,20.246,20.079,20.007,19.936,19.841,19.888,19.888,19.984,19.984,19.698,19.912,20.65,19.508
"15317",2013-08-29 18:20:00,21.199,20.889,20.293,20.293,20.293,20.341,20.174,20.174,20.174,20.174,20.126,20.103,20.222,20.055,19.984,19.912,19.817,19.865,19.865,19.984,19.984,19.698,19.912,20.65,19.508
"15318",2013-08-29 18:30:00,20.984,20.889,20.293,20.198,20.222,20.269,20.198,20.198,20.15,20.15,20.103,20.055,20.174,20.055,19.984,19.888,19.793,19.841,19.841,19.96,19.96,19.698,19.912,20.65,19.508
"15319",2013-08-29 18:40:00,20.841,20.865,20.317,20.222,20.174,20.198,20.174,20.198,20.126,20.126,20.079,20.007,20.126,20.055,19.96,19.888,19.793,19.841,19.841,19.936,19.936,19.698,19.888,20.65,19.508
"15320",2013-08-29 18:50:00,20.793,20.793,20.388,20.15,20.15,20.15,20.126,20.15,20.126,20.103,20.055,19.984,20.103,20.031,19.96,19.865,19.77,19.817,19.817,19.912,19.936,19.698,19.888,20.65,19.508
"15321",2013-08-29 19:00:00,20.793,20.746,20.46,20.15,20.174,20.126,20.055,20.103,20.126,20.079,20.031,19.96,20.055,19.984,19.936,19.841,19.746,19.793,19.793,19.888,19.888,19.674,19.865,20.627,19.508
"15322",2013-08-29 19:10:00,20.841,20.746,20.507,20.15,20.222,20.15,20.007,20.031,20.126,20.031,20.007,19.936,20.031,19.96,19.912,19.841,19.746,19.77,19.77,19.865,19.888,19.674,19.865,20.627,19.508
"15323",2013-08-29 19:20:00,20.841,20.746,20.531,20.174,20.269,20.198,19.984,20.007,20.103,20.007,19.984,19.912,20.031,19.912,19.888,19.817,19.722,19.746,19.746,19.841,19.865,19.651,19.841,20.603,19.508
"15324",2013-08-29 19:30:00,21.103,20.746,20.531,20.222,20.317,20.246,19.984,19.984,20.055,19.984,19.96,19.888,19.984,19.888,19.865,19.793,19.698,19.746,19.722,19.817,19.841,19.627,19.841,20.603,19.508
"15325",2013-08-29 19:40:00,21.294,20.841,20.507,20.246,20.341,20.293,20.031,20.031,20.007,19.96,19.912,19.841,19.96,19.841,19.817,19.77,19.698,19.722,19.698,19.817,19.817,19.603,19.817,20.579,19.484
"15326",2013-08-29 19:50:00,21.318,20.913,20.46,20.269,20.341,20.317,20.079,20.055,19.984,19.936,19.888,19.817,19.936,19.841,19.793,19.77,19.674,19.698,19.698,19.793,19.793,19.579,19.817,20.579,19.484
"15327",2013-08-29 20:00:00,21.342,20.984,20.436,20.269,20.341,20.317,20.103,20.103,19.96,19.96,19.888,19.793,19.912,19.817,19.77,19.77,19.651,19.698,19.674,19.77,19.77,19.555,19.793,20.555,19.484
"15328",2013-08-29 20:10:00,21.27,20.984,20.436,20.293,20.317,20.293,20.126,20.126,19.96,19.936,19.888,19.793,19.888,19.793,19.746,19.746,19.651,19.674,19.674,19.77,19.77,19.555,19.793,20.555,19.46
"15329",2013-08-29 20:20:00,20.936,20.984,20.436,20.222,20.293,20.269,20.126,20.126,19.984,19.912,19.888,19.793,19.888,19.77,19.722,19.722,19.627,19.651,19.651,19.746,19.746,19.532,19.77,20.555,19.46
"15330",2013-08-29 20:30:00,20.65,20.889,20.46,20.269,20.269,20.269,20.126,20.126,20.031,19.888,19.865,19.77,19.865,19.746,19.698,19.698,19.627,19.651,19.651,19.746,19.746,19.508,19.746,20.555,19.46
"15331",2013-08-29 20:40:00,20.531,20.77,20.507,20.246,20.269,20.246,20.103,20.126,20.031,19.841,19.841,19.77,19.865,19.698,19.674,19.674,19.603,19.627,19.627,19.722,19.722,19.508,19.746,20.579,19.46
"15332",2013-08-29 20:50:00,20.507,20.674,20.555,20.269,20.293,20.246,20.079,20.103,20.055,19.817,19.793,19.722,19.841,19.698,19.651,19.651,19.579,19.627,19.603,19.698,19.698,19.484,19.722,20.579,19.46
"15333",2013-08-29 21:00:00,20.579,20.674,20.603,20.293,20.317,20.269,20.079,20.079,20.055,19.793,19.77,19.698,19.817,19.674,19.627,19.627,19.555,19.603,19.603,19.698,19.698,19.46,19.698,20.555,19.46
"15334",2013-08-29 21:10:00,20.507,20.674,20.603,20.269,20.365,20.317,20.079,20.079,20.055,19.817,19.746,19.674,19.793,19.674,19.603,19.603,19.532,19.603,19.579,19.674,19.674,19.46,19.698,20.555,19.46
"15335",2013-08-29 21:20:00,20.412,20.627,20.579,20.317,20.412,20.341,20.103,20.103,20.031,19.817,19.746,19.651,19.746,19.651,19.579,19.579,19.508,19.579,19.579,19.674,19.674,19.46,19.674,20.555,19.46
"15336",2013-08-29 21:30:00,20.507,20.579,20.507,20.365,20.412,20.365,20.126,20.126,20.031,19.841,19.77,19.651,19.746,19.651,19.579,19.555,19.484,19.555,19.555,19.651,19.651,19.436,19.651,20.555,19.46
"15337",2013-08-29 21:40:00,20.507,20.579,20.436,20.365,20.388,20.388,20.15,20.15,20.031,19.865,19.77,19.651,19.746,19.603,19.579,19.532,19.46,19.532,19.555,19.651,19.651,19.413,19.651,20.531,19.436
"15338",2013-08-29 21:50:00,20.46,20.603,20.388,20.317,20.341,20.365,20.174,20.174,20.031,19.865,19.793,19.674,19.746,19.603,19.555,19.532,19.46,19.508,19.532,19.651,19.627,19.413,19.627,20.531,19.436
"15339",2013-08-29 22:00:00,20.46,20.555,20.365,20.269,20.293,20.317,20.198,20.198,20.031,19.888,19.793,19.698,19.77,19.579,19.532,19.508,19.436,19.484,19.508,19.627,19.627,19.389,19.603,20.507,19.436
"15340",2013-08-29 22:10:00,20.46,20.531,20.341,20.222,20.246,20.246,20.174,20.198,20.055,19.865,19.793,19.698,19.793,19.555,19.508,19.484,19.413,19.46,19.508,19.603,19.603,19.389,19.603,20.507,19.436
"15341",2013-08-29 22:20:00,20.365,20.531,20.293,20.198,20.222,20.222,20.15,20.174,20.079,19.865,19.793,19.698,19.793,19.555,19.484,19.46,19.389,19.46,19.484,19.579,19.603,19.365,19.579,20.484,19.46
"15342",2013-08-29 22:30:00,20.674,20.484,20.269,20.15,20.174,20.174,20.103,20.126,20.103,19.841,19.793,19.698,19.793,19.555,19.46,19.436,19.365,19.436,19.46,19.555,19.579,19.365,19.579,20.484,19.436
"15343",2013-08-29 22:40:00,20.984,20.555,20.269,20.126,20.15,20.15,20.055,20.079,20.103,19.841,19.793,19.698,19.793,19.555,19.46,19.436,19.341,19.413,19.436,19.555,19.555,19.341,19.555,20.484,19.436
"15344",2013-08-29 22:50:00,21.175,20.674,20.246,20.103,20.126,20.126,20.007,20.031,20.079,19.841,19.77,19.698,19.793,19.579,19.46,19.413,19.341,19.389,19.413,19.532,19.555,19.341,19.555,20.484,19.413
"15345",2013-08-29 23:00:00,21.175,20.793,20.222,20.103,20.103,20.103,19.984,20.007,20.055,19.841,19.77,19.674,19.77,19.579,19.46,19.413,19.318,19.365,19.389,19.508,19.532,19.318,19.532,20.484,19.413
"15346",2013-08-29 23:10:00,21.103,20.793,20.198,20.007,20.079,20.079,19.96,19.984,20.031,19.865,19.77,19.674,19.77,19.579,19.46,19.389,19.294,19.341,19.365,19.484,19.508,19.318,19.508,20.484,19.389
"15347",2013-08-29 23:20:00,20.627,20.817,20.174,20.031,20.079,20.055,19.912,19.936,19.984,19.888,19.793,19.674,19.746,19.555,19.46,19.365,19.27,19.318,19.365,19.46,19.484,19.318,19.508,20.46,19.341
"15348",2013-08-29 23:30:00,20.388,20.65,20.198,19.984,20.055,20.031,19.888,19.912,19.936,19.888,19.793,19.674,19.746,19.555,19.46,19.318,19.27,19.294,19.318,19.436,19.46,19.294,19.484,20.436,19.318
"15349",2013-08-29 23:40:00,20.293,20.531,20.246,19.96,19.984,19.96,19.841,19.865,19.888,19.865,19.793,19.674,19.746,19.532,19.436,19.27,19.199,19.27,19.27,19.389,19.413,19.27,19.46,20.412,19.318
"15350",2013-08-29 23:50:00,20.365,20.46,20.269,19.912,20.007,19.936,19.817,19.817,19.841,19.817,19.77,19.651,19.746,19.508,19.413,19.27,19.175,19.246,19.27,19.365,19.389,19.222,19.436,20.436,19.318
"15351",2013-08-30 00:00:00,20.341,20.46,20.317,19.936,20.031,19.96,19.77,19.793,19.793,19.77,19.746,19.627,19.722,19.484,19.389,19.246,19.151,19.222,19.222,19.341,19.341,19.103,19.413,20.436,19.27
"15352",2013-08-30 00:10:00,19.888,20.46,20.293,19.936,20.079,19.984,19.746,19.746,19.746,19.746,19.698,19.603,19.722,19.484,19.389,19.246,19.127,19.175,19.199,19.318,19.318,19.032,19.389,20.412,19.246
"15353",2013-08-30 00:20:00,19.936,20.317,20.246,19.96,20.103,20.031,19.746,19.746,19.722,19.674,19.674,19.579,19.698,19.484,19.365,19.246,19.127,19.151,19.175,19.294,19.294,18.842,19.365,20.412,19.27
"15354",2013-08-30 00:30:00,19.746,20.222,20.174,19.984,20.103,20.055,19.793,19.77,19.674,19.627,19.627,19.532,19.651,19.484,19.365,19.222,19.103,19.127,19.127,19.246,19.27,18.771,19.341,20.365,19.294
"15355",2013-08-30 00:40:00,19.436,20.174,20.103,19.96,20.055,20.031,19.817,19.793,19.651,19.555,19.555,19.484,19.603,19.484,19.365,19.222,19.103,19.103,19.103,19.222,19.222,18.771,19.294,20.365,19.294
"15356",2013-08-30 00:50:00,18.961,20.055,20.079,19.96,20.007,20.007,19.841,19.841,19.651,19.532,19.508,19.413,19.555,19.484,19.365,19.199,19.08,19.08,19.08,19.199,19.199,18.794,19.27,20.365,19.294
"15357",2013-08-30 01:00:00,18.866,19.936,20.031,19.888,19.936,19.936,19.841,19.841,19.651,19.484,19.46,19.365,19.508,19.46,19.365,19.199,19.08,19.08,19.056,19.175,19.175,18.771,19.199,20.365,19.27
"15358",2013-08-30 01:10:00,19.508,19.77,19.984,19.841,19.888,19.888,19.793,19.817,19.674,19.436,19.436,19.318,19.46,19.413,19.365,19.175,19.08,19.056,19.032,19.127,19.151,18.747,19.151,20.365,19.27
"15359",2013-08-30 01:20:00,19.413,19.936,19.888,19.865,19.865,19.841,19.77,19.793,19.698,19.413,19.389,19.27,19.413,19.389,19.341,19.175,19.056,19.056,19.008,19.103,19.127,18.699,19.127,20.365,19.246
"15360",2013-08-30 01:30:00,19.365,19.888,19.817,19.746,19.793,19.793,19.722,19.722,19.698,19.365,19.341,19.222,19.365,19.341,19.318,19.151,19.032,19.032,19.008,19.103,19.103,18.675,19.103,20.341,19.27
"15361",2013-08-30 01:40:00,19.103,19.841,19.722,19.746,19.722,19.746,19.674,19.674,19.698,19.341,19.318,19.175,19.318,19.294,19.294,19.151,19.032,19.032,18.985,19.08,19.08,18.652,19.103,20.317,19.27
"15362",2013-08-30 01:50:00,18.985,19.77,19.579,19.651,19.651,19.674,19.627,19.627,19.674,19.341,19.294,19.151,19.294,19.246,19.246,19.151,19.008,19.008,18.961,19.056,19.056,18.652,19.08,20.317,19.27
"15363",2013-08-30 02:00:00,19.127,19.603,19.484,19.603,19.555,19.603,19.555,19.579,19.627,19.341,19.294,19.127,19.246,19.199,19.199,19.151,19.008,18.985,18.937,19.032,19.032,18.628,19.032,20.293,19.27
"15364",2013-08-30 02:10:00,18.913,19.603,19.46,19.484,19.46,19.508,19.508,19.532,19.579,19.365,19.294,19.127,19.222,19.175,19.175,19.127,19.008,18.985,18.937,19.008,19.008,18.604,19.008,20.269,19.27
"15365",2013-08-30 02:20:00,19.056,19.532,19.436,19.413,19.365,19.389,19.436,19.46,19.532,19.365,19.294,19.127,19.222,19.127,19.127,19.127,18.985,18.961,18.913,19.008,18.985,18.58,18.985,20.269,19.27
"15366",2013-08-30 02:30:00,19.341,19.484,19.413,19.341,19.318,19.318,19.365,19.389,19.508,19.389,19.318,19.127,19.222,19.103,19.08,19.103,18.985,18.961,18.913,18.985,18.985,18.557,18.961,20.246,19.294
"15367",2013-08-30 02:40:00,19.246,19.579,19.365,19.318,19.294,19.27,19.27,19.294,19.436,19.365,19.318,19.151,19.222,19.056,19.032,19.08,18.985,18.961,18.889,18.985,18.961,18.557,18.937,20.246,19.294
"15368",2013-08-30 02:50:00,18.913,19.555,19.294,19.27,19.246,19.246,19.175,19.199,19.389,19.341,19.294,19.151,19.222,19.032,19.008,19.032,18.961,18.937,18.889,18.961,18.937,18.509,18.913,20.222,19.318
"15369",2013-08-30 03:00:00,18.628,19.413,19.222,19.222,19.199,19.199,19.127,19.127,19.318,19.318,19.27,19.127,19.222,19.008,18.961,19.008,18.913,18.937,18.866,18.937,18.913,18.485,18.889,20.222,19.294
"15370",2013-08-30 03:10:00,18.033,19.27,19.175,19.199,19.151,19.151,19.08,19.103,19.246,19.27,19.246,19.127,19.199,19.008,18.937,18.961,18.889,18.913,18.842,18.937,18.913,18.485,18.842,20.222,19.318
"15371",2013-08-30 03:20:00,17.629,19.127,19.127,19.103,19.08,19.103,19.056,19.056,19.175,19.222,19.222,19.08,19.175,19.008,18.913,18.913,18.842,18.889,18.842,18.913,18.889,18.485,18.842,20.222,19.341
"15372",2013-08-30 03:30:00,17.082,19.008,19.151,19.08,19.032,19.056,19.008,19.008,19.127,19.199,19.175,19.056,19.151,19.008,18.889,18.889,18.818,18.889,18.842,18.913,18.889,18.485,18.818,20.222,19.365
"15373",2013-08-30 03:40:00,17.225,18.889,19.127,19.032,19.008,18.985,18.961,18.961,19.08,19.151,19.151,19.032,19.103,19.008,18.889,18.842,18.794,18.842,18.818,18.913,18.889,18.485,18.794,20.198,19.365
"15374",2013-08-30 03:50:00,18.01,18.794,19.08,19.008,18.985,18.961,18.913,18.913,19.032,19.103,19.103,19.008,19.08,18.985,18.889,18.794,18.747,18.818,18.818,18.889,18.866,18.485,18.771,20.222,19.389
"15375",2013-08-30 04:00:00,19.151,18.818,18.985,18.985,18.985,18.961,18.842,18.866,18.985,19.056,19.08,18.961,19.032,18.961,18.889,18.771,18.723,18.794,18.794,18.889,18.866,18.485,18.747,20.222,19.389
"15376",2013-08-30 04:10:00,19.722,19.08,18.842,18.937,18.937,18.937,18.818,18.818,18.961,18.985,19.008,18.937,19.008,18.937,18.866,18.747,18.675,18.771,18.771,18.866,18.842,18.485,18.747,20.198,19.413
"15377",2013-08-30 04:20:00,19.865,19.27,18.699,18.889,18.842,18.889,18.794,18.794,18.913,18.937,18.961,18.889,18.961,18.913,18.866,18.723,18.652,18.723,18.747,18.842,18.842,18.485,18.723,20.198,19.46
"15378",2013-08-30 04:30:00,19.341,19.365,18.533,18.794,18.747,18.794,18.794,18.794,18.842,18.866,18.913,18.818,18.913,18.889,18.842,18.699,18.604,18.699,18.723,18.818,18.818,18.461,18.699,20.174,19.484
"15379",2013-08-30 04:40:00,17.368,19.246,18.414,18.604,18.604,18.675,18.747,18.747,18.818,18.818,18.842,18.771,18.842,18.842,18.794,18.675,18.58,18.652,18.675,18.794,18.794,18.461,18.699,20.198,19.532
"15380",2013-08-30 04:50:00,15.796,18.675,18.414,18.533,18.461,18.533,18.675,18.699,18.771,18.794,18.794,18.699,18.794,18.818,18.771,18.675,18.557,18.628,18.652,18.771,18.771,18.461,18.675,20.174,19.555
"15381",2013-08-30 05:00:00,16.487,18.271,18.557,18.39,18.343,18.414,18.58,18.604,18.747,18.747,18.747,18.652,18.747,18.771,18.747,18.652,18.557,18.58,18.604,18.747,18.747,18.438,18.652,20.174,19.579
"15382",2013-08-30 05:10:00,16.392,18.271,18.723,18.39,18.319,18.319,18.461,18.485,18.699,18.699,18.723,18.628,18.699,18.723,18.699,18.652,18.533,18.557,18.58,18.699,18.723,18.438,18.652,20.174,19.627
"15383",2013-08-30 05:20:00,16.439,18.247,18.842,18.39,18.39,18.319,18.343,18.366,18.675,18.652,18.675,18.58,18.652,18.675,18.675,18.628,18.533,18.533,18.557,18.675,18.699,18.438,18.628,20.174,19.674
"15384",2013-08-30 05:30:00,17.701,18.2,18.818,18.438,18.533,18.414,18.247,18.247,18.604,18.604,18.628,18.533,18.604,18.628,18.628,18.604,18.509,18.509,18.509,18.628,18.652,18.414,18.628,20.174,19.722
"15385",2013-08-30 05:40:00,18.461,18.224,18.557,18.533,18.628,18.533,18.224,18.2,18.509,18.58,18.58,18.509,18.58,18.58,18.58,18.58,18.509,18.509,18.485,18.604,18.628,18.414,18.604,20.174,19.817
"15386",2013-08-30 05:50:00,18.628,18.39,18.224,18.557,18.628,18.604,18.271,18.224,18.414,18.557,18.557,18.461,18.533,18.533,18.533,18.557,18.485,18.485,18.461,18.58,18.604,18.39,18.604,20.198,19.793
"15387",2013-08-30 06:00:00,17.819,18.461,18.01,18.39,18.461,18.557,18.343,18.295,18.319,18.533,18.533,18.438,18.509,18.509,18.485,18.533,18.461,18.461,18.438,18.557,18.58,18.366,18.604,20.222,19.817
"15388",2013-08-30 06:10:00,16.677,18.224,17.867,18.247,18.2,18.39,18.414,18.39,18.271,18.509,18.509,18.414,18.461,18.461,18.438,18.509,18.438,18.461,18.438,18.533,18.557,18.366,18.58,20.222,19.865
"15389",2013-08-30 06:20:00,17.058,17.843,17.796,18.105,17.986,18.152,18.414,18.438,18.247,18.461,18.485,18.366,18.438,18.438,18.414,18.485,18.414,18.461,18.414,18.509,18.533,18.343,18.58,20.269,19.841
"15390",2013-08-30 06:30:00,17.011,17.843,17.843,18.081,17.843,17.986,18.295,18.366,18.271,18.414,18.438,18.366,18.438,18.414,18.39,18.461,18.39,18.438,18.414,18.509,18.509,18.319,18.557,20.269,19.841
"15391",2013-08-30 06:40:00,16.32,17.891,17.962,17.843,17.772,17.843,18.105,18.176,18.343,18.343,18.39,18.319,18.414,18.366,18.343,18.438,18.366,18.414,18.414,18.509,18.509,18.319,18.557,20.293,19.841
"15392",2013-08-30 06:50:00,16.63,17.677,18.057,17.819,17.772,17.772,17.938,17.986,18.366,18.271,18.319,18.295,18.366,18.343,18.319,18.39,18.343,18.414,18.39,18.509,18.485,18.295,18.557,20.317,19.817
"15393",2013-08-30 07:00:00,17.986,17.534,17.986,17.819,17.843,17.796,17.796,17.843,18.343,18.176,18.271,18.224,18.319,18.319,18.295,18.366,18.319,18.39,18.39,18.485,18.485,18.271,18.533,20.317,19.793
"15394",2013-08-30 07:10:00,19.318,17.891,17.819,17.843,17.915,17.867,17.724,17.724,18.247,18.152,18.2,18.176,18.271,18.295,18.271,18.343,18.295,18.366,18.366,18.485,18.485,18.271,18.533,20.365,19.746
"15395",2013-08-30 07:20:00,20.222,18.39,17.701,17.867,17.891,17.915,17.724,17.701,18.129,18.129,18.152,18.105,18.2,18.271,18.247,18.319,18.271,18.366,18.366,18.485,18.485,18.247,18.533,20.412,19.746
"15396",2013-08-30 07:30:00,20.674,18.866,17.629,17.796,17.772,17.867,17.748,17.724,18.01,18.176,18.129,18.057,18.152,18.247,18.224,18.271,18.224,18.343,18.366,18.485,18.461,18.247,18.509,20.436,19.722
"15397",2013-08-30 07:40:00,20.865,19.056,17.51,17.677,17.677,17.748,17.796,17.772,17.915,18.2,18.152,18.033,18.105,18.2,18.2,18.271,18.2,18.319,18.343,18.461,18.461,18.224,18.509,20.46,19.627
"15398",2013-08-30 07:50:00,20.96,19.222,17.463,17.653,17.582,17.677,17.772,17.772,17.843,18.224,18.176,18.033,18.105,18.152,18.176,18.247,18.176,18.295,18.319,18.461,18.461,18.224,18.485,20.484,19.579
"15399",2013-08-30 08:00:00,21.032,19.294,17.582,17.558,17.486,17.605,17.701,17.724,17.819,18.2,18.2,18.081,18.129,18.129,18.152,18.224,18.176,18.271,18.319,18.438,18.461,18.224,18.485,20.507,19.508
"15400",2013-08-30 08:10:00,21.103,19.484,17.843,17.51,17.439,17.558,17.629,17.653,17.843,18.152,18.2,18.105,18.152,18.081,18.129,18.2,18.152,18.271,18.295,18.438,18.461,18.224,18.485,20.555,19.532
"15401",2013-08-30 08:20:00,21.151,19.674,18.176,17.51,17.51,17.558,17.558,17.582,17.867,18.057,18.152,18.129,18.2,18.081,18.081,18.2,18.152,18.247,18.295,18.461,18.461,18.247,18.485,20.603,19.674
"15402",2013-08-30 08:30:00,21.223,19.77,18.485,17.582,17.724,17.677,17.51,17.534,17.867,17.986,18.081,18.105,18.2,18.081,18.081,18.224,18.129,18.271,18.295,18.461,18.485,18.247,18.509,20.65,19.651
"15403",2013-08-30 08:40:00,21.223,19.817,18.699,17.772,17.986,17.843,17.486,17.486,17.819,17.915,17.986,18.033,18.152,18.105,18.057,18.2,18.129,18.271,18.295,18.461,18.485,18.271,18.509,20.698,19.698
"15404",2013-08-30 08:50:00,21.246,19.984,18.866,17.915,18.247,18.081,17.558,17.51,17.772,17.867,17.938,17.962,18.081,18.105,18.057,18.2,18.129,18.247,18.295,18.461,18.485,18.295,18.533,20.722,19.722
"15405",2013-08-30 09:00:00,21.27,20.031,19.032,18.152,18.461,18.319,17.677,17.629,17.724,17.867,17.891,17.891,18.01,18.129,18.057,18.176,18.129,18.224,18.271,18.438,18.485,18.295,18.533,20.722,19.674
"15406",2013-08-30 09:10:00,20.865,20.126,19.151,18.295,18.652,18.509,17.891,17.796,17.677,17.891,17.867,17.819,17.938,18.129,18.057,18.176,18.129,18.224,18.271,18.438,18.461,18.319,18.557,20.77,19.817
"15407",2013-08-30 09:20:00,20.055,20.103,19.294,18.557,18.818,18.723,18.081,18.033,17.653,17.891,17.891,17.819,17.891,18.081,18.081,18.152,18.129,18.224,18.271,18.414,18.461,18.343,18.58,20.793,20.031
"15408",2013-08-30 09:30:00,19.413,19.841,19.413,18.699,18.961,18.889,18.295,18.224,17.724,17.891,17.891,17.819,17.891,18.033,18.081,18.129,18.105,18.224,18.247,18.414,18.461,18.343,18.604,20.793,19.698
"15409",2013-08-30 09:40:00,19.746,19.579,19.508,18.889,19.08,19.008,18.461,18.414,17.819,17.843,17.867,17.843,17.891,17.986,18.057,18.105,18.081,18.2,18.247,18.414,18.438,18.343,18.604,20.793,19.674
"15410",2013-08-30 09:50:00,20.269,19.627,19.603,19.008,19.199,19.103,18.628,18.58,17.986,17.796,17.843,17.819,17.891,17.915,18.01,18.081,18.033,18.2,18.224,18.39,18.414,18.343,18.604,20.746,19.579
"15411",2013-08-30 10:00:00,20.579,19.841,19.698,19.103,19.294,19.222,18.747,18.723,18.152,17.748,17.796,17.796,17.891,17.891,17.962,18.081,18.033,18.176,18.224,18.366,18.414,18.343,18.604,20.77,19.579
"15412",2013-08-30 10:10:00,20.746,19.96,19.722,19.222,19.389,19.294,18.842,18.842,18.295,17.701,17.748,17.748,17.843,17.867,17.891,18.081,18.01,18.176,18.224,18.366,18.414,18.343,18.628,20.793,19.984
"15413",2013-08-30 10:20:00,20.913,20.055,19.651,19.318,19.484,19.413,18.961,18.937,18.414,17.701,17.724,17.724,17.819,17.867,17.867,18.081,18.01,18.152,18.224,18.366,18.414,18.343,18.652,20.841,20.174
"15414",2013-08-30 10:30:00,21.008,20.174,19.532,19.389,19.508,19.508,19.056,19.056,18.533,17.748,17.724,17.677,17.772,17.867,17.843,18.081,18.01,18.129,18.224,18.39,18.414,18.343,18.675,20.817,20.222
"15415",2013-08-30 10:40:00,21.079,20.269,19.46,19.413,19.484,19.532,19.175,19.151,18.652,17.843,17.748,17.653,17.748,17.843,17.843,18.081,18.01,18.129,18.2,18.366,18.39,18.343,18.675,20.77,20.293
"15416",2013-08-30 10:50:00,21.127,20.341,19.484,19.389,19.389,19.46,19.246,19.222,18.747,17.962,17.819,17.677,17.748,17.819,17.819,18.057,17.986,18.105,18.176,18.343,18.366,18.319,18.652,20.817,20.198
"15417",2013-08-30 11:00:00,21.151,20.365,19.579,19.341,19.341,19.365,19.27,19.294,18.818,18.105,17.915,17.724,17.772,17.772,17.796,18.01,17.986,18.081,18.152,18.319,18.343,18.319,18.652,20.793,19.984
"15418",2013-08-30 11:10:00,20.484,20.412,19.651,19.318,19.341,19.341,19.246,19.294,18.913,18.224,18.033,17.819,17.843,17.724,17.772,17.938,17.962,18.057,18.129,18.271,18.343,18.295,18.652,20.841,20.198
"15419",2013-08-30 11:20:00,19.341,20.269,19.746,19.341,19.389,19.341,19.199,19.222,19.008,18.366,18.152,17.938,17.938,17.701,17.724,17.891,17.915,18.033,18.105,18.271,18.319,18.295,18.652,20.865,20.531
"15420",2013-08-30 11:30:00,19.27,19.912,19.817,19.365,19.46,19.389,19.151,19.175,19.032,18.461,18.271,18.033,18.057,17.677,17.701,17.867,17.891,18.033,18.081,18.247,18.295,18.271,18.675,20.913,20.77
"15421",2013-08-30 11:40:00,19.532,19.746,19.888,19.46,19.532,19.484,19.151,19.175,19.08,18.58,18.366,18.176,18.176,17.724,17.677,17.867,17.843,18.033,18.081,18.247,18.295,18.271,18.675,20.913,20.984
"15422",2013-08-30 11:50:00,19.888,19.77,19.96,19.508,19.627,19.579,19.199,19.199,19.103,18.675,18.461,18.295,18.295,17.796,17.677,17.867,17.819,18.033,18.081,18.247,18.295,18.271,18.675,20.936,21.175
"15423",2013-08-30 12:00:00,19.984,19.936,20.007,19.555,19.698,19.698,19.27,19.27,19.08,18.771,18.557,18.414,18.414,17.867,17.701,17.843,17.796,18.01,18.081,18.247,18.271,18.271,18.652,20.936,22.058
"15424",2013-08-30 12:10:00,20.103,19.936,19.96,19.651,19.77,19.746,19.341,19.341,19.103,18.866,18.652,18.509,18.533,17.962,17.724,17.819,17.796,17.962,18.057,18.224,18.247,18.247,18.628,20.936,21.151
"15425",2013-08-30 12:20:00,20.341,19.984,19.841,19.698,19.817,19.793,19.436,19.413,19.103,18.937,18.723,18.58,18.604,18.057,17.796,17.796,17.772,17.938,18.033,18.2,18.247,18.247,18.604,20.936,20.889
"15426",2013-08-30 12:30:00,20.746,20.055,19.698,19.746,19.793,19.841,19.484,19.484,19.127,19.008,18.794,18.675,18.699,18.152,17.867,17.772,17.748,17.915,18.01,18.176,18.247,18.224,18.604,20.96,20.817
"15427",2013-08-30 12:40:00,20.436,20.246,19.627,19.698,19.698,19.817,19.555,19.555,19.175,19.032,18.889,18.747,18.794,18.271,17.962,17.748,17.748,17.891,17.986,18.176,18.247,18.224,18.628,20.984,20.722
"15428",2013-08-30 12:50:00,19.984,20.246,19.651,19.651,19.603,19.793,19.603,19.651,19.27,19.056,18.937,18.842,18.866,18.366,18.057,17.748,17.724,17.891,17.986,18.176,18.247,18.224,18.675,21.032,20.603
"15429",2013-08-30 13:00:00,19.555,20.103,19.698,19.555,19.579,19.722,19.627,19.674,19.341,19.08,18.961,18.889,18.961,18.461,18.176,17.748,17.701,17.891,17.986,18.2,18.271,18.247,18.723,21.103,20.579
"15430",2013-08-30 13:10:00,19.674,19.912,19.746,19.555,19.555,19.674,19.603,19.651,19.413,19.103,18.985,18.937,19.032,18.557,18.271,17.796,17.724,17.915,17.986,18.224,18.271,18.247,18.747,21.127,20.412
"15431",2013-08-30 13:20:00,20.246,19.888,19.817,19.555,19.603,19.651,19.555,19.627,19.508,19.151,19.008,18.985,19.08,18.675,18.414,17.867,17.748,17.938,18.01,18.247,18.295,18.271,18.794,21.079,20.293
"15432",2013-08-30 13:30:00,20.436,20.103,19.912,19.555,19.651,19.722,19.508,19.579,19.579,19.222,19.056,19.008,19.103,18.771,18.533,17.962,17.772,17.938,18.033,18.224,18.295,18.319,18.794,20.984,20.055
"15433",2013-08-30 13:40:00,20.46,20.174,19.984,19.603,19.698,19.746,19.508,19.555,19.627,19.294,19.127,19.056,19.127,18.866,18.628,18.033,17.819,17.938,18.033,18.224,18.295,18.343,18.794,20.865,19.865
"15434",2013-08-30 13:50:00,20.746,20.222,19.96,19.674,19.793,19.817,19.532,19.555,19.627,19.389,19.175,19.127,19.199,18.937,18.723,18.152,17.891,17.962,18.057,18.271,18.319,18.366,18.818,20.77,19.793
"15435",2013-08-30 14:00:00,21.103,20.341,19.865,19.698,19.865,19.912,19.579,19.603,19.627,19.508,19.27,19.199,19.27,19.008,18.818,18.271,17.986,18.01,18.081,18.271,18.319,18.39,18.818,20.722,19.746
"15436",2013-08-30 14:10:00,21.008,20.531,19.841,19.77,19.865,19.96,19.627,19.651,19.603,19.579,19.365,19.27,19.341,19.056,18.913,18.366,18.081,18.057,18.081,18.295,18.343,18.414,18.842,20.698,19.698
"15437",2013-08-30 14:20:00,20.46,20.579,19.865,19.746,19.841,19.96,19.722,19.746,19.627,19.674,19.436,19.389,19.436,19.103,18.985,18.485,18.2,18.105,18.105,18.319,18.366,18.438,18.889,20.698,19.674
"15438",2013-08-30 14:30:00,20.174,20.365,19.936,19.746,19.841,19.912,19.793,19.841,19.674,19.746,19.532,19.508,19.555,19.175,19.032,18.604,18.319,18.2,18.129,18.319,18.39,18.461,18.937,20.674,19.674
"15439",2013-08-30 14:40:00,19.888,20.269,20.031,19.77,19.841,19.888,19.793,19.865,19.722,19.77,19.603,19.579,19.627,19.222,19.08,18.699,18.414,18.271,18.176,18.343,18.39,18.461,18.985,20.65,19.674
"15440",2013-08-30 14:50:00,20.055,20.174,20.126,19.793,19.888,19.96,19.817,19.912,19.77,19.793,19.627,19.698,19.698,19.318,19.151,18.818,18.533,18.366,18.247,18.414,18.438,18.509,18.985,20.65,19.651
"15441",2013-08-30 15:00:00,19.318,20.15,20.222,19.817,19.96,20.007,19.817,19.888,19.841,19.793,19.674,19.722,19.793,19.436,19.199,18.866,18.628,18.461,18.319,18.461,18.461,18.509,18.961,20.627,19.603
"15442",2013-08-30 15:10:00,18.343,19.96,20.317,19.912,20.031,20.055,19.793,19.841,19.865,19.746,19.651,19.698,19.793,19.46,19.246,18.937,18.699,18.557,18.39,18.485,18.461,18.533,18.937,20.627,19.579
"15443",2013-08-30 15:20:00,18.652,19.77,20.317,19.984,20.126,20.103,19.817,19.865,19.888,19.722,19.627,19.674,19.793,19.508,19.294,18.961,18.747,18.652,18.438,18.509,18.461,18.533,18.913,20.627,19.555
"15444",2013-08-30 15:30:00,18.414,19.651,20.246,20.055,20.174,20.174,19.865,19.888,19.865,19.698,19.627,19.627,19.746,19.555,19.341,19.008,18.794,18.723,18.485,18.557,18.461,18.533,18.889,20.603,19.508
"15445",2013-08-30 15:40:00,18.842,19.603,20.126,20.079,20.174,20.198,19.888,19.912,19.817,19.722,19.603,19.603,19.722,19.603,19.389,19.056,18.842,18.747,18.557,18.604,18.509,18.509,18.889,20.603,19.484
"15446",2013-08-30 15:50:00,19.436,19.555,20.031,20.031,20.126,20.198,19.96,19.984,19.817,19.746,19.627,19.603,19.698,19.603,19.436,19.08,18.889,18.794,18.628,18.652,18.557,18.485,18.866,20.603,19.508
"15447",2013-08-30 16:00:00,19.841,19.698,19.912,20.055,20.055,20.15,19.984,20.031,19.841,19.77,19.651,19.603,19.698,19.603,19.484,19.103,18.937,18.842,18.699,18.723,18.628,18.461,18.889,20.603,19.555
"15448",2013-08-30 16:10:00,19.96,19.793,19.698,19.96,19.96,20.079,20.007,20.031,19.865,19.793,19.674,19.627,19.698,19.603,19.508,19.151,18.961,18.889,18.747,18.794,18.675,18.461,18.889,20.603,19.579
"15449",2013-08-30 16:20:00,20.103,19.817,19.532,19.841,19.841,19.96,19.96,20.031,19.912,19.793,19.698,19.651,19.722,19.579,19.508,19.175,18.985,18.937,18.794,18.842,18.723,18.438,18.889,20.603,19.579
"15450",2013-08-30 16:30:00,20.269,19.888,19.413,19.722,19.674,19.841,19.912,19.96,19.936,19.793,19.698,19.651,19.746,19.555,19.508,19.222,19.032,18.961,18.842,18.889,18.794,18.438,18.866,20.603,19.603
"15451",2013-08-30 16:40:00,20.269,20.007,19.389,19.508,19.508,19.674,19.817,19.888,19.96,19.77,19.698,19.674,19.746,19.532,19.484,19.246,19.08,19.008,18.889,18.937,18.842,18.438,18.842,20.603,19.651
"15452",2013-08-30 16:50:00,20.15,20.007,19.413,19.46,19.365,19.484,19.698,19.793,19.96,19.746,19.674,19.651,19.746,19.532,19.46,19.294,19.103,19.032,18.913,18.985,18.889,18.461,18.842,20.603,19.674
"15453",2013-08-30 17:00:00,19.96,19.96,19.46,19.341,19.318,19.365,19.555,19.627,19.912,19.746,19.651,19.627,19.746,19.532,19.436,19.341,19.151,19.056,18.937,19.008,18.937,18.485,18.818,20.603,19.603
"15454",2013-08-30 17:10:00,19.841,19.912,19.532,19.294,19.294,19.318,19.413,19.484,19.841,19.746,19.651,19.603,19.698,19.532,19.436,19.365,19.175,19.08,18.985,19.032,18.985,18.509,18.794,20.603,19.532
"15455",2013-08-30 17:20:00,18.937,19.841,19.579,19.341,19.318,19.294,19.27,19.318,19.746,19.77,19.651,19.603,19.698,19.532,19.413,19.365,19.199,19.103,18.985,19.056,18.985,18.557,18.747,20.603,19.532
"15456",2013-08-30 17:30:00,17.891,19.603,19.627,19.341,19.365,19.318,19.199,19.222,19.627,19.77,19.651,19.579,19.674,19.508,19.413,19.341,19.222,19.127,19.008,19.056,19.008,18.58,18.723,20.579,19.532
"15457",2013-08-30 17:40:00,17.796,19.246,19.651,19.341,19.413,19.365,19.175,19.175,19.508,19.77,19.674,19.579,19.674,19.508,19.413,19.318,19.222,19.151,19.032,19.08,19.008,18.604,18.699,20.555,19.555
"15458",2013-08-30 17:50:00,18.58,19.151,19.674,19.389,19.46,19.413,19.175,19.175,19.365,19.746,19.674,19.579,19.674,19.484,19.389,19.318,19.222,19.151,19.032,19.08,19.032,18.628,18.699,20.555,19.579
"15459",2013-08-30 18:00:00,18.747,19.222,19.651,19.413,19.484,19.436,19.199,19.175,19.27,19.698,19.651,19.579,19.674,19.46,19.389,19.27,19.199,19.175,19.056,19.103,19.032,18.652,18.699,20.555,19.555
"15460",2013-08-30 18:10:00,18.937,19.222,19.579,19.436,19.484,19.436,19.222,19.199,19.199,19.627,19.603,19.579,19.674,19.436,19.365,19.246,19.175,19.175,19.08,19.103,19.032,18.652,18.699,20.531,19.555
"15461",2013-08-30 18:20:00,19.27,19.246,19.413,19.413,19.46,19.436,19.222,19.222,19.151,19.555,19.555,19.532,19.651,19.436,19.341,19.222,19.151,19.175,19.08,19.127,19.056,18.652,18.699,20.555,19.532
"15462",2013-08-30 18:30:00,17.819,19.318,19.175,19.413,19.413,19.413,19.246,19.246,19.127,19.436,19.484,19.484,19.603,19.413,19.318,19.222,19.127,19.151,19.08,19.127,19.056,18.652,18.699,20.555,19.532
"15463",2013-08-30 18:40:00,16.463,18.985,18.985,19.318,19.294,19.341,19.246,19.246,19.127,19.318,19.389,19.389,19.532,19.413,19.318,19.199,19.103,19.127,19.08,19.127,19.056,18.652,18.699,20.531,19.508
"15464",2013-08-30 18:50:00,17.034,18.675,18.913,19.151,19.08,19.199,19.222,19.222,19.127,19.222,19.294,19.318,19.46,19.389,19.294,19.175,19.08,19.103,19.08,19.151,19.08,18.652,18.723,20.507,19.508
"15465",2013-08-30 19:00:00,17.724,18.628,18.889,19.008,18.913,19.008,19.175,19.199,19.151,19.103,19.199,19.199,19.365,19.365,19.27,19.151,19.056,19.08,19.056,19.127,19.08,18.652,18.723,20.507,19.484
"15466",2013-08-30 19:10:00,17.677,18.723,18.889,18.866,18.818,18.866,19.056,19.103,19.151,19.032,19.103,19.08,19.246,19.318,19.27,19.127,19.032,19.032,19.032,19.127,19.08,18.652,18.723,20.484,19.46
"15467",2013-08-30 19:20:00,18.985,18.628,18.889,18.818,18.771,18.794,18.913,18.961,19.127,18.961,19.008,18.985,19.127,19.27,19.246,19.103,19.008,19.032,19.008,19.103,19.08,18.652,18.723,20.46,19.46
"15468",2013-08-30 19:30:00,19.817,18.842,18.723,18.794,18.747,18.747,18.771,18.794,19.103,18.937,18.961,18.889,19.032,19.199,19.199,19.08,18.985,19.008,18.985,19.08,19.056,18.652,18.699,20.46,19.46
"15469",2013-08-30 19:40:00,20.246,19.103,18.461,18.747,18.723,18.723,18.675,18.675,19.032,18.913,18.913,18.818,18.937,19.103,19.151,19.056,18.961,18.961,18.961,19.032,19.032,18.628,18.699,20.436,19.46
"15470",2013-08-30 19:50:00,20.722,19.365,18.295,18.699,18.604,18.675,18.628,18.604,18.913,18.889,18.889,18.771,18.889,19.032,19.08,19.032,18.937,18.937,18.937,19.008,19.008,18.628,18.699,20.436,19.46
"15471",2013-08-30 20:00:00,20.936,19.603,18.247,18.509,18.414,18.533,18.58,18.58,18.794,18.889,18.866,18.747,18.842,18.937,19.008,19.008,18.913,18.913,18.913,18.985,18.985,18.628,18.699,20.412,19.436
"15472",2013-08-30 20:10:00,20.96,19.77,18.247,18.295,18.247,18.343,18.533,18.533,18.675,18.889,18.842,18.723,18.818,18.842,18.937,18.985,18.889,18.889,18.889,18.961,18.961,18.628,18.675,20.412,19.413
"15473",2013-08-30 20:20:00,21.151,19.841,18.366,18.319,18.176,18.224,18.438,18.461,18.604,18.866,18.842,18.723,18.794,18.747,18.842,18.961,18.842,18.842,18.842,18.937,18.937,18.628,18.675,20.388,19.436
"15474",2013-08-30 20:30:00,21.294,19.96,18.533,18.2,18.152,18.152,18.271,18.319,18.533,18.842,18.818,18.699,18.794,18.699,18.747,18.937,18.842,18.842,18.818,18.913,18.889,18.604,18.652,20.388,19.436
"15475",2013-08-30 20:40:00,21.366,20.031,18.747,18.2,18.2,18.129,18.152,18.176,18.509,18.771,18.794,18.699,18.771,18.652,18.675,18.889,18.818,18.818,18.794,18.889,18.866,18.604,18.652,20.365,19.436
"15476",2013-08-30 20:50:00,21.413,20.15,18.937,18.247,18.343,18.2,18.057,18.057,18.438,18.675,18.747,18.652,18.771,18.628,18.604,18.842,18.794,18.794,18.771,18.842,18.842,18.58,18.652,20.388,19.436
"15477",2013-08-30 21:00:00,21.461,20.198,19.103,18.366,18.509,18.343,18.033,18.01,18.319,18.58,18.652,18.628,18.723,18.58,18.557,18.794,18.747,18.771,18.747,18.818,18.818,18.557,18.652,20.365,19.46
"15478",2013-08-30 21:10:00,21.032,20.317,19.246,18.461,18.675,18.485,18.057,18.01,18.2,18.485,18.58,18.533,18.675,18.58,18.509,18.723,18.699,18.747,18.723,18.794,18.794,18.533,18.628,20.388,19.46
"15479",2013-08-30 21:20:00,19.841,20.269,19.365,18.628,18.842,18.652,18.152,18.081,18.081,18.39,18.485,18.461,18.58,18.557,18.461,18.652,18.652,18.723,18.699,18.771,18.771,18.509,18.628,20.365,19.46
"15480",2013-08-30 21:30:00,19.413,19.96,19.46,18.747,18.961,18.794,18.271,18.2,18.033,18.343,18.414,18.366,18.509,18.533,18.461,18.58,18.604,18.675,18.652,18.747,18.723,18.485,18.604,20.365,19.46
"15481",2013-08-30 21:40:00,19.222,19.674,19.555,18.913,19.08,18.913,18.414,18.319,18.01,18.295,18.343,18.271,18.414,18.509,18.438,18.509,18.533,18.652,18.628,18.723,18.699,18.461,18.604,20.341,19.484
"15482",2013-08-30 21:50:00,19.151,19.579,19.651,19.032,19.199,19.032,18.533,18.461,18.033,18.224,18.295,18.224,18.319,18.438,18.414,18.438,18.461,18.604,18.604,18.699,18.675,18.438,18.58,20.341,19.484
"15483",2013-08-30 22:00:00,19.46,19.508,19.698,19.103,19.27,19.127,18.652,18.604,18.105,18.129,18.224,18.152,18.271,18.39,18.39,18.366,18.39,18.533,18.58,18.675,18.652,18.414,18.557,20.317,19.484
"15484",2013-08-30 22:10:00,19.698,19.579,19.722,19.199,19.365,19.222,18.747,18.699,18.224,18.033,18.152,18.081,18.2,18.295,18.343,18.319,18.319,18.485,18.533,18.628,18.628,18.39,18.533,20.317,19.484
"15485",2013-08-30 22:20:00,19.984,19.627,19.627,19.294,19.436,19.294,18.842,18.818,18.319,17.938,18.057,18.01,18.129,18.224,18.271,18.271,18.247,18.414,18.485,18.604,18.604,18.343,18.509,20.293,19.484
"15486",2013-08-30 22:30:00,20.46,19.722,19.46,19.341,19.46,19.365,18.937,18.913,18.438,17.867,17.962,17.915,18.057,18.152,18.2,18.247,18.2,18.343,18.438,18.557,18.557,18.319,18.485,20.269,19.484
"15487",2013-08-30 22:40:00,20.746,19.912,19.318,19.365,19.389,19.365,19.008,18.985,18.533,17.843,17.891,17.843,17.962,18.081,18.129,18.224,18.152,18.271,18.39,18.509,18.533,18.295,18.461,20.246,19.46
"15488",2013-08-30 22:50:00,21.008,20.103,19.222,19.294,19.27,19.294,19.08,19.056,18.628,17.843,17.867,17.748,17.867,18.033,18.057,18.2,18.129,18.224,18.319,18.461,18.509,18.271,18.438,20.198,19.46
"15489",2013-08-30 23:00:00,21.175,20.198,19.175,19.222,19.151,19.199,19.103,19.103,18.699,17.891,17.867,17.701,17.819,17.962,18.01,18.176,18.081,18.176,18.271,18.414,18.461,18.224,18.414,20.174,19.46
"15490",2013-08-30 23:10:00,21.246,20.317,19.199,19.175,19.056,19.08,19.056,19.103,18.771,17.962,17.891,17.701,17.796,17.891,17.938,18.129,18.057,18.129,18.2,18.343,18.414,18.2,18.366,20.15,19.46
"15491",2013-08-30 23:20:00,21.318,20.412,19.246,19.08,19.008,19.008,18.985,19.032,18.842,18.057,17.938,17.724,17.796,17.819,17.891,18.081,18.033,18.081,18.129,18.295,18.343,18.176,18.343,20.126,19.413
"15492",2013-08-30 23:30:00,21.342,20.46,19.341,19.032,19.008,18.961,18.889,18.937,18.889,18.129,18.01,17.772,17.819,17.724,17.819,18.033,17.986,18.033,18.081,18.224,18.295,18.152,18.319,20.103,19.413
"15493",2013-08-30 23:40:00,20.365,20.484,19.46,19.032,19.032,18.961,18.818,18.842,18.889,18.224,18.081,17.843,17.867,17.677,17.724,17.962,17.962,18.01,18.033,18.176,18.224,18.129,18.271,20.103,19.413
"15494",2013-08-30 23:50:00,20.103,20.198,19.555,19.032,19.103,18.985,18.771,18.771,18.842,18.295,18.152,17.915,17.938,17.629,17.653,17.915,17.915,17.986,17.986,18.129,18.176,18.081,18.247,20.103,19.389
"15495",2013-08-31 00:00:00,18.889,20.055,19.674,19.08,19.199,19.056,18.747,18.747,18.794,18.366,18.224,17.986,18.01,17.629,17.605,17.843,17.843,17.938,17.962,18.081,18.129,18.057,18.224,20.126,19.389
"15496",2013-08-31 00:10:00,19.413,19.698,19.77,19.175,19.294,19.151,18.771,18.747,18.723,18.438,18.295,18.057,18.105,17.629,17.534,17.796,17.796,17.891,17.915,18.033,18.057,18.01,18.2,20.126,19.389
"15497",2013-08-31 00:20:00,19.365,19.722,19.841,19.246,19.389,19.222,18.818,18.794,18.652,18.485,18.343,18.129,18.176,17.677,17.51,17.724,17.748,17.843,17.891,17.986,18.01,17.962,18.152,20.103,19.389
"15498",2013-08-31 00:30:00,19.627,19.698,19.888,19.318,19.484,19.318,18.889,18.842,18.628,18.533,18.39,18.176,18.224,17.701,17.51,17.677,17.677,17.796,17.843,17.962,17.962,17.915,18.129,20.079,19.389
"15499",2013-08-31 00:40:00,20.007,19.746,19.841,19.436,19.555,19.413,18.961,18.913,18.604,18.557,18.438,18.247,18.295,17.772,17.534,17.605,17.605,17.748,17.796,17.915,17.938,17.867,18.105,20.055,19.365
"15500",2013-08-31 00:50:00,20.865,19.793,19.698,19.484,19.603,19.484,19.032,19.008,18.628,18.509,18.461,18.295,18.343,17.819,17.582,17.534,17.558,17.701,17.748,17.867,17.891,17.819,18.057,20.055,19.365
"15501",2013-08-31 01:00:00,21.151,20.126,19.508,19.508,19.579,19.508,19.103,19.08,18.675,18.461,18.438,18.319,18.39,17.891,17.629,17.463,17.486,17.629,17.701,17.843,17.843,17.772,18.033,20.007,19.341
"15502",2013-08-31 01:10:00,21.246,20.388,19.389,19.46,19.484,19.46,19.175,19.151,18.723,18.414,18.414,18.295,18.39,17.938,17.677,17.415,17.439,17.582,17.653,17.796,17.819,17.724,17.986,20.007,19.294
"15503",2013-08-31 01:20:00,20.46,20.436,19.318,19.413,19.341,19.365,19.222,19.199,18.794,18.366,18.366,18.271,18.366,17.986,17.724,17.368,17.368,17.51,17.605,17.748,17.772,17.653,17.938,20.007,19.27
"15504",2013-08-31 01:30:00,20.126,20.269,19.294,19.246,19.222,19.246,19.199,19.222,18.842,18.343,18.319,18.224,18.343,18.033,17.772,17.368,17.32,17.463,17.558,17.701,17.724,17.605,17.891,19.984,19.294
"15505",2013-08-31 01:40:00,20.103,20.055,19.341,19.222,19.127,19.151,19.151,19.175,18.913,18.319,18.295,18.176,18.295,18.081,17.819,17.344,17.272,17.391,17.486,17.629,17.677,17.558,17.843,19.984,19.27
"15506",2013-08-31 01:50:00,20.365,20.031,19.484,19.151,19.103,19.08,19.032,19.08,18.961,18.319,18.271,18.152,18.247,18.081,17.867,17.368,17.225,17.344,17.439,17.582,17.629,17.51,17.796,19.96,19.246
"15507",2013-08-31 02:00:00,20.698,20.079,19.651,19.127,19.127,19.056,18.937,18.985,18.985,18.343,18.271,18.129,18.2,18.081,17.891,17.368,17.225,17.272,17.368,17.534,17.582,17.463,17.748,19.936,19.246
"15508",2013-08-31 02:10:00,21.032,20.269,19.746,19.175,19.222,19.08,18.866,18.889,18.961,18.39,18.295,18.129,18.2,18.057,17.938,17.415,17.225,17.225,17.32,17.463,17.534,17.439,17.701,19.865,19.318
"15509",2013-08-31 02:20:00,21.199,20.365,19.746,19.222,19.341,19.175,18.842,18.842,18.889,18.438,18.319,18.129,18.2,18.01,17.938,17.439,17.225,17.201,17.272,17.415,17.463,17.391,17.653,19.888,19.318
"15510",2013-08-31 02:30:00,21.294,20.484,19.674,19.294,19.436,19.294,18.842,18.818,18.818,18.485,18.366,18.152,18.224,17.986,17.915,17.463,17.249,17.177,17.225,17.368,17.415,17.344,17.605,19.865,19.294
"15511",2013-08-31 02:40:00,21.079,20.579,19.603,19.365,19.46,19.365,18.913,18.866,18.747,18.533,18.39,18.2,18.247,17.962,17.891,17.51,17.272,17.153,17.177,17.296,17.368,17.32,17.558,19.817,19.294
"15512",2013-08-31 02:50:00,19.722,20.507,19.603,19.365,19.436,19.389,19.008,18.961,18.699,18.58,18.438,18.247,18.295,17.938,17.843,17.534,17.296,17.153,17.13,17.249,17.296,17.272,17.51,19.77,19.318
"15513",2013-08-31 03:00:00,18.343,20.055,19.674,19.365,19.389,19.341,19.08,19.032,18.675,18.604,18.485,18.295,18.343,17.938,17.819,17.558,17.32,17.177,17.106,17.201,17.249,17.225,17.463,19.746,19.318
"15514",2013-08-31 03:10:00,18.152,19.698,19.746,19.365,19.365,19.294,19.103,19.08,18.699,18.58,18.509,18.319,18.366,17.938,17.796,17.582,17.368,17.177,17.082,17.177,17.201,17.177,17.415,19.698,19.318
"15515",2013-08-31 03:20:00,18.723,19.413,19.841,19.365,19.413,19.318,19.08,19.08,18.747,18.557,18.485,18.343,18.414,17.962,17.796,17.605,17.391,17.201,17.082,17.153,17.153,17.13,17.391,19.722,19.318
"15516",2013-08-31 03:30:00,18.557,19.508,19.912,19.413,19.46,19.341,19.056,19.056,18.794,18.485,18.461,18.343,18.438,17.986,17.796,17.582,17.391,17.225,17.082,17.13,17.106,17.082,17.344,19.722,19.294
"15517",2013-08-31 03:40:00,18.057,19.484,19.888,19.46,19.555,19.413,19.056,19.032,18.842,18.414,18.414,18.319,18.414,18.01,17.796,17.582,17.415,17.249,17.082,17.13,17.082,17.034,17.296,19.722,19.341
"15518",2013-08-31 03:50:00,18.533,19.318,19.722,19.508,19.603,19.484,19.08,19.056,18.842,18.366,18.366,18.271,18.39,18.057,17.819,17.558,17.415,17.249,17.082,17.13,17.058,16.963,17.249,19.746,19.341
"15519",2013-08-31 04:00:00,19.508,19.222,19.413,19.555,19.603,19.532,19.127,19.08,18.842,18.343,18.319,18.224,18.343,18.081,17.843,17.534,17.391,17.272,17.106,17.13,17.058,16.915,17.201,19.77,19.318
"15520",2013-08-31 04:10:00,20.412,19.484,19.151,19.508,19.484,19.508,19.175,19.151,18.842,18.343,18.295,18.176,18.271,18.081,17.891,17.51,17.391,17.272,17.13,17.13,17.034,16.868,17.153,19.77,19.341
"15521",2013-08-31 04:20:00,20.841,19.841,19.056,19.318,19.246,19.365,19.222,19.199,18.842,18.366,18.295,18.129,18.224,18.081,17.915,17.486,17.368,17.272,17.13,17.153,17.058,16.82,17.13,19.746,19.341
"15522",2013-08-31 04:30:00,20.936,20.031,18.961,19.222,19.032,19.127,19.222,19.222,18.842,18.414,18.319,18.129,18.2,18.057,17.915,17.463,17.32,17.272,17.13,17.153,17.058,16.773,17.058,19.77,19.389
"15523",2013-08-31 04:40:00,20.365,20.126,18.842,19.032,18.889,18.961,19.127,19.175,18.889,18.438,18.343,18.129,18.2,18.033,17.915,17.463,17.32,17.272,17.153,17.177,17.058,16.725,17.011,19.746,19.413
"15524",2013-08-31 04:50:00,20.126,19.96,18.794,18.866,18.794,18.842,18.961,19.032,18.937,18.461,18.366,18.176,18.224,17.986,17.915,17.463,17.296,17.249,17.153,17.177,17.082,16.701,16.963,19.793,19.413
"15525",2013-08-31 05:00:00,19.912,19.888,18.889,18.794,18.699,18.723,18.794,18.842,18.961,18.461,18.366,18.2,18.247,17.938,17.867,17.463,17.296,17.225,17.153,17.177,17.082,16.654,16.915,19.793,19.413
"15526",2013-08-31 05:10:00,19.984,19.793,19.08,18.723,18.628,18.628,18.675,18.699,18.937,18.438,18.39,18.2,18.271,17.915,17.843,17.486,17.296,17.225,17.13,17.177,17.082,16.63,16.868,19.793,19.436
"15527",2013-08-31 05:20:00,20.269,19.817,19.27,18.699,18.675,18.604,18.557,18.58,18.842,18.438,18.366,18.224,18.295,17.915,17.796,17.51,17.296,17.201,17.13,17.177,17.106,16.606,16.82,19.77,19.46
"15528",2013-08-31 05:30:00,20.627,19.936,19.389,18.723,18.818,18.652,18.485,18.485,18.699,18.461,18.366,18.2,18.295,17.915,17.772,17.534,17.32,17.177,17.106,17.177,17.106,16.606,16.773,19.746,19.46
"15529",2013-08-31 05:40:00,20.746,20.055,19.436,18.818,18.961,18.794,18.414,18.414,18.58,18.485,18.39,18.2,18.271,17.938,17.772,17.534,17.32,17.177,17.082,17.153,17.106,16.606,16.749,19.698,19.46
"15530",2013-08-31 05:50:00,18.414,20.15,19.413,18.889,19.08,18.913,18.438,18.39,18.485,18.533,18.414,18.2,18.295,17.938,17.772,17.534,17.344,17.177,17.082,17.13,17.082,16.582,16.701,19.651,19.484
"15531",2013-08-31 06:00:00,17.772,19.413,19.365,19.032,19.151,19.032,18.533,18.461,18.39,18.533,18.438,18.224,18.295,17.962,17.772,17.51,17.344,17.201,17.058,17.13,17.082,16.606,16.677,19.579,19.484
"15532",2013-08-31 06:10:00,18.319,19.127,19.365,19.08,19.151,19.056,18.652,18.58,18.319,18.509,18.438,18.271,18.319,17.962,17.796,17.486,17.344,17.201,17.058,17.13,17.058,16.606,16.654,19.46,19.413
"15533",2013-08-31 06:20:00,18.771,19.151,19.389,19.056,19.127,19.08,18.747,18.675,18.295,18.461,18.438,18.271,18.343,17.962,17.796,17.463,17.32,17.225,17.058,17.106,17.058,16.606,16.654,19.365,19.413
"15534",2013-08-31 06:30:00,18.818,19.246,19.46,19.08,19.127,19.056,18.794,18.771,18.319,18.366,18.39,18.271,18.366,17.962,17.796,17.439,17.32,17.225,17.082,17.106,17.058,16.606,16.63,19.222,19.389
"15535",2013-08-31 06:40:00,20.126,19.175,19.46,19.127,19.151,19.056,18.818,18.794,18.39,18.271,18.319,18.247,18.343,17.986,17.819,17.439,17.296,17.225,17.082,17.13,17.034,16.606,16.63,19.103,19.341
"15536",2013-08-31 06:50:00,20.817,19.579,19.222,19.127,19.199,19.08,18.818,18.794,18.461,18.176,18.224,18.176,18.295,18.01,17.819,17.439,17.272,17.225,17.106,17.13,17.034,16.606,16.654,18.985,19.27
"15537",2013-08-31 07:00:00,21.056,19.888,18.961,19.151,19.199,19.127,18.818,18.794,18.533,18.081,18.152,18.081,18.224,18.033,17.819,17.439,17.272,17.225,17.106,17.153,17.058,16.63,16.654,18.889,19.151
"15538",2013-08-31 07:10:00,21.032,20.079,18.794,19.08,19.032,19.103,18.842,18.818,18.58,18.033,18.081,18.01,18.129,18.033,17.843,17.463,17.272,17.225,17.13,17.153,17.058,16.63,16.677,18.842,19.032
"15539",2013-08-31 07:20:00,20.15,20.15,18.771,18.889,18.842,18.937,18.866,18.842,18.604,17.986,18.01,17.938,18.057,18.033,17.867,17.463,17.272,17.201,17.13,17.177,17.082,16.63,16.701,18.794,18.937
"15540",2013-08-31 07:30:00,20.317,19.912,18.794,18.723,18.675,18.747,18.842,18.866,18.604,18.01,17.986,17.867,17.986,18.01,17.891,17.486,17.296,17.225,17.13,17.201,17.106,16.63,16.725,18.794,18.913
"15541",2013-08-31 07:40:00,20.436,19.936,18.937,18.747,18.604,18.628,18.747,18.794,18.628,18.057,17.986,17.819,17.938,17.962,17.891,17.51,17.296,17.225,17.13,17.201,17.13,16.654,16.749,18.771,18.889
"15542",2013-08-31 07:50:00,20.984,19.984,19.127,18.675,18.604,18.58,18.604,18.652,18.652,18.129,18.033,17.819,17.915,17.915,17.891,17.51,17.32,17.249,17.13,17.201,17.153,16.677,16.773,18.747,19.175
"15543",2013-08-31 08:00:00,21.223,20.174,19.318,18.675,18.723,18.604,18.485,18.509,18.699,18.2,18.081,17.867,17.915,17.843,17.867,17.534,17.344,17.272,17.153,17.225,17.177,16.677,16.796,18.723,20.269
"15544",2013-08-31 08:10:00,21.246,20.293,19.436,18.747,18.866,18.723,18.438,18.438,18.652,18.247,18.129,17.915,17.962,17.796,17.819,17.582,17.368,17.272,17.177,17.249,17.201,16.725,16.844,18.818,21.103
"15545",2013-08-31 08:20:00,21.246,20.341,19.484,18.866,19.032,18.866,18.438,18.414,18.58,18.271,18.176,17.962,18.01,17.748,17.772,17.605,17.391,17.32,17.201,17.272,17.225,16.749,16.892,18.794,21.342
"15546",2013-08-31 08:30:00,21.27,20.436,19.484,19.008,19.151,19.032,18.509,18.461,18.485,18.295,18.2,18.033,18.081,17.724,17.724,17.653,17.415,17.344,17.225,17.32,17.249,16.796,16.939,18.818,21.461
"15547",2013-08-31 08:40:00,21.27,20.484,19.508,19.103,19.222,19.151,18.628,18.58,18.438,18.319,18.224,18.057,18.129,17.748,17.701,17.677,17.439,17.368,17.272,17.368,17.296,16.82,16.987,18.818,22.609
"15548",2013-08-31 08:50:00,21.27,20.531,19.603,19.127,19.246,19.222,18.771,18.723,18.414,18.366,18.247,18.105,18.176,17.772,17.701,17.701,17.486,17.415,17.296,17.439,17.344,16.868,17.034,18.842,23.593
"15549",2013-08-31 09:00:00,21.27,20.555,19.698,19.222,19.294,19.27,18.889,18.842,18.438,18.39,18.295,18.129,18.2,17.819,17.701,17.701,17.51,17.439,17.344,17.486,17.415,16.915,17.106,18.913,23.689
"15550",2013-08-31 09:10:00,21.27,20.603,19.793,19.27,19.365,19.341,18.985,18.961,18.533,18.39,18.319,18.176,18.224,17.891,17.748,17.701,17.558,17.486,17.391,17.558,17.463,16.963,17.177,18.913,22.178
"15551",2013-08-31 09:20:00,21.223,20.65,19.865,19.341,19.46,19.436,19.032,19.032,18.652,18.366,18.319,18.224,18.271,17.938,17.796,17.701,17.558,17.534,17.463,17.629,17.51,17.011,17.249,19.032,22.321
"15552",2013-08-31 09:30:00,21.223,20.698,19.936,19.413,19.555,19.579,19.103,19.103,18.794,18.319,18.295,18.224,18.319,17.986,17.843,17.701,17.582,17.605,17.51,17.701,17.582,17.058,17.344,19.008,22.968
"15553",2013-08-31 09:40:00,21.175,20.746,19.984,19.555,19.627,19.627,19.199,19.175,18.889,18.295,18.271,18.224,18.319,18.033,17.915,17.701,17.582,17.629,17.582,17.772,17.653,17.106,17.439,19.032,23.352
"15554",2013-08-31 09:50:00,19.603,20.889,20.031,19.627,19.722,19.746,19.294,19.294,18.985,18.295,18.247,18.2,18.295,18.081,17.986,17.701,17.582,17.677,17.653,17.843,17.701,17.153,17.534,19.103,23.809
"15555",2013-08-31 10:00:00,19.46,20.341,20.103,19.698,19.793,19.888,19.389,19.413,19.056,18.343,18.247,18.176,18.271,18.105,18.033,17.724,17.582,17.701,17.724,17.915,17.796,17.201,17.653,19.151,23.905
"15556",2013-08-31 10:10:00,19.603,20.15,20.126,19.77,19.865,19.912,19.484,19.508,19.151,18.414,18.271,18.176,18.247,18.152,18.105,17.772,17.605,17.748,17.796,17.962,17.867,17.272,17.748,19.27,24.677
"15557",2013-08-31 10:20:00,19.579,20.103,20.174,19.841,19.912,20.007,19.579,19.627,19.246,18.557,18.343,18.2,18.271,18.176,18.152,17.819,17.605,17.772,17.867,18.033,17.938,17.344,17.843,19.413,25.162
"15558",2013-08-31 10:30:00,19.841,20.174,20.222,19.912,19.984,20.079,19.674,19.722,19.365,18.699,18.461,18.271,18.319,18.2,18.224,17.891,17.653,17.796,17.938,18.081,18.01,17.415,17.938,19.579,25.283
"15559",2013-08-31 10:40:00,20.103,20.507,20.341,19.936,20.031,20.15,19.746,19.793,19.46,18.818,18.557,18.39,18.414,18.2,18.247,17.962,17.701,17.819,17.986,18.152,18.081,17.51,18.033,19.817,25.647
"15560",2013-08-31 10:50:00,20.269,20.603,20.103,20.055,20.103,20.222,19.817,19.865,19.579,18.961,18.699,18.509,18.533,18.2,18.271,18.057,17.772,17.867,18.033,18.2,18.129,17.582,18.105,20.055,25.963
"15561",2013-08-31 11:00:00,20.293,20.627,20.031,20.031,20.126,20.269,19.888,19.936,19.698,19.08,18.794,18.652,18.652,18.247,18.295,18.129,17.843,17.915,18.081,18.247,18.176,17.677,18.2,20.46,25.404
"15562",2013-08-31 11:10:00,20.817,20.388,19.841,20.031,20.055,20.269,19.96,20.007,19.793,19.199,18.937,18.794,18.794,18.295,18.319,18.2,17.938,17.962,18.129,18.295,18.247,17.748,18.271,20.603,25.258
"15563",2013-08-31 11:20:00,21.079,20.603,19.793,19.912,19.96,20.174,20.031,20.079,19.888,19.341,19.032,18.913,18.937,18.366,18.366,18.271,18.01,18.033,18.176,18.319,18.271,17.843,18.366,20.96,25.987
"15564",2013-08-31 11:30:00,21.175,20.889,19.793,19.888,19.888,20.103,20.055,20.126,19.96,19.484,19.175,19.032,19.056,18.509,18.414,18.366,18.081,18.129,18.224,18.366,18.319,17.938,18.438,21.246,26.426
"15565",2013-08-31 11:40:00,21.223,20.96,19.865,19.888,19.912,20.055,20.007,20.126,20.055,19.627,19.294,19.175,19.222,18.628,18.509,18.414,18.176,18.2,18.295,18.414,18.343,18.033,18.533,21.652,26.916
"15566",2013-08-31 11:50:00,21.199,21.008,19.936,19.865,19.936,20.079,19.96,20.079,20.174,19.77,19.436,19.318,19.365,18.747,18.604,18.485,18.247,18.295,18.366,18.461,18.366,18.129,18.628,21.843,27.481
"15567",2013-08-31 12:00:00,21.079,21.032,20.007,19.888,19.984,20.103,19.888,20.007,20.246,19.912,19.579,19.484,19.555,18.889,18.747,18.533,18.319,18.39,18.414,18.509,18.414,18.2,18.699,21.557,26.818
"15568",2013-08-31 12:10:00,20.984,21.008,20.15,19.936,20.079,20.174,19.888,19.984,20.317,20.055,19.722,19.627,19.77,19.032,18.866,18.604,18.39,18.461,18.461,18.58,18.461,18.271,18.794,21.032,27.481
"15569",2013-08-31 12:20:00,20.936,20.984,20.293,19.984,20.15,20.15,19.888,20.007,20.317,20.222,19.865,19.793,19.96,19.175,19.008,18.652,18.461,18.557,18.509,18.652,18.509,18.343,18.889,20.746,27.112
"15570",2013-08-31 12:30:00,20.627,20.96,20.436,20.079,20.293,20.222,19.936,20.055,20.317,20.365,20.007,19.936,20.15,19.341,19.127,18.699,18.509,18.628,18.58,18.723,18.557,18.414,18.985,20.722,27.136
"15571",2013-08-31 12:40:00,20.031,20.889,20.555,20.126,20.436,20.317,19.984,20.103,20.365,20.507,20.126,20.079,20.341,19.484,19.27,18.794,18.58,18.699,18.652,18.794,18.628,18.485,19.056,20.746,27.161
"15572",2013-08-31 12:50:00,20.055,20.674,20.65,20.246,20.555,20.436,20.055,20.174,20.412,20.627,20.246,20.222,20.484,19.651,19.436,18.889,18.652,18.771,18.723,18.866,18.699,18.557,19.127,20.817,27.358
"15573",2013-08-31 13:00:00,20.341,20.579,20.722,20.388,20.698,20.555,20.174,20.269,20.46,20.722,20.365,20.341,20.627,19.817,19.579,19.008,18.723,18.842,18.771,18.937,18.771,18.628,19.199,20.865,26.695
"15574",2013-08-31 13:10:00,20.412,20.627,20.77,20.484,20.793,20.674,20.269,20.388,20.484,20.793,20.46,20.484,20.722,19.984,19.722,19.127,18.818,18.889,18.842,19.032,18.842,18.675,19.27,20.793,26.695
"15575",2013-08-31 13:20:00,20.603,20.698,20.793,20.627,20.889,20.77,20.388,20.507,20.555,20.841,20.531,20.603,20.841,20.15,19.865,19.246,18.937,18.961,18.913,19.08,18.913,18.723,19.318,20.793,23.905
"15576",2013-08-31 13:30:00,20.913,20.698,20.793,20.722,20.984,20.841,20.507,20.627,20.65,20.841,20.579,20.698,20.936,20.317,20.031,19.365,19.056,19.008,18.961,19.127,18.961,18.794,19.365,20.793,22.489
"15577",2013-08-31 13:40:00,21.008,20.817,20.722,20.77,21.032,20.889,20.603,20.746,20.722,20.841,20.603,20.746,21.008,20.46,20.174,19.508,19.175,19.08,19.008,19.199,19.032,18.842,19.413,20.722,21.604
"15578",2013-08-31 13:50:00,21.103,20.889,20.65,20.793,21.008,20.913,20.698,20.841,20.817,20.841,20.603,20.793,21.032,20.603,20.317,19.651,19.318,19.175,19.08,19.222,19.103,18.913,19.46,20.65,20.984
"15579",2013-08-31 14:00:00,21.127,20.936,20.65,20.793,20.936,20.913,20.77,20.913,20.889,20.865,20.627,20.793,21.032,20.698,20.436,19.793,19.436,19.27,19.127,19.246,19.151,18.985,19.508,20.531,20.46
"15580",2013-08-31 14:10:00,21.079,20.984,20.65,20.77,20.865,20.865,20.817,20.96,20.96,20.865,20.627,20.817,21.032,20.817,20.579,19.912,19.579,19.389,19.199,19.318,19.199,19.032,19.555,20.484,20.031
"15581",2013-08-31 14:20:00,21.032,20.96,20.698,20.77,20.817,20.817,20.841,21.008,21.056,20.889,20.65,20.841,20.984,20.889,20.674,20.031,19.698,19.484,19.27,19.341,19.246,19.103,19.579,20.436,19.888
"15582",2013-08-31 14:30:00,21.032,20.936,20.746,20.722,20.889,20.793,20.817,20.984,21.103,20.913,20.65,20.841,20.96,20.936,20.793,20.174,19.817,19.603,19.341,19.389,19.318,19.151,19.627,20.388,19.698
"15583",2013-08-31 14:40:00,21.008,20.936,20.817,20.746,20.817,20.817,20.793,20.96,21.079,20.936,20.674,20.865,20.936,20.96,20.841,20.293,19.96,19.722,19.436,19.46,19.365,19.222,19.651,20.412,19.651
"15584",2013-08-31 14:50:00,21.199,20.936,20.865,20.746,20.793,20.817,20.793,20.913,21.056,20.936,20.698,20.889,20.936,20.984,20.889,20.412,20.079,19.817,19.532,19.532,19.413,19.27,19.698,20.412,19.603
"15585",2013-08-31 15:00:00,21.294,20.984,20.889,20.77,20.841,20.841,20.793,20.913,21.032,20.936,20.722,20.96,20.936,20.96,20.913,20.484,20.174,19.936,19.627,19.627,19.484,19.318,19.722,20.436,19.555
"15586",2013-08-31 15:10:00,21.342,21.056,20.913,20.77,20.841,20.889,20.793,20.889,20.984,20.936,20.746,20.936,20.96,20.96,20.913,20.555,20.293,20.055,19.722,19.698,19.532,19.365,19.746,20.46,19.532
"15587",2013-08-31 15:20:00,20.579,21.079,20.913,20.841,20.865,20.913,20.817,20.889,20.936,20.936,20.77,20.984,20.96,20.936,20.889,20.65,20.388,20.15,19.817,19.793,19.603,19.389,19.793,20.46,19.508
"15588",2013-08-31 15:30:00,20.031,20.889,20.889,20.841,20.865,20.913,20.817,20.913,20.889,20.936,20.793,20.984,20.96,20.913,20.841,20.698,20.484,20.246,19.912,19.888,19.698,19.413,19.817,20.484,19.413
"15589",2013-08-31 15:40:00,18.985,20.698,20.889,20.841,20.865,20.913,20.817,20.913,20.865,20.936,20.817,20.96,20.984,20.865,20.817,20.77,20.579,20.341,20.007,19.984,19.77,19.436,19.817,20.507,19.413
"15590",2013-08-31 15:50:00,18.58,20.412,20.889,20.817,20.841,20.889,20.817,20.913,20.865,20.936,20.817,20.936,20.984,20.841,20.77,20.793,20.65,20.436,20.103,20.079,19.865,19.46,19.841,20.531,19.365
"15591",2013-08-31 16:00:00,18.794,20.246,20.889,20.77,20.817,20.865,20.793,20.889,20.841,20.889,20.793,20.913,20.96,20.817,20.746,20.817,20.698,20.507,20.174,20.15,19.936,19.484,19.841,20.555,19.389
"15592",2013-08-31 16:10:00,18.557,20.15,20.889,20.793,20.793,20.817,20.77,20.841,20.841,20.841,20.77,20.865,20.96,20.793,20.722,20.817,20.746,20.579,20.269,20.222,20.031,19.532,19.865,20.579,19.413
"15593",2013-08-31 16:20:00,19.603,20.103,20.793,20.746,20.793,20.817,20.746,20.793,20.841,20.793,20.722,20.841,20.913,20.77,20.698,20.817,20.77,20.627,20.341,20.317,20.126,19.555,19.865,20.579,19.389
"15594",2013-08-31 16:30:00,20.555,20.174,20.627,20.698,20.77,20.793,20.698,20.746,20.817,20.746,20.698,20.77,20.889,20.77,20.674,20.793,20.77,20.674,20.412,20.365,20.198,19.579,19.865,20.603,19.389
"15595",2013-08-31 16:40:00,20.746,20.412,20.365,20.65,20.698,20.746,20.65,20.698,20.77,20.722,20.65,20.722,20.817,20.746,20.65,20.746,20.746,20.698,20.484,20.46,20.269,19.627,19.841,20.603,19.341
"15596",2013-08-31 16:50:00,20.77,20.484,20.126,20.507,20.531,20.65,20.627,20.65,20.746,20.698,20.627,20.674,20.77,20.722,20.65,20.722,20.698,20.698,20.531,20.507,20.365,19.674,19.841,20.603,19.365
"15597",2013-08-31 17:00:00,20.198,20.46,19.936,20.317,20.293,20.46,20.579,20.603,20.698,20.674,20.579,20.603,20.722,20.674,20.627,20.674,20.65,20.698,20.579,20.555,20.436,19.698,19.841,20.603,19.413
"15598",2013-08-31 17:10:00,19.888,20.293,19.817,20.103,20.079,20.246,20.484,20.555,20.65,20.65,20.555,20.579,20.674,20.627,20.603,20.627,20.603,20.698,20.603,20.603,20.484,19.746,19.841,20.603,19.413
"15599",2013-08-31 17:20:00,19.793,20.15,19.841,19.912,19.888,20.055,20.341,20.436,20.603,20.627,20.555,20.531,20.627,20.579,20.555,20.603,20.555,20.65,20.603,20.65,20.531,19.793,19.841,20.579,19.436
"15600",2013-08-31 17:30:00,20.055,20.079,19.936,19.888,19.77,19.888,20.15,20.246,20.555,20.603,20.531,20.507,20.603,20.531,20.531,20.555,20.531,20.627,20.603,20.65,20.579,19.841,19.841,20.579,19.46
"15601",2013-08-31 17:40:00,20.103,20.15,20.031,19.77,19.746,19.77,19.984,20.055,20.484,20.579,20.507,20.484,20.579,20.484,20.484,20.531,20.484,20.603,20.603,20.674,20.603,19.865,19.841,20.555,19.532
"15602",2013-08-31 17:50:00,20.293,20.174,20.079,19.77,19.793,19.746,19.817,19.888,20.388,20.531,20.46,20.46,20.555,20.436,20.436,20.507,20.46,20.555,20.579,20.674,20.627,19.912,19.841,20.555,19.484
"15603",2013-08-31 18:00:00,20.412,20.198,20.031,19.817,19.865,19.793,19.698,19.722,20.246,20.484,20.436,20.412,20.531,20.412,20.388,20.46,20.412,20.507,20.555,20.65,20.627,19.96,19.865,20.531,19.413
"15604",2013-08-31 18:10:00,20.317,20.269,19.96,19.865,19.912,19.865,19.651,19.651,20.079,20.436,20.388,20.388,20.484,20.365,20.341,20.436,20.365,20.46,20.507,20.627,20.627,20.007,19.888,20.507,19.413
"15605",2013-08-31 18:20:00,20.079,20.269,19.888,19.865,19.888,19.888,19.651,19.651,19.912,20.388,20.341,20.341,20.436,20.341,20.293,20.412,20.341,20.436,20.484,20.603,20.603,20.031,19.912,20.507,19.389
"15606",2013-08-31 18:30:00,20.246,20.15,19.841,19.841,19.817,19.841,19.674,19.674,19.77,20.341,20.293,20.293,20.388,20.317,20.269,20.365,20.317,20.388,20.436,20.555,20.579,20.055,19.936,20.507,19.365
"15607",2013-08-31 18:40:00,20.222,20.174,19.841,19.746,19.746,19.77,19.698,19.698,19.674,20.269,20.246,20.246,20.341,20.269,20.222,20.317,20.269,20.365,20.388,20.531,20.555,20.079,19.96,20.484,19.389
"15608",2013-08-31 18:50:00,20.15,20.198,19.865,19.722,19.698,19.698,19.674,19.698,19.651,20.198,20.198,20.198,20.293,20.246,20.198,20.269,20.246,20.317,20.365,20.484,20.507,20.103,19.984,20.46,19.365
"15609",2013-08-31 19:00:00,20.198,20.15,19.888,19.698,19.698,19.674,19.603,19.651,19.627,20.079,20.126,20.126,20.246,20.198,20.15,20.222,20.198,20.269,20.317,20.436,20.484,20.126,20.007,20.46,19.365
"15610",2013-08-31 19:10:00,20.341,20.126,19.888,19.698,19.698,19.651,19.555,19.579,19.627,19.936,20.031,20.055,20.174,20.15,20.126,20.174,20.15,20.246,20.269,20.388,20.436,20.126,20.031,20.436,19.341
"15611",2013-08-31 19:20:00,20.412,20.198,19.841,19.674,19.698,19.651,19.508,19.532,19.627,19.77,19.912,19.96,20.103,20.103,20.079,20.126,20.079,20.198,20.246,20.365,20.388,20.126,20.055,20.436,19.318
"15612",2013-08-31 19:30:00,20.436,20.222,19.817,19.651,19.698,19.651,19.484,19.484,19.579,19.651,19.77,19.841,19.984,20.055,20.031,20.079,20.031,20.15,20.198,20.317,20.341,20.103,20.079,20.412,19.318
"15613",2013-08-31 19:40:00,20.341,20.246,19.817,19.651,19.674,19.651,19.46,19.46,19.532,19.532,19.651,19.698,19.865,20.007,19.984,20.031,19.984,20.103,20.15,20.269,20.317,20.103,20.079,20.412,19.294
"15614",2013-08-31 19:50:00,20.246,20.198,19.793,19.627,19.651,19.627,19.46,19.46,19.484,19.484,19.555,19.555,19.722,19.936,19.936,19.984,19.936,20.055,20.103,20.222,20.269,20.079,20.103,20.412,19.27
"15615",2013-08-31 20:00:00,20.269,20.174,19.793,19.627,19.627,19.603,19.46,19.46,19.436,19.436,19.484,19.436,19.579,19.865,19.888,19.936,19.888,19.984,20.055,20.198,20.222,20.031,20.103,20.412,19.27
"15616",2013-08-31 20:10:00,20.579,20.174,19.793,19.603,19.627,19.579,19.436,19.436,19.413,19.413,19.436,19.365,19.484,19.77,19.841,19.888,19.841,19.936,20.007,20.15,20.174,20.007,20.103,20.388,19.246
"15617",2013-08-31 20:20:00,20.674,20.269,19.817,19.603,19.603,19.579,19.413,19.413,19.389,19.389,19.413,19.318,19.413,19.651,19.77,19.841,19.793,19.888,19.96,20.103,20.126,19.984,20.103,20.388,19.222
"15618",2013-08-31 20:30:00,20.698,20.341,19.841,19.579,19.603,19.555,19.389,19.413,19.365,19.365,19.389,19.27,19.365,19.532,19.674,19.817,19.746,19.841,19.912,20.031,20.079,19.936,20.079,20.388,19.222
"15619",2013-08-31 20:40:00,20.698,20.365,19.841,19.603,19.627,19.555,19.389,19.389,19.365,19.318,19.341,19.246,19.341,19.436,19.579,19.77,19.698,19.793,19.841,19.984,20.031,19.888,20.055,20.388,19.222
"15620",2013-08-31 20:50:00,20.746,20.365,19.817,19.603,19.627,19.579,19.365,19.365,19.341,19.27,19.294,19.222,19.318,19.318,19.46,19.722,19.674,19.746,19.793,19.936,19.984,19.841,20.031,20.388,19.222
"15621",2013-08-31 21:00:00,20.936,20.388,19.817,19.603,19.627,19.579,19.365,19.365,19.318,19.222,19.246,19.175,19.27,19.246,19.341,19.651,19.603,19.698,19.746,19.865,19.936,19.817,19.984,20.388,19.246
"15622",2013-08-31 21:10:00,21.032,20.484,19.841,19.603,19.627,19.579,19.365,19.365,19.294,19.175,19.199,19.127,19.222,19.199,19.246,19.603,19.579,19.651,19.698,19.817,19.888,19.77,19.96,20.388,19.222
"15623",2013-08-31 21:20:00,21.079,20.531,19.865,19.579,19.603,19.555,19.365,19.365,19.27,19.151,19.175,19.08,19.175,19.151,19.151,19.555,19.532,19.603,19.651,19.77,19.817,19.722,19.936,20.388,19.246
"15624",2013-08-31 21:30:00,21.127,20.579,19.912,19.579,19.627,19.555,19.365,19.365,19.27,19.127,19.127,19.032,19.127,19.103,19.08,19.484,19.46,19.555,19.603,19.698,19.77,19.698,19.888,20.388,19.27
"15625",2013-08-31 21:40:00,21.103,20.627,19.936,19.627,19.651,19.579,19.365,19.365,19.246,19.103,19.103,18.985,19.08,19.056,19.032,19.389,19.413,19.508,19.555,19.651,19.698,19.651,19.841,20.365,19.294
"15626",2013-08-31 21:50:00,20.77,20.627,19.936,19.627,19.674,19.603,19.341,19.341,19.246,19.08,19.08,18.961,19.056,19.008,18.985,19.294,19.341,19.46,19.508,19.603,19.651,19.603,19.817,20.341,19.27
"15627",2013-08-31 22:00:00,20.198,20.531,19.984,19.651,19.698,19.627,19.365,19.341,19.246,19.056,19.056,18.937,19.032,18.961,18.961,19.199,19.27,19.413,19.46,19.555,19.603,19.555,19.77,20.341,19.246
"15628",2013-08-31 22:10:00,19.722,20.341,20.031,19.698,19.722,19.651,19.365,19.365,19.222,19.032,19.032,18.913,19.008,18.937,18.913,19.103,19.175,19.341,19.413,19.532,19.555,19.508,19.746,20.365,19.222
"15629",2013-08-31 22:20:00,19.222,20.15,20.079,19.698,19.746,19.651,19.389,19.389,19.222,19.008,19.008,18.889,18.985,18.889,18.866,19.008,19.08,19.294,19.365,19.484,19.508,19.436,19.698,20.365,19.246
"15630",2013-08-31 22:30:00,18.889,19.96,20.103,19.722,19.793,19.698,19.413,19.389,19.222,18.985,18.985,18.866,18.961,18.842,18.818,18.937,18.985,19.222,19.318,19.436,19.46,19.389,19.651,20.365,19.246
"15631",2013-08-31 22:40:00,18.937,19.77,20.126,19.746,19.841,19.722,19.413,19.413,19.222,18.985,18.961,18.842,18.937,18.818,18.771,18.866,18.913,19.127,19.246,19.389,19.413,19.341,19.603,20.365,19.222
"15632",2013-08-31 22:50:00,18.771,19.698,20.079,19.793,19.865,19.77,19.436,19.436,19.222,18.985,18.937,18.818,18.913,18.794,18.747,18.818,18.818,19.056,19.199,19.318,19.365,19.294,19.555,20.365,19.175
"15633",2013-08-31 23:00:00,18.985,19.603,20.007,19.817,19.888,19.793,19.484,19.46,19.246,18.961,18.937,18.794,18.889,18.771,18.699,18.771,18.747,18.961,19.127,19.27,19.318,19.222,19.508,20.341,19.199
"15634",2013-08-31 23:10:00,19.246,19.603,19.841,19.817,19.865,19.817,19.508,19.484,19.246,18.961,18.913,18.794,18.866,18.747,18.675,18.723,18.699,18.889,19.056,19.222,19.27,19.175,19.46,20.341,19.199
"15635",2013-08-31 23:20:00,19.936,19.627,19.674,19.77,19.793,19.77,19.532,19.532,19.27,18.937,18.913,18.771,18.842,18.699,18.652,18.675,18.652,18.794,18.985,19.151,19.222,19.127,19.413,20.317,19.175
"15636",2013-08-31 23:30:00,20.269,19.841,19.508,19.674,19.674,19.698,19.555,19.555,19.294,18.937,18.889,18.771,18.842,18.675,18.604,18.628,18.58,18.723,18.889,19.08,19.151,19.08,19.365,20.317,19.175
"15637",2013-08-31 23:40:00,20.484,19.96,19.365,19.555,19.508,19.579,19.532,19.532,19.318,18.937,18.889,18.747,18.818,18.652,18.58,18.58,18.533,18.652,18.818,19.008,19.103,19.032,19.318,20.317,19.175
"15638",2013-08-31 23:50:00,20.603,20.079,19.27,19.436,19.365,19.436,19.46,19.508,19.341,18.937,18.866,18.723,18.818,18.628,18.557,18.533,18.485,18.604,18.747,18.913,19.032,18.985,19.27,20.293,19.151
"15639",2013-09-01 00:00:00,20.865,20.126,19.199,19.318,19.222,19.294,19.389,19.413,19.365,18.937,18.866,18.723,18.794,18.628,18.533,18.485,18.438,18.557,18.675,18.842,18.961,18.937,19.222,20.293,19.175
"15640",2013-09-01 00:10:00,20.341,20.269,19.199,19.199,19.127,19.175,19.246,19.318,19.341,18.937,18.866,18.723,18.794,18.604,18.509,18.461,18.39,18.509,18.604,18.771,18.866,18.889,19.175,20.269,19.127
"15641",2013-09-01 00:20:00,19.817,20.174,19.27,19.175,19.056,19.08,19.127,19.175,19.318,18.937,18.889,18.723,18.794,18.58,18.485,18.414,18.366,18.438,18.533,18.699,18.794,18.842,19.127,20.269,19.103
"15642",2013-09-01 00:30:00,19.865,19.912,19.389,19.08,19.032,19.008,19.008,19.056,19.27,18.961,18.889,18.723,18.794,18.557,18.461,18.39,18.319,18.39,18.485,18.652,18.723,18.794,19.08,20.246,19.127
"15643",2013-09-01 00:40:00,20.198,19.888,19.484,19.08,19.08,19.008,18.913,18.937,19.175,18.985,18.889,18.723,18.794,18.557,18.438,18.343,18.271,18.366,18.438,18.58,18.652,18.747,19.032,20.222,19.127
"15644",2013-09-01 00:50:00,20.507,19.984,19.579,19.103,19.151,19.032,18.842,18.866,19.08,18.985,18.913,18.723,18.794,18.557,18.438,18.319,18.247,18.319,18.366,18.533,18.604,18.699,18.985,20.222,19.103
"15645",2013-09-01 01:00:00,20.436,20.126,19.651,19.151,19.246,19.127,18.818,18.818,18.961,19.008,18.913,18.747,18.818,18.533,18.414,18.271,18.2,18.271,18.319,18.461,18.533,18.628,18.937,20.198,19.08
"15646",2013-09-01 01:10:00,20.46,20.103,19.651,19.199,19.318,19.199,18.842,18.818,18.866,19.008,18.937,18.747,18.818,18.533,18.414,18.247,18.176,18.224,18.271,18.414,18.461,18.58,18.889,20.174,19.056
"15647",2013-09-01 01:20:00,20.341,20.126,19.579,19.27,19.389,19.27,18.889,18.842,18.771,18.985,18.913,18.771,18.842,18.533,18.39,18.224,18.152,18.2,18.224,18.366,18.414,18.509,18.842,20.15,19.056
"15648",2013-09-01 01:30:00,20.269,20.126,19.532,19.341,19.413,19.318,18.937,18.913,18.723,18.937,18.913,18.771,18.842,18.533,18.39,18.2,18.105,18.152,18.2,18.319,18.366,18.438,18.794,20.126,19.056
"15649",2013-09-01 01:40:00,20.174,20.103,19.532,19.365,19.365,19.341,19.008,18.985,18.699,18.842,18.866,18.771,18.842,18.533,18.39,18.176,18.081,18.129,18.152,18.271,18.319,18.366,18.723,20.103,19.056
"15650",2013-09-01 01:50:00,20.031,20.031,19.579,19.318,19.318,19.294,19.056,19.032,18.723,18.771,18.818,18.723,18.818,18.557,18.39,18.176,18.081,18.081,18.129,18.247,18.271,18.295,18.675,20.079,19.08
"15651",2013-09-01 02:00:00,20.079,19.984,19.627,19.318,19.318,19.27,19.08,19.08,18.771,18.675,18.747,18.675,18.794,18.557,18.39,18.152,18.057,18.057,18.081,18.2,18.224,18.247,18.628,20.079,19.08
"15652",2013-09-01 02:10:00,20.388,19.984,19.651,19.318,19.365,19.27,19.056,19.08,18.794,18.58,18.652,18.604,18.723,18.557,18.39,18.129,18.033,18.033,18.033,18.152,18.176,18.176,18.557,20.055,19.08
"15653",2013-09-01 02:20:00,20.627,20.079,19.651,19.365,19.389,19.294,19.032,19.056,18.842,18.509,18.58,18.533,18.652,18.557,18.414,18.129,18.01,18.01,18.01,18.129,18.152,18.129,18.485,20.055,19.056
"15654",2013-09-01 02:30:00,20.77,20.174,19.651,19.341,19.413,19.318,19.032,19.032,18.889,18.461,18.509,18.438,18.557,18.533,18.414,18.105,17.986,17.986,17.986,18.081,18.105,18.057,18.438,20.055,19.08
"15655",2013-09-01 02:40:00,20.889,20.293,19.627,19.365,19.413,19.341,19.056,19.032,18.889,18.438,18.461,18.366,18.485,18.509,18.414,18.105,17.986,17.962,17.938,18.057,18.081,18.01,18.366,20.031,19.056
"15656",2013-09-01 02:50:00,21.056,20.365,19.579,19.389,19.413,19.365,19.08,19.056,18.889,18.438,18.414,18.295,18.414,18.461,18.39,18.105,17.962,17.938,17.938,18.033,18.033,17.962,18.295,20.031,18.985
"15657",2013-09-01 03:00:00,21.127,20.436,19.579,19.389,19.389,19.341,19.103,19.08,18.866,18.461,18.414,18.271,18.366,18.414,18.366,18.105,17.962,17.915,17.891,18.01,18.01,17.915,18.247,20.007,18.961
"15658",2013-09-01 03:10:00,21.175,20.507,19.603,19.365,19.365,19.341,19.103,19.103,18.866,18.485,18.414,18.247,18.319,18.343,18.343,18.105,17.962,17.891,17.867,17.986,17.986,17.867,18.176,19.984,18.985
"15659",2013-09-01 03:20:00,21.199,20.555,19.674,19.365,19.365,19.318,19.103,19.103,18.889,18.509,18.438,18.247,18.319,18.271,18.271,18.105,17.938,17.891,17.843,17.938,17.938,17.819,18.129,19.936,18.985
"15660",2013-09-01 03:30:00,21.223,20.579,19.722,19.365,19.389,19.318,19.103,19.103,18.913,18.557,18.461,18.271,18.343,18.2,18.224,18.105,17.938,17.891,17.843,17.938,17.915,17.772,18.081,19.936,18.937
"15661",2013-09-01 03:40:00,21.199,20.579,19.793,19.365,19.436,19.318,19.08,19.08,18.913,18.557,18.485,18.295,18.366,18.152,18.152,18.081,17.938,17.867,17.819,17.915,17.891,17.724,18.033,19.912,18.937
"15662",2013-09-01 03:50:00,20.984,20.627,19.888,19.389,19.484,19.365,19.08,19.08,18.937,18.557,18.485,18.343,18.39,18.129,18.105,18.081,17.938,17.867,17.796,17.891,17.867,17.701,17.962,19.888,18.913
"15663",2013-09-01 04:00:00,20.269,20.555,19.936,19.46,19.532,19.413,19.08,19.08,18.913,18.533,18.485,18.343,18.414,18.105,18.033,18.081,17.938,17.867,17.796,17.867,17.843,17.653,17.915,19.865,18.913
"15664",2013-09-01 04:10:00,19.246,20.365,19.984,19.484,19.603,19.484,19.103,19.103,18.913,18.533,18.485,18.343,18.414,18.105,18.01,18.033,17.915,17.867,17.796,17.867,17.819,17.629,17.891,19.841,18.889
"15665",2013-09-01 04:20:00,18.2,19.96,20.031,19.579,19.674,19.532,19.151,19.127,18.889,18.557,18.485,18.343,18.414,18.105,17.986,18.01,17.891,17.843,17.772,17.843,17.796,17.582,17.843,19.817,18.889
"15666",2013-09-01 04:30:00,18.533,19.674,20.055,19.627,19.722,19.603,19.199,19.175,18.889,18.557,18.485,18.343,18.414,18.129,17.962,17.962,17.891,17.843,17.772,17.843,17.796,17.558,17.796,19.793,18.889
"15667",2013-09-01 04:40:00,18.913,19.579,20.079,19.674,19.746,19.651,19.246,19.222,18.913,18.58,18.485,18.343,18.414,18.129,17.962,17.915,17.843,17.843,17.748,17.819,17.772,17.51,17.748,19.793,18.913
"15668",2013-09-01 04:50:00,19.651,19.651,20.055,19.698,19.793,19.674,19.294,19.294,18.937,18.58,18.509,18.343,18.414,18.152,17.986,17.867,17.819,17.819,17.748,17.819,17.772,17.486,17.701,19.793,18.913
"15669",2013-09-01 05:00:00,19.936,19.77,19.936,19.746,19.817,19.698,19.341,19.341,18.985,18.58,18.509,18.343,18.414,18.152,17.986,17.819,17.772,17.796,17.748,17.796,17.748,17.463,17.677,19.77,18.913
"15670",2013-09-01 05:10:00,20.079,19.888,19.722,19.746,19.793,19.722,19.365,19.365,19.008,18.557,18.509,18.343,18.438,18.152,17.986,17.772,17.724,17.772,17.724,17.796,17.748,17.439,17.629,19.793,18.937
"15671",2013-09-01 05:20:00,20.031,19.912,19.46,19.698,19.698,19.698,19.413,19.413,19.056,18.557,18.509,18.366,18.438,18.129,18.01,17.724,17.677,17.748,17.701,17.772,17.724,17.415,17.605,19.793,18.913
"15672",2013-09-01 05:30:00,19.984,19.888,19.27,19.555,19.532,19.603,19.436,19.436,19.103,18.557,18.485,18.343,18.438,18.129,17.986,17.701,17.629,17.701,17.701,17.772,17.724,17.391,17.558,19.793,18.937
"15673",2013-09-01 05:40:00,19.96,19.888,19.199,19.436,19.294,19.413,19.413,19.436,19.127,18.557,18.485,18.343,18.414,18.129,17.986,17.701,17.582,17.653,17.677,17.748,17.701,17.368,17.534,19.77,18.961
"15674",2013-09-01 05:50:00,19.96,19.888,19.222,19.222,19.127,19.222,19.341,19.389,19.175,18.58,18.485,18.319,18.414,18.152,17.986,17.677,17.558,17.605,17.629,17.724,17.701,17.344,17.51,19.746,18.961
"15675",2013-09-01 06:00:00,20.031,19.888,19.294,19.175,19.032,19.08,19.222,19.294,19.199,18.604,18.509,18.319,18.414,18.152,17.986,17.677,17.534,17.558,17.605,17.701,17.701,17.32,17.486,19.746,19.008
"15676",2013-09-01 06:10:00,20.174,19.888,19.365,19.103,19.032,19.008,19.056,19.127,19.199,18.628,18.509,18.343,18.414,18.152,17.986,17.677,17.534,17.534,17.558,17.677,17.653,17.32,17.463,19.746,19.056
"15677",2013-09-01 06:20:00,20.174,19.96,19.389,19.08,19.08,19.008,18.913,18.961,19.175,18.675,18.557,18.366,18.438,18.129,17.986,17.677,17.534,17.51,17.51,17.653,17.653,17.296,17.439,19.746,19.103
"15678",2013-09-01 06:30:00,20.246,19.984,19.413,19.103,19.127,19.032,18.818,18.842,19.103,18.699,18.58,18.39,18.461,18.129,18.01,17.677,17.51,17.486,17.486,17.605,17.629,17.296,17.415,19.746,19.151
"15679",2013-09-01 06:40:00,20.436,19.984,19.413,19.127,19.175,19.08,18.818,18.794,18.985,18.747,18.604,18.414,18.485,18.129,17.986,17.677,17.534,17.463,17.463,17.582,17.605,17.296,17.415,19.746,19.246
"15680",2013-09-01 06:50:00,20.46,20.079,19.436,19.175,19.175,19.103,18.818,18.794,18.842,18.771,18.628,18.461,18.509,18.152,17.986,17.701,17.534,17.463,17.439,17.534,17.558,17.272,17.415,19.746,19.318
"15681",2013-09-01 07:00:00,20.126,20.126,19.436,19.175,19.199,19.127,18.842,18.842,18.747,18.794,18.652,18.485,18.557,18.152,17.986,17.701,17.534,17.463,17.415,17.534,17.534,17.272,17.391,19.77,19.389
"15682",2013-09-01 07:10:00,19.817,20.007,19.46,19.151,19.199,19.151,18.866,18.866,18.675,18.794,18.699,18.533,18.58,18.176,18.01,17.701,17.534,17.463,17.415,17.51,17.51,17.272,17.415,19.77,19.436
"15683",2013-09-01 07:20:00,19.96,19.888,19.508,19.175,19.222,19.151,18.889,18.889,18.675,18.794,18.699,18.557,18.604,18.2,18.01,17.724,17.558,17.486,17.415,17.486,17.486,17.272,17.415,19.793,19.484
"15684",2013-09-01 07:30:00,20.007,19.912,19.532,19.175,19.246,19.175,18.913,18.913,18.699,18.747,18.699,18.58,18.652,18.247,18.033,17.724,17.558,17.51,17.415,17.486,17.486,17.272,17.439,19.793,19.579
"15685",2013-09-01 07:40:00,20.055,19.912,19.555,19.222,19.27,19.199,18.913,18.913,18.723,18.652,18.675,18.58,18.652,18.271,18.081,17.748,17.582,17.51,17.415,17.51,17.486,17.272,17.439,19.841,19.651
"15686",2013-09-01 07:50:00,19.912,19.936,19.603,19.246,19.294,19.222,18.937,18.937,18.747,18.58,18.604,18.557,18.652,18.319,18.105,17.772,17.605,17.534,17.439,17.51,17.486,17.272,17.463,19.865,19.746
"15687",2013-09-01 08:00:00,20.079,19.888,19.603,19.294,19.341,19.27,18.961,18.961,18.794,18.509,18.533,18.509,18.628,18.343,18.152,17.796,17.629,17.558,17.463,17.534,17.51,17.296,17.486,19.912,19.817
"15688",2013-09-01 08:10:00,20.103,19.912,19.555,19.294,19.365,19.318,18.985,18.985,18.818,18.461,18.461,18.438,18.557,18.39,18.2,17.819,17.629,17.582,17.486,17.558,17.534,17.296,17.534,19.96,19.936
"15689",2013-09-01 08:20:00,20.317,19.936,19.532,19.318,19.389,19.365,19.032,19.032,18.842,18.438,18.438,18.366,18.485,18.414,18.247,17.843,17.653,17.629,17.534,17.605,17.558,17.296,17.558,20.031,20.055
"15690",2013-09-01 08:30:00,20.555,20.007,19.532,19.341,19.365,19.365,19.08,19.08,18.889,18.438,18.414,18.319,18.438,18.414,18.271,17.867,17.677,17.653,17.558,17.677,17.605,17.296,17.605,20.079,20.246
"15691",2013-09-01 08:40:00,20.698,20.126,19.532,19.318,19.341,19.365,19.127,19.127,18.937,18.485,18.414,18.295,18.39,18.414,18.319,17.915,17.724,17.677,17.605,17.724,17.653,17.32,17.629,20.15,20.579
"15692",2013-09-01 08:50:00,20.746,20.222,19.532,19.318,19.341,19.365,19.151,19.175,18.961,18.509,18.438,18.295,18.366,18.39,18.343,17.962,17.748,17.724,17.653,17.796,17.701,17.344,17.677,20.198,20.865
"15693",2013-09-01 09:00:00,20.889,20.269,19.532,19.341,19.365,19.389,19.175,19.175,19.032,18.557,18.461,18.319,18.39,18.343,18.366,18.01,17.796,17.748,17.701,17.843,17.772,17.368,17.724,20.269,21.748
"15694",2013-09-01 09:10:00,20.96,20.365,19.555,19.365,19.365,19.413,19.175,19.199,19.08,18.604,18.485,18.366,18.414,18.319,18.366,18.057,17.819,17.796,17.748,17.915,17.819,17.391,17.772,20.365,22.896
"15695",2013-09-01 09:20:00,21.008,20.436,19.603,19.365,19.389,19.436,19.199,19.222,19.127,18.652,18.533,18.414,18.461,18.295,18.343,18.129,17.867,17.843,17.796,17.986,17.891,17.415,17.819,20.484,23.04
"15696",2013-09-01 09:30:00,21.056,20.484,19.674,19.389,19.413,19.484,19.222,19.246,19.175,18.699,18.557,18.438,18.509,18.295,18.343,18.176,17.938,17.891,17.843,18.057,17.938,17.463,17.891,20.531,22.968
"15697",2013-09-01 09:40:00,21.127,20.579,19.746,19.413,19.46,19.508,19.246,19.27,19.222,18.747,18.604,18.509,18.557,18.295,18.319,18.247,17.986,17.938,17.915,18.105,18.01,17.51,17.938,20.627,22.8
"15698",2013-09-01 09:50:00,21.175,20.793,19.817,19.46,19.532,19.603,19.294,19.318,19.27,18.818,18.652,18.557,18.604,18.319,18.319,18.295,18.033,17.986,17.986,18.176,18.081,17.558,18.033,20.746,23.521
"15699",2013-09-01 10:00:00,21.199,20.674,19.912,19.508,19.627,19.698,19.341,19.365,19.318,18.889,18.723,18.604,18.652,18.366,18.343,18.343,18.105,18.057,18.057,18.247,18.152,17.629,18.105,20.913,23.328
"15700",2013-09-01 10:10:00,21.127,20.746,19.984,19.579,19.722,19.77,19.389,19.436,19.341,18.985,18.771,18.675,18.723,18.414,18.366,18.39,18.176,18.129,18.129,18.295,18.224,17.701,18.2,21.032,23.593
"15701",2013-09-01 10:20:00,19.651,20.746,20.055,19.651,19.793,19.865,19.484,19.532,19.389,19.056,18.842,18.747,18.794,18.461,18.414,18.414,18.224,18.2,18.2,18.366,18.271,17.772,18.271,21.151,23.665
"15702",2013-09-01 10:30:00,19.294,20.317,20.126,19.722,19.888,19.96,19.555,19.603,19.436,19.127,18.913,18.842,18.866,18.509,18.461,18.438,18.271,18.271,18.271,18.414,18.343,17.843,18.343,21.246,24.46
"15703",2013-09-01 10:40:00,18.747,20.484,20.198,19.865,19.96,20.055,19.651,19.698,19.508,19.199,18.985,18.913,18.961,18.58,18.533,18.438,18.319,18.366,18.366,18.485,18.414,17.938,18.438,21.318,25.04
"15704",2013-09-01 10:50:00,18.985,20.269,20.317,19.888,20.055,20.15,19.722,19.77,19.579,19.27,19.056,18.985,19.032,18.652,18.604,18.485,18.343,18.438,18.461,18.557,18.461,18.01,18.533,21.366,24.605
"15705",2013-09-01 11:00:00,18.747,20.198,20.531,20.007,20.126,20.222,19.817,19.865,19.674,19.365,19.127,19.056,19.127,18.723,18.675,18.509,18.366,18.509,18.557,18.652,18.533,18.105,18.604,21.437,25.793
"15706",2013-09-01 11:10:00,19.008,19.865,20.341,20.079,20.198,20.293,19.912,19.96,19.793,19.436,19.199,19.151,19.199,18.818,18.747,18.557,18.39,18.557,18.652,18.747,18.604,18.176,18.675,21.604,25.55
"15707",2013-09-01 11:20:00,18.889,20.079,20.222,20.103,20.269,20.365,19.984,20.055,19.888,19.532,19.294,19.246,19.294,18.889,18.818,18.604,18.438,18.604,18.723,18.818,18.699,18.247,18.771,21.795,25.234
"15708",2013-09-01 11:30:00,19.365,19.96,20.055,20.15,20.317,20.436,20.055,20.15,19.984,19.651,19.365,19.341,19.389,19.008,18.913,18.675,18.485,18.652,18.771,18.889,18.771,18.343,18.842,21.915,25.695
"15709",2013-09-01 11:40:00,20.269,20.007,19.865,20.15,20.317,20.436,20.126,20.222,20.079,19.746,19.46,19.436,19.484,19.08,19.008,18.747,18.557,18.699,18.842,18.985,18.842,18.438,18.889,21.963,26.304
"15710",2013-09-01 11:50:00,20.507,20.317,19.77,20.103,20.222,20.388,20.174,20.293,20.198,19.841,19.555,19.532,19.603,19.175,19.103,18.818,18.604,18.747,18.913,19.032,18.889,18.509,18.937,22.13,25.963
"15711",2013-09-01 12:00:00,20.555,20.412,19.698,20.031,20.079,20.293,20.198,20.317,20.317,19.96,19.674,19.651,19.746,19.294,19.199,18.913,18.675,18.818,18.937,19.08,18.985,18.604,19.032,22.154,25.841
"15712",2013-09-01 12:10:00,20.627,20.436,19.674,19.912,19.984,20.246,20.198,20.341,20.436,20.103,19.77,19.746,19.912,19.389,19.294,18.985,18.747,18.889,18.937,19.127,19.032,18.699,19.127,22.178,25.793
"15713",2013-09-01 12:20:00,20.603,20.507,19.674,19.936,19.936,20.031,20.126,20.317,20.531,20.246,19.888,19.865,20.055,19.508,19.389,19.08,18.818,18.937,18.961,19.175,19.08,18.794,19.246,22.345,26.28
"15714",2013-09-01 12:30:00,20.746,20.507,19.746,19.865,19.912,20.007,20.031,20.222,20.603,20.388,20.031,20.007,20.198,19.627,19.508,19.175,18.913,18.985,19.008,19.222,19.127,18.866,19.341,22.465,26.475
"15715",2013-09-01 12:40:00,20.698,20.579,19.888,19.841,19.96,19.96,19.96,20.15,20.674,20.531,20.15,20.15,20.365,19.746,19.603,19.27,19.008,19.056,19.056,19.246,19.151,18.961,19.413,22.513,26.378
"15716",2013-09-01 12:50:00,20.65,20.531,20.079,19.841,19.936,20.007,19.912,20.079,20.65,20.674,20.269,20.293,20.507,19.865,19.722,19.365,19.103,19.08,19.056,19.27,19.222,19.056,19.484,22.537,26.549
"15717",2013-09-01 13:00:00,20.555,20.507,20.222,19.888,20.031,20.055,19.888,20.031,20.555,20.793,20.388,20.436,20.603,19.984,19.817,19.484,19.199,19.127,19.127,19.294,19.246,19.127,19.532,22.561,26.085
"15718",2013-09-01 13:10:00,20.126,20.531,20.341,19.984,20.126,20.15,19.888,20.007,20.46,20.865,20.507,20.579,20.722,20.126,19.936,19.555,19.294,19.222,19.127,19.294,19.294,19.222,19.579,22.585,25.89
"15719",2013-09-01 13:20:00,19.722,20.365,20.388,20.079,20.222,20.246,19.912,20.007,20.341,20.889,20.603,20.674,20.746,20.246,20.031,19.651,19.413,19.318,19.199,19.413,19.341,19.294,19.651,22.633,25.866
"15720",2013-09-01 13:30:00,19.555,20.246,20.46,20.174,20.365,20.341,19.984,20.055,20.269,20.913,20.65,20.746,20.841,20.341,20.126,19.722,19.508,19.46,19.27,19.46,19.365,19.341,19.722,22.705,26.158
"15721",2013-09-01 13:40:00,19.389,20.126,20.46,20.246,20.388,20.412,20.055,20.126,20.222,20.889,20.674,20.817,20.96,20.436,20.222,19.817,19.603,19.555,19.389,19.555,19.46,19.389,19.817,22.776,27.727
"15722",2013-09-01 13:50:00,19.651,20.079,20.46,20.317,20.531,20.46,20.174,20.246,20.222,20.841,20.674,20.841,21.008,20.555,20.341,19.912,19.674,19.651,19.484,19.627,19.508,19.436,19.912,22.776,25.623
"15723",2013-09-01 14:00:00,19.912,20.126,20.46,20.365,20.627,20.555,20.269,20.388,20.269,20.793,20.627,20.889,21.056,20.674,20.46,20.031,19.77,19.746,19.579,19.674,19.555,19.484,19.984,22.753,23.448
"15724",2013-09-01 14:10:00,19.722,20.174,20.436,20.388,20.65,20.579,20.365,20.507,20.365,20.77,20.603,20.865,21.056,20.793,20.555,20.126,19.841,19.817,19.651,19.746,19.603,19.532,20.055,22.657,22.298
"15725",2013-09-01 14:20:00,19.508,20.103,20.365,20.436,20.627,20.579,20.46,20.579,20.507,20.698,20.555,20.841,20.984,20.889,20.65,20.246,19.96,19.888,19.722,19.817,19.674,19.579,20.103,22.417,21.724
"15726",2013-09-01 14:30:00,19.674,20.055,20.293,20.436,20.65,20.579,20.507,20.627,20.579,20.65,20.507,20.793,20.936,20.96,20.746,20.341,20.055,19.96,19.793,19.888,19.746,19.627,20.126,22.202,20.96
"15727",2013-09-01 14:40:00,19.77,20.055,20.269,20.388,20.531,20.627,20.531,20.674,20.65,20.579,20.46,20.746,20.865,21.008,20.841,20.436,20.15,20.031,19.865,19.936,19.817,19.651,20.174,22.034,20.388
"15728",2013-09-01 14:50:00,19.722,20.15,20.269,20.412,20.436,20.627,20.579,20.722,20.722,20.531,20.436,20.698,20.793,21.032,20.913,20.507,20.269,20.126,19.936,20.007,19.888,19.698,20.198,21.891,20.055
"15729",2013-09-01 15:00:00,19.865,20.055,20.269,20.365,20.365,20.555,20.555,20.674,20.746,20.484,20.388,20.627,20.722,21.008,20.96,20.579,20.365,20.222,20.007,20.079,19.96,19.722,20.198,21.748,19.888
"15730",2013-09-01 15:10:00,19.96,20.079,20.246,20.341,20.341,20.484,20.507,20.65,20.77,20.507,20.388,20.603,20.65,20.984,20.984,20.65,20.436,20.317,20.079,20.15,20.031,19.77,20.174,21.652,19.817
"15731",2013-09-01 15:20:00,20.174,20.079,20.15,20.317,20.293,20.436,20.46,20.555,20.77,20.579,20.412,20.555,20.627,20.889,20.936,20.722,20.507,20.412,20.15,20.222,20.079,19.793,20.15,21.581,19.77
"15732",2013-09-01 15:30:00,20.246,20.126,20.103,20.246,20.246,20.365,20.388,20.484,20.746,20.627,20.436,20.507,20.603,20.793,20.889,20.746,20.555,20.484,20.222,20.269,20.126,19.841,20.174,21.509,19.698
"15733",2013-09-01 15:40:00,20.126,20.174,20.055,20.174,20.174,20.293,20.317,20.412,20.674,20.674,20.46,20.507,20.579,20.698,20.817,20.793,20.579,20.531,20.293,20.317,20.174,19.865,20.174,21.485,19.651
"15734",2013-09-01 15:50:00,19.936,20.174,20.007,20.103,20.079,20.198,20.246,20.341,20.627,20.698,20.507,20.531,20.603,20.603,20.746,20.841,20.603,20.579,20.365,20.365,20.246,19.888,20.174,21.461,19.627
"15735",2013-09-01 16:00:00,19.936,20.103,19.984,20.055,20.031,20.15,20.174,20.246,20.531,20.722,20.531,20.555,20.627,20.555,20.65,20.865,20.65,20.603,20.412,20.436,20.293,19.912,20.15,21.413,19.603
"15736",2013-09-01 16:10:00,19.555,20.055,19.96,19.96,19.96,20.079,20.103,20.174,20.46,20.746,20.555,20.579,20.65,20.507,20.555,20.841,20.698,20.627,20.46,20.507,20.365,19.912,20.174,21.39,19.532
"15737",2013-09-01 16:20:00,19.341,19.936,19.96,19.96,19.936,20.007,20.031,20.103,20.388,20.722,20.555,20.603,20.674,20.484,20.507,20.841,20.722,20.65,20.507,20.555,20.412,19.936,20.174,21.366,19.484
"15738",2013-09-01 16:30:00,19.103,19.841,19.984,19.888,19.912,19.984,19.96,20.031,20.317,20.698,20.555,20.627,20.698,20.484,20.46,20.793,20.722,20.674,20.531,20.603,20.484,19.936,20.198,21.342,19.46
"15739",2013-09-01 16:40:00,18.343,19.793,19.984,19.888,19.912,19.96,19.912,19.96,20.246,20.65,20.555,20.627,20.698,20.484,20.412,20.77,20.722,20.698,20.555,20.627,20.531,19.96,20.198,21.318,19.484
"15740",2013-09-01 16:50:00,17.391,19.579,19.96,19.888,19.912,19.936,19.865,19.912,20.174,20.603,20.531,20.603,20.698,20.507,20.412,20.698,20.698,20.722,20.579,20.65,20.579,19.984,20.198,21.294,19.46
"15741",2013-09-01 17:00:00,16.939,19.365,19.912,19.841,19.912,19.936,19.841,19.888,20.103,20.531,20.484,20.579,20.674,20.507,20.412,20.627,20.674,20.746,20.627,20.698,20.627,20.007,20.198,21.27,19.46
"15742",2013-09-01 17:10:00,17.225,19.27,19.841,19.817,19.888,19.936,19.817,19.865,20.055,20.46,20.436,20.531,20.627,20.531,20.412,20.555,20.603,20.722,20.627,20.698,20.65,20.055,20.198,21.246,19.436
"15743",2013-09-01 17:20:00,17.819,19.246,19.77,19.793,19.841,19.888,19.793,19.841,19.984,20.388,20.365,20.46,20.579,20.531,20.412,20.507,20.555,20.698,20.65,20.722,20.65,20.079,20.198,21.199,19.436
"15744",2013-09-01 17:30:00,18.343,19.222,19.651,19.793,19.793,19.841,19.793,19.841,19.936,20.317,20.317,20.388,20.507,20.507,20.412,20.436,20.484,20.674,20.65,20.746,20.674,20.126,20.174,21.175,19.46
"15745",2013-09-01 17:40:00,17.391,19.151,19.46,19.722,19.698,19.793,19.77,19.817,19.912,20.246,20.246,20.317,20.436,20.484,20.412,20.388,20.412,20.627,20.65,20.746,20.698,20.15,20.174,21.127,19.484
"15746",2013-09-01 17:50:00,15.819,18.842,19.222,19.603,19.603,19.674,19.722,19.77,19.888,20.15,20.174,20.246,20.365,20.436,20.412,20.341,20.341,20.555,20.627,20.746,20.698,20.198,20.198,21.103,19.508
"15747",2013-09-01 18:00:00,16.487,18.652,19.008,19.46,19.413,19.555,19.651,19.722,19.865,20.079,20.103,20.174,20.293,20.388,20.365,20.317,20.269,20.507,20.603,20.722,20.698,20.222,20.198,21.056,19.532
"15748",2013-09-01 18:10:00,16.606,18.461,18.842,19.222,19.222,19.389,19.579,19.627,19.817,20.007,20.031,20.079,20.198,20.341,20.341,20.293,20.246,20.436,20.555,20.698,20.698,20.246,20.222,21.032,19.603
"15749",2013-09-01 18:20:00,16.677,18.414,18.794,19.103,19.008,19.175,19.484,19.532,19.793,19.936,19.96,20.007,20.126,20.269,20.293,20.293,20.198,20.365,20.507,20.674,20.674,20.246,20.246,20.984,19.627
"15750",2013-09-01 18:30:00,17.653,18.271,18.771,19.032,18.842,19.008,19.341,19.413,19.722,19.888,19.912,19.936,20.055,20.198,20.246,20.269,20.174,20.317,20.46,20.627,20.65,20.269,20.269,20.96,19.555
"15751",2013-09-01 18:40:00,17.867,18.366,18.628,18.866,18.794,18.866,19.151,19.246,19.674,19.841,19.841,19.865,19.984,20.126,20.174,20.269,20.15,20.269,20.388,20.555,20.627,20.269,20.269,20.913,19.532
"15752",2013-09-01 18:50:00,17.177,18.295,18.366,18.794,18.723,18.794,18.985,19.056,19.579,19.793,19.793,19.793,19.912,20.055,20.103,20.246,20.126,20.222,20.317,20.507,20.579,20.269,20.293,20.889,19.508
"15753",2013-09-01 19:00:00,16.511,18.152,18.176,18.675,18.604,18.723,18.842,18.889,19.46,19.77,19.746,19.746,19.841,19.984,20.031,20.198,20.126,20.174,20.269,20.436,20.531,20.269,20.293,20.841,19.508
"15754",2013-09-01 19:10:00,17.082,17.891,18.057,18.509,18.39,18.557,18.747,18.771,19.318,19.722,19.722,19.698,19.793,19.888,19.96,20.174,20.103,20.15,20.222,20.365,20.46,20.269,20.293,20.841,19.484
"15755",2013-09-01 19:20:00,17.724,17.891,18.01,18.343,18.2,18.366,18.675,18.699,19.151,19.674,19.674,19.651,19.746,19.817,19.888,20.126,20.055,20.103,20.174,20.317,20.388,20.246,20.293,20.817,19.484
"15756",2013-09-01 19:30:00,18.057,18.01,18.01,18.224,18.081,18.2,18.533,18.58,18.985,19.603,19.627,19.603,19.698,19.746,19.817,20.079,20.031,20.079,20.126,20.246,20.317,20.222,20.293,20.793,19.46
"15757",2013-09-01 19:40:00,18.604,18.081,18.033,18.152,17.986,18.057,18.366,18.414,18.866,19.555,19.579,19.555,19.651,19.698,19.722,20.031,19.984,20.055,20.079,20.198,20.269,20.198,20.269,20.77,19.46
"15758",2013-09-01 19:50:00,19.08,18.224,17.938,18.057,17.986,17.986,18.2,18.247,18.771,19.46,19.532,19.508,19.603,19.627,19.651,19.96,19.936,20.007,20.031,20.15,20.222,20.174,20.269,20.77,19.436
"15759",2013-09-01 20:00:00,18.913,18.461,17.796,18.01,17.962,17.986,18.081,18.105,18.675,19.365,19.46,19.436,19.555,19.579,19.603,19.888,19.888,19.984,20.007,20.126,20.15,20.126,20.269,20.793,19.413
"15760",2013-09-01 20:10:00,19.032,18.461,17.701,17.938,17.891,17.938,17.986,17.986,18.533,19.222,19.365,19.365,19.484,19.532,19.532,19.817,19.841,19.936,19.96,20.079,20.126,20.079,20.246,20.793,19.413
"15761",2013-09-01 20:20:00,18.961,18.533,17.724,17.867,17.748,17.843,17.938,17.938,18.366,19.103,19.246,19.27,19.413,19.484,19.484,19.746,19.77,19.888,19.936,20.055,20.079,20.031,20.222,20.793,19.389
"15762",2013-09-01 20:30:00,18.699,18.557,17.819,17.772,17.677,17.748,17.891,17.891,18.224,18.937,19.127,19.175,19.318,19.436,19.436,19.674,19.698,19.865,19.888,20.007,20.031,19.984,20.222,20.793,19.365
"15763",2013-09-01 20:40:00,18.699,18.485,17.915,17.724,17.677,17.677,17.819,17.843,18.129,18.818,19.008,19.032,19.199,19.389,19.365,19.603,19.627,19.793,19.865,19.96,19.984,19.936,20.174,20.841,19.365
"15764",2013-09-01 20:50:00,18.747,18.461,18.033,17.724,17.724,17.677,17.724,17.748,18.057,18.723,18.889,18.913,19.056,19.318,19.318,19.532,19.555,19.746,19.817,19.936,19.96,19.865,20.15,20.841,19.365
"15765",2013-09-01 21:00:00,19.151,18.509,18.129,17.748,17.796,17.724,17.653,17.653,17.986,18.604,18.771,18.771,18.913,19.246,19.27,19.46,19.484,19.674,19.77,19.888,19.912,19.817,20.126,20.865,19.365
"15766",2013-09-01 21:10:00,19.841,18.652,18.224,17.796,17.891,17.796,17.629,17.605,17.938,18.485,18.675,18.675,18.794,19.151,19.222,19.389,19.413,19.603,19.722,19.841,19.888,19.77,20.079,20.865,19.365
"15767",2013-09-01 21:20:00,20.341,18.961,18.271,17.867,17.986,17.891,17.653,17.605,17.843,18.343,18.557,18.557,18.699,19.056,19.151,19.341,19.365,19.532,19.651,19.793,19.841,19.722,20.031,20.889,19.365
"15768",2013-09-01 21:30:00,20.603,19.127,18.271,17.938,18.057,17.962,17.701,17.653,17.772,18.224,18.438,18.438,18.58,18.937,19.08,19.27,19.294,19.46,19.603,19.746,19.793,19.674,19.96,20.889,19.389
"15769",2013-09-01 21:40:00,20.746,19.341,18.247,18.01,18.105,18.033,17.748,17.724,17.701,18.105,18.319,18.319,18.461,18.842,18.985,19.222,19.222,19.413,19.532,19.698,19.746,19.627,19.912,20.889,19.341
"15770",2013-09-01 21:50:00,20.841,19.436,18.271,18.057,18.129,18.081,17.819,17.796,17.701,18.01,18.2,18.176,18.343,18.723,18.866,19.175,19.175,19.341,19.46,19.627,19.698,19.603,19.865,20.913,19.341
"15771",2013-09-01 22:00:00,20.913,19.579,18.319,18.081,18.129,18.081,17.891,17.843,17.701,17.938,18.105,18.081,18.2,18.604,18.771,19.127,19.127,19.27,19.413,19.579,19.651,19.555,19.817,20.913,19.341
"15772",2013-09-01 22:10:00,20.889,19.651,18.461,18.081,18.129,18.081,17.915,17.915,17.748,17.867,18.033,17.986,18.105,18.509,18.652,19.08,19.056,19.199,19.341,19.508,19.579,19.508,19.77,20.936,19.318
"15773",2013-09-01 22:20:00,20.841,19.698,18.628,18.129,18.176,18.105,17.938,17.938,17.796,17.796,17.962,17.891,18.01,18.39,18.557,19.008,19.008,19.151,19.27,19.436,19.508,19.46,19.698,20.913,19.318
"15774",2013-09-01 22:30:00,20.77,19.793,18.794,18.2,18.295,18.176,17.938,17.938,17.843,17.724,17.891,17.819,17.938,18.271,18.438,18.937,18.961,19.103,19.222,19.365,19.46,19.436,19.674,20.913,19.318
"15775",2013-09-01 22:40:00,20.579,19.817,18.913,18.271,18.414,18.271,17.962,17.962,17.891,17.677,17.819,17.748,17.867,18.152,18.343,18.866,18.913,19.032,19.151,19.318,19.389,19.389,19.627,20.913,19.341
"15776",2013-09-01 22:50:00,20.436,19.746,19.032,18.366,18.557,18.39,18.01,17.986,17.915,17.629,17.748,17.677,17.796,18.057,18.224,18.771,18.842,18.985,19.103,19.246,19.341,19.341,19.579,20.889,19.365
"15777",2013-09-01 23:00:00,20.341,19.722,19.127,18.461,18.675,18.533,18.081,18.033,17.938,17.629,17.724,17.605,17.724,17.962,18.105,18.699,18.771,18.937,19.032,19.199,19.27,19.294,19.555,20.889,19.365
"15778",2013-09-01 23:10:00,20.198,19.746,19.222,18.604,18.794,18.652,18.176,18.152,17.938,17.653,17.701,17.558,17.653,17.891,18.01,18.604,18.699,18.889,18.985,19.127,19.222,19.246,19.508,20.889,19.341
"15779",2013-09-01 23:20:00,20.031,19.746,19.294,18.723,18.913,18.771,18.295,18.247,17.962,17.677,17.701,17.534,17.629,17.819,17.915,18.509,18.604,18.818,18.937,19.08,19.151,19.199,19.46,20.913,19.318
"15780",2013-09-01 23:30:00,19.888,19.698,19.341,18.818,18.985,18.842,18.414,18.366,18.01,17.701,17.724,17.558,17.605,17.748,17.819,18.414,18.509,18.747,18.889,19.032,19.103,19.151,19.413,20.889,19.318
"15781",2013-09-01 23:40:00,20.055,19.651,19.389,18.937,19.056,18.937,18.509,18.485,18.081,17.748,17.724,17.558,17.629,17.677,17.748,18.319,18.414,18.675,18.842,18.985,19.032,19.08,19.389,20.889,19.294
"15782",2013-09-01 23:50:00,19.96,19.698,19.389,18.985,19.127,19.008,18.604,18.58,18.176,17.748,17.748,17.582,17.653,17.605,17.677,18.2,18.319,18.604,18.771,18.937,18.985,19.032,19.341,20.889,19.294
"15783",2013-09-02 00:00:00,20.103,19.698,19.365,19.032,19.151,19.056,18.675,18.675,18.271,17.772,17.772,17.605,17.677,17.558,17.605,18.105,18.224,18.509,18.699,18.866,18.937,18.985,19.294,20.889,19.318
"15784",2013-09-02 00:10:00,20.507,19.722,19.365,19.103,19.175,19.08,18.747,18.747,18.366,17.796,17.772,17.629,17.701,17.534,17.534,18.01,18.129,18.438,18.652,18.818,18.889,18.913,19.246,20.865,19.365
"15785",2013-09-02 00:20:00,20.77,19.888,19.341,19.127,19.175,19.103,18.794,18.794,18.438,17.796,17.796,17.653,17.701,17.534,17.486,17.915,18.033,18.343,18.557,18.747,18.842,18.842,19.199,20.841,19.365
"15786",2013-09-02 00:30:00,20.841,20.031,19.318,19.127,19.175,19.127,18.842,18.842,18.509,17.843,17.796,17.653,17.724,17.534,17.463,17.843,17.938,18.271,18.485,18.699,18.771,18.794,19.151,20.841,19.318
"15787",2013-09-02 00:40:00,20.841,20.079,19.318,19.127,19.151,19.127,18.866,18.889,18.58,17.891,17.819,17.677,17.724,17.558,17.439,17.748,17.843,18.176,18.414,18.604,18.723,18.747,19.08,20.841,19.294
"15788",2013-09-02 00:50:00,20.889,20.126,19.318,19.127,19.151,19.103,18.889,18.889,18.652,17.962,17.867,17.701,17.748,17.558,17.439,17.677,17.772,18.081,18.319,18.533,18.652,18.699,19.032,20.865,19.27
"15789",2013-09-02 01:00:00,20.865,20.198,19.341,19.127,19.151,19.103,18.889,18.913,18.699,18.033,17.915,17.724,17.772,17.582,17.463,17.605,17.677,17.986,18.247,18.461,18.58,18.652,18.985,20.841,19.27
"15790",2013-09-02 01:10:00,20.865,20.222,19.413,19.151,19.151,19.103,18.889,18.913,18.747,18.129,17.986,17.796,17.819,17.582,17.463,17.558,17.605,17.891,18.152,18.39,18.509,18.604,18.937,20.841,19.27
"15791",2013-09-02 01:20:00,20.913,20.222,19.508,19.127,19.175,19.103,18.889,18.913,18.747,18.2,18.057,17.867,17.891,17.605,17.486,17.486,17.534,17.819,18.081,18.295,18.438,18.557,18.866,20.817,19.27
"15792",2013-09-02 01:30:00,20.865,20.269,19.603,19.151,19.222,19.127,18.889,18.913,18.771,18.271,18.105,17.938,17.962,17.605,17.486,17.439,17.486,17.748,17.986,18.224,18.366,18.509,18.818,20.793,19.27
"15793",2013-09-02 01:40:00,20.46,20.269,19.674,19.175,19.318,19.199,18.889,18.913,18.794,18.343,18.176,18.01,18.033,17.629,17.486,17.415,17.415,17.653,17.915,18.129,18.271,18.438,18.771,20.77,19.246
"15794",2013-09-02 01:50:00,20.317,20.174,19.722,19.27,19.365,19.27,18.913,18.913,18.794,18.414,18.247,18.081,18.105,17.677,17.51,17.391,17.368,17.605,17.819,18.057,18.2,18.39,18.723,20.746,19.222
"15795",2013-09-02 02:00:00,20.198,20.103,19.746,19.341,19.436,19.318,18.937,18.937,18.794,18.461,18.295,18.152,18.176,17.724,17.51,17.368,17.32,17.51,17.748,17.962,18.105,18.343,18.675,20.746,19.222
"15796",2013-09-02 02:10:00,20.246,20.055,19.793,19.389,19.484,19.389,19.008,19.008,18.794,18.485,18.343,18.2,18.247,17.772,17.534,17.368,17.296,17.463,17.677,17.891,18.033,18.271,18.628,20.722,19.222
"15797",2013-09-02 02:20:00,20.412,20.079,19.817,19.46,19.532,19.436,19.056,19.056,18.794,18.509,18.366,18.247,18.295,17.819,17.582,17.368,17.272,17.415,17.605,17.819,17.938,18.224,18.58,20.698,19.199
"15798",2013-09-02 02:30:00,20.388,20.15,19.817,19.484,19.579,19.484,19.127,19.127,18.818,18.533,18.414,18.295,18.343,17.891,17.629,17.368,17.272,17.368,17.534,17.748,17.867,18.152,18.533,20.674,19.199
"15799",2013-09-02 02:40:00,20.365,20.126,19.793,19.508,19.603,19.508,19.175,19.175,18.842,18.533,18.414,18.319,18.366,17.938,17.677,17.368,17.272,17.32,17.463,17.677,17.796,18.081,18.461,20.65,19.175
"15800",2013-09-02 02:50:00,20.507,20.126,19.77,19.555,19.603,19.532,19.222,19.222,18.913,18.533,18.438,18.343,18.39,18.01,17.748,17.368,17.272,17.296,17.415,17.605,17.724,18.01,18.414,20.627,19.175
"15801",2013-09-02 03:00:00,20.484,20.174,19.722,19.555,19.603,19.555,19.246,19.27,18.961,18.557,18.438,18.366,18.414,18.057,17.796,17.391,17.272,17.296,17.368,17.558,17.653,17.938,18.366,20.627,19.151
"15802",2013-09-02 03:10:00,20.412,20.222,19.698,19.555,19.555,19.532,19.27,19.294,19.008,18.557,18.461,18.366,18.438,18.105,17.867,17.391,17.272,17.272,17.32,17.51,17.605,17.867,18.319,20.627,19.151
"15803",2013-09-02 03:20:00,20.412,20.174,19.722,19.532,19.532,19.508,19.294,19.318,19.056,18.557,18.461,18.366,18.438,18.129,17.915,17.415,17.272,17.272,17.32,17.463,17.534,17.796,18.271,20.627,19.151
"15804",2013-09-02 03:30:00,20.412,20.174,19.722,19.484,19.508,19.484,19.294,19.318,19.103,18.58,18.461,18.366,18.438,18.176,17.962,17.439,17.272,17.272,17.296,17.415,17.486,17.748,18.2,20.627,19.151
"15805",2013-09-02 03:40:00,20.412,20.174,19.746,19.508,19.508,19.46,19.27,19.294,19.127,18.604,18.485,18.366,18.438,18.176,17.986,17.486,17.296,17.272,17.272,17.391,17.439,17.677,18.152,20.627,19.103
"15806",2013-09-02 03:50:00,20.388,20.198,19.746,19.484,19.532,19.46,19.246,19.27,19.151,18.652,18.509,18.39,18.461,18.2,18.033,17.51,17.32,17.272,17.249,17.368,17.415,17.605,18.081,20.627,19.103
"15807",2013-09-02 04:00:00,20.365,20.174,19.77,19.508,19.532,19.484,19.246,19.27,19.151,18.699,18.533,18.414,18.461,18.224,18.057,17.558,17.344,17.272,17.249,17.368,17.368,17.558,18.033,20.603,19.127
"15808",2013-09-02 04:10:00,20.388,20.174,19.77,19.484,19.555,19.484,19.246,19.27,19.151,18.747,18.58,18.461,18.509,18.224,18.081,17.629,17.391,17.272,17.249,17.368,17.368,17.486,17.962,20.579,19.127
"15809",2013-09-02 04:20:00,20.412,20.198,19.793,19.508,19.579,19.508,19.246,19.27,19.151,18.771,18.628,18.485,18.533,18.224,18.081,17.653,17.415,17.296,17.249,17.344,17.344,17.439,17.915,20.555,19.127
"15810",2013-09-02 04:30:00,20.46,20.198,19.793,19.532,19.579,19.532,19.27,19.27,19.127,18.818,18.652,18.533,18.58,18.247,18.105,17.701,17.463,17.32,17.249,17.344,17.32,17.368,17.843,20.555,19.127
"15811",2013-09-02 04:40:00,20.555,20.222,19.793,19.532,19.579,19.532,19.27,19.294,19.151,18.842,18.699,18.58,18.628,18.271,18.105,17.748,17.51,17.368,17.272,17.344,17.32,17.32,17.796,20.555,19.103
"15812",2013-09-02 04:50:00,20.531,20.269,19.793,19.532,19.579,19.532,19.294,19.318,19.151,18.889,18.723,18.604,18.652,18.271,18.129,17.772,17.558,17.391,17.272,17.368,17.32,17.272,17.724,20.531,19.103
"15813",2013-09-02 05:00:00,20.507,20.269,19.817,19.579,19.603,19.555,19.294,19.318,19.151,18.889,18.747,18.652,18.699,18.319,18.129,17.819,17.605,17.439,17.296,17.368,17.32,17.249,17.677,20.507,19.103
"15814",2013-09-02 05:10:00,20.507,20.269,19.817,19.579,19.603,19.555,19.318,19.341,19.175,18.913,18.771,18.675,18.723,18.343,18.152,17.843,17.629,17.486,17.32,17.391,17.32,17.201,17.605,20.46,19.103
"15815",2013-09-02 05:20:00,20.507,20.269,19.817,19.579,19.627,19.579,19.318,19.341,19.175,18.913,18.794,18.699,18.771,18.39,18.176,17.867,17.653,17.51,17.368,17.415,17.32,17.177,17.558,20.46,19.103
"15816",2013-09-02 05:30:00,20.484,20.269,19.841,19.579,19.627,19.579,19.341,19.365,19.199,18.889,18.794,18.723,18.771,18.438,18.224,17.891,17.701,17.558,17.391,17.439,17.344,17.153,17.51,20.436,19.103
"15817",2013-09-02 05:40:00,20.46,20.269,19.865,19.579,19.627,19.579,19.341,19.365,19.222,18.913,18.794,18.723,18.794,18.461,18.247,17.891,17.724,17.605,17.439,17.463,17.368,17.13,17.463,20.436,19.127
"15818",2013-09-02 05:50:00,20.46,20.269,19.888,19.603,19.651,19.603,19.341,19.365,19.222,18.913,18.794,18.723,18.794,18.485,18.295,17.915,17.748,17.629,17.463,17.51,17.391,17.13,17.439,20.436,19.127
"15819",2013-09-02 06:00:00,20.412,20.269,19.888,19.603,19.674,19.603,19.365,19.389,19.246,18.913,18.818,18.723,18.794,18.533,18.319,17.938,17.748,17.653,17.51,17.534,17.415,17.13,17.391,20.412,19.222
"15820",2013-09-02 06:10:00,20.365,20.269,19.912,19.627,19.698,19.651,19.365,19.389,19.246,18.937,18.818,18.723,18.794,18.533,18.366,17.938,17.772,17.677,17.534,17.558,17.463,17.106,17.368,20.436,19.222
"15821",2013-09-02 06:20:00,20.365,20.246,19.912,19.651,19.698,19.651,19.389,19.413,19.27,18.961,18.842,18.747,18.818,18.557,18.39,17.962,17.796,17.701,17.582,17.605,17.486,17.13,17.344,20.46,19.27
"15822",2013-09-02 06:30:00,20.365,20.246,19.912,19.674,19.722,19.674,19.413,19.436,19.27,18.985,18.842,18.771,18.818,18.58,18.414,17.986,17.819,17.724,17.605,17.629,17.534,17.13,17.32,20.46,19.318
"15823",2013-09-02 06:40:00,20.341,20.246,19.936,19.674,19.746,19.698,19.436,19.46,19.294,18.985,18.866,18.771,18.842,18.58,18.438,18.033,17.843,17.748,17.629,17.677,17.558,17.13,17.32,20.46,19.365
"15824",2013-09-02 06:50:00,20.317,20.246,19.936,19.698,19.746,19.722,19.46,19.484,19.294,19.008,18.889,18.794,18.842,18.604,18.461,18.081,17.867,17.772,17.653,17.701,17.605,17.13,17.296,20.507,19.46
"15825",2013-09-02 07:00:00,20.293,20.222,19.936,19.722,19.746,19.722,19.484,19.508,19.318,19.032,18.913,18.818,18.889,18.604,18.461,18.105,17.891,17.796,17.677,17.748,17.653,17.153,17.296,20.507,19.484
"15826",2013-09-02 07:10:00,20.269,20.222,19.936,19.674,19.77,19.746,19.484,19.532,19.365,19.056,18.937,18.842,18.913,18.628,18.485,18.152,17.938,17.819,17.701,17.772,17.677,17.177,17.296,20.531,19.555
"15827",2013-09-02 07:20:00,20.103,20.222,19.936,19.698,19.77,19.77,19.508,19.532,19.389,19.08,18.937,18.866,18.937,18.652,18.509,18.2,17.986,17.867,17.748,17.796,17.724,17.225,17.32,20.555,19.651
"15828",2013-09-02 07:30:00,19.698,20.174,19.936,19.722,19.793,19.77,19.532,19.555,19.413,19.103,18.961,18.889,18.961,18.675,18.533,18.224,18.01,17.891,17.772,17.843,17.772,17.249,17.344,20.603,19.77
"15829",2013-09-02 07:40:00,19.436,20.007,19.96,19.746,19.793,19.793,19.532,19.579,19.46,19.127,18.985,18.937,18.985,18.699,18.557,18.271,18.057,17.938,17.819,17.891,17.796,17.32,17.391,20.65,19.841
"15830",2013-09-02 07:50:00,19.08,19.912,19.96,19.722,19.793,19.793,19.555,19.603,19.484,19.151,19.008,18.961,19.008,18.723,18.58,18.295,18.105,17.986,17.843,17.915,17.843,17.368,17.415,20.674,19.96
"15831",2013-09-02 08:00:00,18.889,19.793,19.96,19.746,19.793,19.841,19.579,19.603,19.508,19.199,19.032,18.985,19.032,18.771,18.604,18.343,18.152,18.057,17.891,17.962,17.891,17.415,17.463,20.722,20.055
"15832",2013-09-02 08:10:00,18.794,19.651,19.96,19.746,19.817,19.841,19.579,19.627,19.532,19.222,19.08,19.008,19.056,18.794,18.652,18.366,18.176,18.105,17.938,18.01,17.938,17.463,17.51,20.746,20.15
"15833",2013-09-02 08:20:00,18.343,19.579,19.936,19.77,19.817,19.841,19.603,19.651,19.555,19.27,19.103,19.032,19.103,18.818,18.699,18.39,18.224,18.152,18.01,18.081,17.986,17.51,17.558,20.793,20.246
"15834",2013-09-02 08:30:00,18.271,19.508,19.865,19.793,19.817,19.865,19.627,19.674,19.579,19.294,19.151,19.08,19.127,18.842,18.723,18.438,18.247,18.2,18.057,18.129,18.033,17.558,17.605,20.817,20.269
"15835",2013-09-02 08:40:00,18.129,19.389,19.77,19.77,19.817,19.888,19.651,19.698,19.603,19.341,19.175,19.127,19.175,18.889,18.771,18.461,18.271,18.247,18.105,18.176,18.081,17.629,17.653,20.841,20.365
"15836",2013-09-02 08:50:00,18.366,19.365,19.674,19.722,19.77,19.888,19.651,19.722,19.651,19.389,19.222,19.175,19.222,18.937,18.794,18.509,18.319,18.295,18.152,18.224,18.152,17.677,17.724,20.913,20.436
"15837",2013-09-02 09:00:00,18.794,19.341,19.555,19.698,19.698,19.841,19.674,19.722,19.674,19.436,19.27,19.222,19.27,18.985,18.842,18.557,18.366,18.343,18.224,18.295,18.2,17.724,17.796,20.96,20.507
"15838",2013-09-02 09:10:00,19.436,19.389,19.46,19.627,19.603,19.793,19.698,19.746,19.698,19.484,19.318,19.294,19.341,19.032,18.889,18.604,18.414,18.39,18.271,18.366,18.271,17.772,17.867,21.032,20.603
"15839",2013-09-02 09:20:00,19.888,19.508,19.365,19.508,19.532,19.698,19.674,19.746,19.722,19.532,19.341,19.341,19.389,19.08,18.937,18.652,18.461,18.438,18.343,18.438,18.343,17.843,17.938,21.103,20.722
"15840",2013-09-02 09:30:00,20.126,19.651,19.246,19.484,19.436,19.627,19.627,19.698,19.77,19.579,19.389,19.365,19.436,19.103,18.985,18.699,18.509,18.485,18.366,18.509,18.414,17.891,18.01,21.199,20.889
"15841",2013-09-02 09:40:00,20.293,19.77,19.151,19.341,19.341,19.532,19.579,19.651,19.77,19.603,19.436,19.413,19.46,19.151,19.032,18.747,18.557,18.533,18.438,18.557,18.461,17.962,18.105,21.294,21.27
"15842",2013-09-02 09:50:00,20.507,19.865,19.127,19.294,19.222,19.436,19.508,19.579,19.77,19.627,19.46,19.46,19.508,19.222,19.08,18.794,18.604,18.58,18.509,18.604,18.533,18.033,18.224,21.413,21.724
"15843",2013-09-02 10:00:00,20.674,20.031,19.151,19.246,19.151,19.365,19.436,19.508,19.77,19.674,19.508,19.484,19.555,19.246,19.127,18.842,18.628,18.628,18.557,18.675,18.58,18.081,18.295,21.461,22.441
"15844",2013-09-02 10:10:00,20.722,20.15,19.246,19.127,19.127,19.294,19.341,19.436,19.722,19.698,19.532,19.532,19.579,19.294,19.175,18.866,18.675,18.675,18.604,18.747,18.652,18.176,18.366,21.533,21.987
"15845",2013-09-02 10:20:00,20.817,20.222,19.365,19.127,19.151,19.318,19.27,19.341,19.674,19.746,19.579,19.579,19.651,19.365,19.222,18.937,18.747,18.723,18.675,18.794,18.723,18.224,18.461,21.604,22.082
"15846",2013-09-02 10:30:00,20.889,20.269,19.484,19.175,19.246,19.341,19.222,19.294,19.651,19.793,19.627,19.627,19.698,19.413,19.294,19.008,18.794,18.794,18.723,18.842,18.771,18.295,18.509,21.652,21.819
"15847",2013-09-02 10:40:00,20.936,20.388,19.627,19.222,19.341,19.436,19.199,19.246,19.603,19.841,19.674,19.674,19.746,19.46,19.365,19.056,18.842,18.842,18.771,18.889,18.818,18.366,18.557,21.7,21.867
"15848",2013-09-02 10:50:00,20.96,20.484,19.746,19.294,19.436,19.508,19.222,19.27,19.532,19.865,19.698,19.722,19.793,19.508,19.413,19.103,18.913,18.889,18.818,18.937,18.889,18.438,18.604,21.795,22.011
"15849",2013-09-02 11:00:00,20.984,20.484,19.865,19.389,19.555,19.579,19.27,19.318,19.484,19.888,19.722,19.746,19.817,19.555,19.46,19.175,18.961,18.937,18.889,18.985,18.937,18.509,18.675,21.939,22.393
"15850",2013-09-02 11:10:00,21.032,20.531,19.936,19.508,19.674,19.674,19.318,19.365,19.46,19.865,19.746,19.793,19.865,19.603,19.508,19.246,19.032,19.008,18.961,19.056,18.985,18.58,18.794,22.034,22.92
"15851",2013-09-02 11:20:00,21.008,20.603,20.031,19.579,19.793,19.865,19.389,19.436,19.46,19.865,19.746,19.817,19.912,19.674,19.579,19.294,19.08,19.08,19.008,19.103,19.056,18.652,18.889,22.178,23.208
"15852",2013-09-02 11:30:00,20.65,20.793,20.079,19.698,19.888,19.912,19.508,19.532,19.508,19.841,19.746,19.841,19.936,19.722,19.627,19.365,19.151,19.151,19.08,19.199,19.127,18.723,19.008,22.202,23.208
"15853",2013-09-02 11:40:00,19.912,20.722,20.15,19.793,20.055,20.103,19.627,19.674,19.579,19.841,19.746,19.841,19.936,19.77,19.698,19.413,19.222,19.222,19.103,19.222,19.151,18.794,19.056,22.25,22.92
"15854",2013-09-02 11:50:00,19.008,20.46,20.222,19.936,20.174,20.269,19.722,19.793,19.651,19.841,19.746,19.841,19.936,19.817,19.746,19.508,19.294,19.294,19.222,19.318,19.222,18.866,19.103,22.25,22.944
"15855",2013-09-02 12:00:00,18.533,20.222,20.293,19.984,20.246,20.293,19.841,19.912,19.77,19.817,19.746,19.841,19.984,19.865,19.817,19.555,19.341,19.365,19.27,19.365,19.246,18.937,19.175,22.345,22.753
"15856",2013-09-02 12:10:00,18.889,19.912,20.365,20.079,20.317,20.365,19.96,20.055,19.912,19.817,19.746,19.841,19.96,19.912,19.865,19.603,19.413,19.389,19.294,19.413,19.318,18.985,19.246,22.489,23.713
"15857",2013-09-02 12:20:00,19.032,19.746,20.436,20.126,20.269,20.341,20.031,20.126,19.96,19.865,19.746,19.817,19.936,19.936,19.888,19.674,19.46,19.46,19.365,19.484,19.413,19.032,19.341,22.633,24.122
"15858",2013-09-02 12:30:00,19.341,19.77,20.46,20.198,20.317,20.341,20.079,20.174,20.031,19.888,19.77,19.817,19.912,19.936,19.912,19.722,19.508,19.484,19.389,19.508,19.46,19.103,19.46,22.776,24.75
"15859",2013-09-02 12:40:00,19.46,19.865,20.365,20.246,20.388,20.388,20.103,20.198,20.079,19.912,19.793,19.817,19.888,19.912,19.912,19.77,19.555,19.532,19.436,19.532,19.508,19.175,19.555,22.753,24.363
"15860",2013-09-02 12:50:00,19.532,19.817,20.15,20.269,20.388,20.436,20.126,20.198,20.126,19.936,19.793,19.841,19.912,19.888,19.912,19.793,19.603,19.555,19.46,19.579,19.555,19.222,19.579,22.824,24.871
"15861",2013-09-02 13:00:00,19.579,19.793,19.936,20.222,20.293,20.436,20.15,20.222,20.174,19.96,19.817,19.841,19.912,19.865,19.888,19.841,19.651,19.603,19.508,19.627,19.603,19.27,19.603,22.776,24.968
"15862",2013-09-02 13:10:00,19.746,19.865,19.77,20.15,20.174,20.341,20.222,20.293,20.198,20.007,19.841,19.865,19.96,19.841,19.865,19.865,19.698,19.651,19.555,19.651,19.651,19.294,19.603,22.8,24.557
"15863",2013-09-02 13:20:00,19.936,19.936,19.722,19.984,20.055,20.222,20.246,20.341,20.269,20.055,19.888,19.888,19.96,19.841,19.841,19.888,19.722,19.698,19.579,19.698,19.651,19.341,19.603,22.8,23.881
"15864",2013-09-02 13:30:00,19.865,19.96,19.698,19.936,19.936,20.079,20.198,20.341,20.341,20.126,19.936,19.936,20.031,19.841,19.817,19.912,19.77,19.77,19.627,19.746,19.698,19.365,19.627,22.753,23.737
"15865",2013-09-02 13:40:00,19.77,19.96,19.746,19.817,19.841,19.984,20.126,20.269,20.436,20.198,19.984,19.984,20.055,19.865,19.817,19.936,19.793,19.793,19.698,19.793,19.746,19.389,19.651,22.753,23.641
"15866",2013-09-02 13:50:00,19.579,19.96,19.77,19.817,19.817,19.888,20.007,20.174,20.46,20.269,20.055,20.055,20.15,19.888,19.841,19.984,19.841,19.865,19.746,19.865,19.817,19.413,19.698,22.776,23.785
"15867",2013-09-02 14:00:00,18.937,19.888,19.841,19.77,19.865,19.912,19.936,20.079,20.507,20.365,20.103,20.15,20.246,19.96,19.865,19.984,19.865,19.912,19.841,19.96,19.888,19.436,19.746,22.872,23.905
"15868",2013-09-02 14:10:00,18.366,19.746,19.888,19.77,19.912,19.936,19.888,20.031,20.484,20.484,20.198,20.246,20.341,20.031,19.936,20.031,19.936,19.96,19.912,20.031,19.96,19.484,19.841,22.944,24.412
"15869",2013-09-02 14:20:00,18.39,19.508,19.936,19.77,19.96,19.984,19.888,20.007,20.436,20.555,20.293,20.341,20.412,20.103,19.984,20.055,19.96,20.007,19.96,20.079,20.007,19.555,19.936,22.992,25.162
"15870",2013-09-02 14:30:00,18.747,19.555,19.96,19.817,20.031,20.007,19.888,20.007,20.365,20.603,20.341,20.436,20.484,20.198,20.031,20.079,19.984,20.055,20.007,20.126,20.055,19.603,19.984,22.992,23.04
"15871",2013-09-02 14:40:00,18.699,19.508,19.984,19.865,20.055,20.055,19.936,20.055,20.293,20.674,20.412,20.531,20.555,20.269,20.126,20.103,20.031,20.103,20.031,20.174,20.103,19.674,20.007,22.944,22.178
"15872",2013-09-02 14:50:00,18.414,19.508,19.936,19.912,20.007,20.055,19.984,20.079,20.246,20.722,20.484,20.627,20.603,20.365,20.174,20.126,20.055,20.15,20.079,20.198,20.126,19.746,20.007,22.657,21.509
"15873",2013-09-02 15:00:00,18.604,19.365,19.841,19.936,20.007,20.055,20.007,20.079,20.222,20.698,20.531,20.65,20.65,20.412,20.222,20.126,20.055,20.174,20.103,20.198,20.15,19.817,19.96,22.226,21.103
"15874",2013-09-02 15:10:00,18.794,19.318,19.698,19.936,19.984,20.031,19.96,20.031,20.174,20.627,20.531,20.627,20.698,20.436,20.269,20.103,20.055,20.174,20.126,20.222,20.174,19.865,19.984,21.939,20.269
"15875",2013-09-02 15:20:00,18.937,19.341,19.555,19.841,19.865,20.007,19.936,20.007,20.15,20.507,20.484,20.603,20.698,20.46,20.293,20.079,20.031,20.174,20.126,20.222,20.174,19.888,19.984,21.7,19.936
"15876",2013-09-02 15:30:00,19.008,19.341,19.46,19.698,19.722,19.912,19.936,20.031,20.126,20.412,20.412,20.603,20.65,20.484,20.317,20.103,20.031,20.174,20.15,20.246,20.222,19.912,20.007,21.652,19.817
"15877",2013-09-02 15:40:00,18.842,19.294,19.389,19.579,19.579,19.746,19.912,20.007,20.103,20.341,20.341,20.531,20.603,20.531,20.341,20.15,20.055,20.174,20.174,20.293,20.269,19.936,20.103,21.581,19.793
"15878",2013-09-02 15:50:00,18.699,19.246,19.318,19.508,19.484,19.627,19.817,19.912,20.079,20.269,20.269,20.436,20.531,20.531,20.365,20.174,20.079,20.126,20.174,20.317,20.293,19.96,20.174,21.557,19.746
"15879",2013-09-02 16:00:00,18.723,19.151,19.246,19.436,19.413,19.532,19.674,19.793,20.079,20.198,20.198,20.341,20.46,20.531,20.412,20.174,20.103,20.126,20.174,20.341,20.317,19.984,20.269,21.557,19.722
"15880",2013-09-02 16:10:00,18.937,19.151,19.199,19.294,19.318,19.436,19.555,19.674,20.031,20.174,20.15,20.246,20.365,20.507,20.412,20.198,20.103,20.15,20.174,20.317,20.341,20.031,20.317,21.557,19.698
"15881",2013-09-02 16:20:00,18.985,19.175,19.175,19.27,19.222,19.318,19.46,19.532,19.984,20.126,20.103,20.174,20.269,20.46,20.436,20.246,20.126,20.15,20.15,20.317,20.341,20.055,20.341,21.533,19.603
"15882",2013-09-02 16:30:00,18.961,19.199,19.175,19.199,19.175,19.246,19.365,19.46,19.888,20.126,20.079,20.126,20.222,20.412,20.412,20.269,20.126,20.15,20.15,20.293,20.341,20.103,20.317,21.509,19.579
"15883",2013-09-02 16:40:00,18.652,19.151,19.127,19.151,19.151,19.199,19.27,19.341,19.77,20.079,20.055,20.079,20.174,20.341,20.365,20.269,20.126,20.15,20.15,20.293,20.317,20.126,20.317,21.509,19.579
"15884",2013-09-02 16:50:00,18.39,19.08,19.08,19.151,19.127,19.175,19.199,19.27,19.674,20.055,20.007,20.055,20.126,20.269,20.317,20.269,20.15,20.174,20.15,20.293,20.317,20.126,20.317,21.485,19.603
"15885",2013-09-02 17:00:00,17.796,18.985,19.032,19.08,19.08,19.151,19.127,19.199,19.579,20.031,19.984,20.007,20.103,20.198,20.269,20.293,20.174,20.174,20.126,20.269,20.317,20.126,20.341,21.485,19.603
"15886",2013-09-02 17:10:00,17.653,18.771,19.032,19.032,19.032,19.103,19.08,19.151,19.484,19.984,19.96,19.984,20.079,20.126,20.198,20.317,20.174,20.174,20.15,20.269,20.293,20.126,20.365,21.461,19.603
"15887",2013-09-02 17:20:00,17.843,18.699,19.032,19.008,18.985,19.032,19.056,19.103,19.389,19.936,19.936,19.96,20.031,20.079,20.126,20.317,20.174,20.174,20.15,20.269,20.293,20.126,20.365,21.437,19.603
"15888",2013-09-02 17:30:00,17.653,18.652,19.008,18.985,18.961,19.008,19.008,19.056,19.318,19.865,19.888,19.912,20.007,20.031,20.055,20.293,20.198,20.174,20.15,20.269,20.269,20.126,20.388,21.413,19.603
"15889",2013-09-02 17:40:00,17.439,18.628,18.961,18.961,18.961,18.985,18.961,19.008,19.246,19.77,19.817,19.865,19.984,19.984,20.007,20.269,20.198,20.198,20.15,20.269,20.269,20.126,20.388,21.413,19.603
"15890",2013-09-02 17:50:00,16.63,18.533,18.866,18.937,18.937,18.961,18.913,18.961,19.199,19.674,19.722,19.793,19.912,19.936,19.96,20.246,20.198,20.198,20.15,20.246,20.269,20.103,20.365,21.39,19.579
"15891",2013-09-02 18:00:00,16.01,18.39,18.723,18.913,18.889,18.937,18.889,18.913,19.151,19.579,19.651,19.722,19.841,19.912,19.912,20.198,20.174,20.198,20.15,20.246,20.269,20.079,20.365,21.366,19.603
"15892",2013-09-02 18:10:00,15.772,18.105,18.604,18.842,18.794,18.889,18.866,18.889,19.103,19.484,19.555,19.627,19.746,19.888,19.865,20.15,20.15,20.198,20.15,20.246,20.246,20.079,20.341,21.342,19.603
"15893",2013-09-02 18:20:00,15.724,18.01,18.509,18.771,18.699,18.794,18.842,18.889,19.056,19.389,19.46,19.532,19.651,19.841,19.841,20.079,20.103,20.198,20.15,20.246,20.246,20.055,20.317,21.318,19.627
"15894",2013-09-02 18:30:00,15.724,17.962,18.438,18.652,18.557,18.675,18.794,18.842,19.008,19.318,19.389,19.436,19.555,19.77,19.793,20.007,20.055,20.174,20.15,20.246,20.222,20.031,20.293,21.27,19.651
"15895",2013-09-02 18:40:00,16.844,17.796,18.319,18.509,18.485,18.557,18.723,18.771,18.985,19.246,19.318,19.341,19.46,19.722,19.746,19.96,19.984,20.15,20.15,20.246,20.222,20.007,20.269,21.223,19.674
"15896",2013-09-02 18:50:00,17.891,17.819,18.152,18.509,18.39,18.461,18.604,18.675,18.937,19.175,19.246,19.27,19.389,19.627,19.698,19.888,19.912,20.103,20.15,20.222,20.198,19.984,20.246,21.175,19.698
"15897",2013-09-02 19:00:00,17.724,17.915,17.938,18.343,18.271,18.39,18.509,18.557,18.889,19.127,19.175,19.175,19.294,19.555,19.627,19.841,19.865,20.055,20.126,20.222,20.198,19.96,20.222,21.127,19.674
"15898",2013-09-02 19:10:00,16.201,17.938,17.748,18.224,18.129,18.271,18.414,18.461,18.842,19.056,19.127,19.127,19.222,19.46,19.555,19.793,19.793,19.984,20.079,20.198,20.198,19.936,20.174,21.079,19.651
"15899",2013-09-02 19:20:00,15.342,17.486,17.605,18.081,17.962,18.105,18.319,18.366,18.747,19.008,19.056,19.056,19.175,19.365,19.484,19.746,19.746,19.936,20.055,20.174,20.174,19.912,20.15,21.032,19.603
"15900",2013-09-02 19:30:00,16.153,17.201,17.486,17.915,17.772,17.938,18.224,18.271,18.652,18.961,19.008,19.008,19.103,19.294,19.389,19.698,19.698,19.865,20.007,20.15,20.15,19.888,20.126,21.008,19.603
"15901",2013-09-02 19:40:00,16.844,17.201,17.51,17.748,17.629,17.772,18.081,18.152,18.557,18.913,18.961,18.937,19.056,19.199,19.318,19.651,19.651,19.817,19.96,20.103,20.126,19.888,20.079,20.984,19.579
"15902",2013-09-02 19:50:00,17.819,17.439,17.605,17.653,17.51,17.629,17.938,17.986,18.485,18.889,18.913,18.889,18.985,19.127,19.222,19.603,19.603,19.746,19.888,20.055,20.103,19.865,20.055,20.96,19.555
"15903",2013-09-02 20:00:00,19.032,17.582,17.605,17.605,17.486,17.51,17.796,17.843,18.39,18.842,18.889,18.842,18.937,19.08,19.151,19.555,19.555,19.698,19.841,20.007,20.079,19.841,20.031,20.96,19.555
"15904",2013-09-02 20:10:00,19.436,18.105,17.439,17.558,17.534,17.51,17.653,17.701,18.271,18.794,18.842,18.818,18.889,19.008,19.08,19.484,19.508,19.651,19.793,19.96,20.031,19.841,20.007,20.96,19.555
"15905",2013-09-02 20:20:00,19.603,18.271,17.201,17.558,17.534,17.558,17.534,17.558,18.152,18.699,18.771,18.771,18.866,18.961,19.008,19.436,19.46,19.603,19.722,19.888,19.984,19.817,19.984,20.96,19.532
"15906",2013-09-02 20:30:00,19.651,18.39,17.106,17.51,17.415,17.51,17.486,17.486,18.01,18.628,18.723,18.723,18.818,18.913,18.937,19.365,19.389,19.555,19.674,19.841,19.912,19.817,19.96,20.984,19.508
"15907",2013-09-02 20:40:00,19.294,18.557,17.13,17.391,17.225,17.368,17.486,17.486,17.867,18.533,18.652,18.652,18.771,18.842,18.889,19.27,19.341,19.508,19.627,19.793,19.865,19.793,19.936,21.008,19.508
"15908",2013-09-02 20:50:00,19.246,18.461,17.296,17.249,17.13,17.201,17.463,17.486,17.748,18.461,18.557,18.58,18.699,18.794,18.842,19.199,19.27,19.46,19.579,19.722,19.817,19.77,19.912,21.032,19.508
"15909",2013-09-02 21:00:00,19.151,18.509,17.51,17.201,17.13,17.13,17.368,17.415,17.677,18.366,18.485,18.509,18.604,18.771,18.794,19.127,19.199,19.413,19.532,19.674,19.77,19.746,19.888,21.032,19.508
"15910",2013-09-02 21:10:00,19.318,18.509,17.772,17.201,17.225,17.153,17.249,17.272,17.629,18.271,18.39,18.414,18.533,18.723,18.747,19.056,19.127,19.365,19.484,19.651,19.698,19.722,19.888,21.079,19.508
"15911",2013-09-02 21:20:00,19.674,18.58,17.986,17.272,17.415,17.272,17.153,17.153,17.605,18.152,18.319,18.343,18.461,18.675,18.699,18.985,19.056,19.294,19.436,19.603,19.651,19.674,19.865,21.103,19.532
"15912",2013-09-02 21:30:00,19.912,18.771,18.129,17.415,17.605,17.439,17.13,17.106,17.558,18.033,18.2,18.247,18.366,18.604,18.652,18.937,18.985,19.222,19.389,19.532,19.603,19.651,19.841,21.127,19.508
"15913",2013-09-02 21:40:00,20.031,18.889,18.176,17.558,17.796,17.605,17.177,17.13,17.463,17.891,18.081,18.129,18.271,18.533,18.604,18.866,18.913,19.151,19.318,19.484,19.555,19.603,19.841,21.151,19.508
"15914",2013-09-02 21:50:00,20.103,19.008,18.247,17.724,17.938,17.772,17.296,17.225,17.344,17.772,17.962,18.01,18.152,18.461,18.533,18.818,18.842,19.08,19.27,19.436,19.508,19.555,19.817,21.175,19.508
"15915",2013-09-02 22:00:00,20.198,19.032,18.271,17.867,18.033,17.915,17.439,17.391,17.272,17.701,17.867,17.891,18.033,18.39,18.461,18.747,18.794,19.008,19.199,19.365,19.46,19.508,19.77,21.175,19.508
"15916",2013-09-02 22:10:00,20.293,19.175,18.319,17.938,18.081,17.986,17.582,17.534,17.272,17.653,17.772,17.796,17.915,18.295,18.414,18.699,18.723,18.937,19.127,19.318,19.413,19.46,19.746,21.199,19.508
"15917",2013-09-02 22:20:00,20.412,19.222,18.39,17.986,18.105,18.033,17.701,17.677,17.32,17.605,17.701,17.677,17.819,18.224,18.319,18.652,18.675,18.889,19.08,19.246,19.341,19.413,19.698,21.223,19.508
"15918",2013-09-02 22:30:00,20.484,19.318,18.485,18.081,18.152,18.081,17.796,17.796,17.415,17.534,17.653,17.605,17.724,18.105,18.247,18.604,18.604,18.818,19.008,19.175,19.294,19.341,19.674,21.223,19.508
"15919",2013-09-02 22:40:00,20.555,19.436,18.58,18.129,18.224,18.129,17.843,17.867,17.558,17.439,17.605,17.558,17.653,18.01,18.152,18.557,18.557,18.747,18.937,19.127,19.222,19.294,19.627,21.199,19.508
"15920",2013-09-02 22:50:00,20.65,19.484,18.675,18.224,18.319,18.2,17.891,17.891,17.653,17.368,17.51,17.51,17.605,17.891,18.057,18.485,18.509,18.675,18.866,19.056,19.151,19.246,19.579,21.223,19.508
"15921",2013-09-02 23:00:00,20.722,19.555,18.747,18.295,18.414,18.295,17.938,17.938,17.748,17.296,17.439,17.415,17.534,17.796,17.962,18.438,18.461,18.628,18.794,18.985,19.103,19.199,19.532,21.199,19.532
"15922",2013-09-02 23:10:00,20.793,19.674,18.818,18.366,18.485,18.366,18.01,18.01,17.819,17.272,17.368,17.344,17.463,17.701,17.867,18.366,18.414,18.58,18.723,18.913,19.032,19.151,19.484,21.223,19.508
"15923",2013-09-02 23:20:00,20.841,19.77,18.913,18.414,18.557,18.461,18.081,18.081,17.867,17.296,17.344,17.272,17.368,17.629,17.748,18.295,18.343,18.509,18.675,18.842,18.961,19.103,19.436,21.175,19.555
"15924",2013-09-02 23:30:00,20.865,19.841,18.985,18.485,18.628,18.509,18.152,18.152,17.915,17.344,17.344,17.225,17.32,17.582,17.677,18.224,18.271,18.461,18.604,18.794,18.889,19.056,19.389,21.199,19.579
"15925",2013-09-02 23:40:00,20.889,19.865,19.056,18.557,18.699,18.58,18.224,18.224,17.962,17.439,17.391,17.225,17.272,17.51,17.582,18.152,18.224,18.414,18.557,18.723,18.818,18.985,19.318,21.175,19.603
"15926",2013-09-02 23:50:00,20.865,19.936,19.127,18.628,18.771,18.652,18.271,18.295,18.01,17.534,17.439,17.249,17.296,17.439,17.534,18.081,18.152,18.366,18.509,18.675,18.771,18.937,19.27,21.151,19.579
"15927",2013-09-03 00:00:00,20.174,19.984,19.199,18.723,18.842,18.723,18.343,18.366,18.081,17.605,17.51,17.32,17.344,17.368,17.463,17.986,18.081,18.295,18.461,18.604,18.699,18.866,19.222,21.151,19.579
"15928",2013-09-03 00:10:00,20.007,19.817,19.27,18.771,18.913,18.794,18.414,18.414,18.129,17.677,17.582,17.391,17.415,17.296,17.391,17.891,18.01,18.247,18.39,18.557,18.652,18.818,19.175,21.151,19.627
"15929",2013-09-03 00:20:00,19.674,19.698,19.365,18.889,18.985,18.866,18.485,18.485,18.2,17.701,17.629,17.463,17.486,17.272,17.32,17.796,17.915,18.176,18.343,18.509,18.58,18.747,19.127,21.151,19.603
"15930",2013-09-03 00:30:00,19.912,19.579,19.413,18.961,19.056,18.937,18.533,18.557,18.247,17.748,17.677,17.51,17.558,17.249,17.249,17.724,17.843,18.105,18.271,18.461,18.533,18.675,19.056,21.127,19.603
"15931",2013-09-03 00:40:00,20.15,19.651,19.484,19.008,19.127,19.008,18.604,18.628,18.295,17.796,17.701,17.558,17.605,17.272,17.201,17.629,17.748,18.033,18.224,18.39,18.461,18.628,19.008,21.127,19.627
"15932",2013-09-03 00:50:00,20.269,19.77,19.508,19.032,19.199,19.08,18.675,18.675,18.366,17.843,17.748,17.605,17.653,17.296,17.177,17.558,17.653,17.962,18.152,18.343,18.414,18.557,18.961,21.127,19.651
"15933",2013-09-03 01:00:00,20.365,19.817,19.484,19.103,19.246,19.127,18.747,18.747,18.414,17.891,17.772,17.653,17.701,17.368,17.177,17.486,17.582,17.867,18.081,18.271,18.366,18.509,18.889,21.175,19.674
"15934",2013-09-03 01:10:00,20.484,19.865,19.413,19.175,19.27,19.175,18.794,18.818,18.485,17.938,17.819,17.677,17.724,17.415,17.201,17.415,17.51,17.796,18.033,18.224,18.319,18.438,18.818,21.199,19.674
"15935",2013-09-03 01:20:00,20.555,19.936,19.341,19.222,19.27,19.222,18.866,18.889,18.533,17.986,17.867,17.724,17.772,17.463,17.249,17.344,17.415,17.701,17.938,18.152,18.247,18.366,18.771,21.175,19.627
"15936",2013-09-03 01:30:00,20.627,19.984,19.318,19.199,19.222,19.199,18.913,18.937,18.604,18.033,17.915,17.772,17.819,17.486,17.296,17.272,17.344,17.629,17.867,18.081,18.176,18.319,18.699,21.175,19.651
"15937",2013-09-03 01:40:00,20.65,20.031,19.341,19.175,19.151,19.151,18.937,18.985,18.652,18.081,17.962,17.819,17.843,17.534,17.32,17.225,17.272,17.558,17.796,18.01,18.129,18.271,18.628,21.151,19.698
"15938",2013-09-03 01:50:00,20.674,20.079,19.389,19.151,19.127,19.103,18.937,18.985,18.699,18.129,18.01,17.867,17.891,17.558,17.368,17.177,17.225,17.486,17.701,17.938,18.057,18.2,18.58,21.151,19.698
"15939",2013-09-03 02:00:00,20.674,20.126,19.436,19.151,19.151,19.08,18.913,18.961,18.747,18.176,18.057,17.891,17.938,17.582,17.415,17.153,17.153,17.415,17.629,17.843,17.986,18.152,18.509,21.127,19.722
"15940",2013-09-03 02:10:00,20.603,20.126,19.484,19.151,19.175,19.103,18.889,18.937,18.794,18.247,18.105,17.938,17.986,17.629,17.439,17.153,17.106,17.344,17.558,17.772,17.915,18.105,18.461,21.127,19.651
"15941",2013-09-03 02:20:00,20.222,20.126,19.532,19.175,19.222,19.127,18.866,18.913,18.818,18.295,18.152,17.986,18.033,17.677,17.463,17.153,17.082,17.272,17.486,17.701,17.843,18.057,18.414,21.103,19.651
"15942",2013-09-03 02:30:00,20.317,20.007,19.579,19.199,19.27,19.175,18.866,18.889,18.818,18.343,18.2,18.057,18.081,17.701,17.51,17.177,17.058,17.201,17.439,17.629,17.748,17.986,18.366,21.079,19.627
"15943",2013-09-03 02:40:00,20.412,20.031,19.603,19.222,19.318,19.222,18.889,18.913,18.794,18.39,18.247,18.105,18.129,17.748,17.534,17.201,17.058,17.153,17.368,17.558,17.701,17.938,18.295,21.056,19.603
"15944",2013-09-03 02:50:00,20.484,20.055,19.651,19.27,19.365,19.246,18.913,18.937,18.771,18.438,18.295,18.152,18.176,17.796,17.582,17.225,17.058,17.13,17.296,17.51,17.605,17.891,18.247,21.032,19.555
"15945",2013-09-03 03:00:00,20.555,20.126,19.674,19.318,19.389,19.294,18.961,18.985,18.771,18.485,18.343,18.2,18.224,17.819,17.605,17.249,17.082,17.082,17.249,17.439,17.558,17.819,18.2,21.008,19.508
"15946",2013-09-03 03:10:00,20.698,20.15,19.674,19.341,19.436,19.341,18.985,19.008,18.794,18.533,18.39,18.247,18.271,17.867,17.653,17.272,17.106,17.082,17.177,17.368,17.486,17.772,18.152,20.96,19.484
"15947",2013-09-03 03:20:00,20.746,20.222,19.674,19.365,19.46,19.365,19.032,19.056,18.794,18.557,18.414,18.295,18.343,17.915,17.701,17.296,17.13,17.082,17.153,17.32,17.439,17.701,18.105,20.889,19.46
"15948",2013-09-03 03:30:00,20.817,20.269,19.651,19.413,19.484,19.413,19.08,19.103,18.842,18.58,18.461,18.343,18.39,17.962,17.724,17.32,17.153,17.082,17.13,17.272,17.368,17.653,18.057,20.817,19.413
"15949",2013-09-03 03:40:00,20.841,20.293,19.651,19.413,19.46,19.413,19.103,19.127,18.866,18.557,18.461,18.366,18.414,18.01,17.772,17.344,17.177,17.106,17.106,17.249,17.32,17.582,18.01,20.77,19.413
"15950",2013-09-03 03:50:00,20.865,20.317,19.674,19.413,19.46,19.389,19.127,19.175,18.913,18.557,18.461,18.39,18.461,18.057,17.819,17.368,17.201,17.13,17.082,17.225,17.272,17.51,17.962,20.722,19.389
"15951",2013-09-03 04:00:00,20.865,20.341,19.722,19.436,19.46,19.389,19.151,19.175,18.937,18.557,18.461,18.39,18.461,18.105,17.867,17.391,17.225,17.13,17.106,17.201,17.225,17.463,17.915,20.698,19.389
"15952",2013-09-03 04:10:00,20.889,20.388,19.746,19.413,19.484,19.413,19.151,19.199,18.985,18.557,18.461,18.39,18.461,18.129,17.915,17.439,17.249,17.153,17.106,17.201,17.201,17.415,17.867,20.698,19.413
"15953",2013-09-03 04:20:00,20.889,20.412,19.793,19.46,19.508,19.436,19.151,19.199,19.008,18.58,18.461,18.39,18.461,18.176,17.962,17.463,17.272,17.177,17.106,17.201,17.177,17.344,17.796,20.674,19.341
"15954",2013-09-03 04:30:00,20.889,20.412,19.841,19.484,19.532,19.46,19.151,19.199,19.032,18.604,18.485,18.39,18.461,18.2,17.986,17.486,17.296,17.201,17.13,17.201,17.177,17.296,17.748,20.698,19.365
"15955",2013-09-03 04:40:00,20.889,20.436,19.865,19.484,19.579,19.484,19.175,19.199,19.032,18.628,18.509,18.414,18.461,18.224,18.033,17.534,17.32,17.225,17.13,17.225,17.177,17.249,17.701,20.674,19.365
"15956",2013-09-03 04:50:00,20.889,20.46,19.912,19.532,19.603,19.532,19.199,19.222,19.056,18.675,18.533,18.414,18.485,18.224,18.081,17.582,17.368,17.249,17.153,17.225,17.177,17.201,17.653,20.674,19.365
"15957",2013-09-03 05:00:00,19.984,20.484,19.936,19.579,19.651,19.555,19.222,19.27,19.056,18.699,18.557,18.461,18.509,18.247,18.105,17.605,17.391,17.272,17.177,17.249,17.177,17.153,17.582,20.674,19.341
"15958",2013-09-03 05:10:00,19.032,20.269,19.96,19.603,19.698,19.603,19.27,19.294,19.08,18.723,18.604,18.485,18.533,18.247,18.105,17.653,17.439,17.296,17.201,17.272,17.201,17.106,17.534,20.674,19.341
"15959",2013-09-03 05:20:00,17.915,19.817,19.984,19.651,19.698,19.627,19.294,19.318,19.103,18.771,18.628,18.509,18.557,18.247,18.105,17.701,17.463,17.32,17.225,17.272,17.225,17.082,17.486,20.65,19.341
"15960",2013-09-03 05:30:00,17.391,19.508,20.007,19.651,19.746,19.651,19.318,19.341,19.127,18.794,18.652,18.533,18.604,18.271,18.129,17.724,17.51,17.368,17.249,17.296,17.225,17.034,17.439,20.603,19.341
"15961",2013-09-03 05:40:00,17.51,19.413,20.007,19.674,19.77,19.674,19.365,19.389,19.151,18.794,18.675,18.557,18.628,18.271,18.129,17.772,17.558,17.391,17.272,17.32,17.249,17.034,17.391,20.603,19.341
"15962",2013-09-03 05:50:00,17.629,19.294,20.007,19.698,19.77,19.698,19.389,19.413,19.175,18.818,18.699,18.604,18.652,18.295,18.129,17.796,17.582,17.439,17.296,17.344,17.272,17.011,17.344,20.579,19.341
"15963",2013-09-03 06:00:00,18.152,19.294,19.912,19.698,19.793,19.722,19.413,19.436,19.199,18.818,18.699,18.604,18.675,18.319,18.152,17.843,17.629,17.463,17.32,17.368,17.296,17.011,17.296,20.555,19.341
"15964",2013-09-03 06:10:00,18.557,19.246,19.674,19.722,19.793,19.746,19.436,19.46,19.246,18.842,18.723,18.628,18.699,18.366,18.176,17.843,17.653,17.51,17.344,17.391,17.32,17.011,17.272,20.531,19.341
"15965",2013-09-03 06:20:00,18.866,19.175,19.365,19.722,19.722,19.746,19.46,19.484,19.27,18.842,18.723,18.652,18.699,18.39,18.2,17.867,17.677,17.534,17.391,17.415,17.32,17.011,17.225,20.531,19.341
"15966",2013-09-03 06:30:00,19.056,19.175,19.103,19.651,19.532,19.651,19.46,19.508,19.294,18.889,18.747,18.652,18.723,18.414,18.224,17.891,17.701,17.582,17.415,17.463,17.368,17.011,17.225,20.531,19.365
"15967",2013-09-03 06:40:00,19.008,19.222,18.937,19.46,19.294,19.46,19.484,19.532,19.318,18.913,18.771,18.675,18.723,18.438,18.271,17.891,17.724,17.629,17.463,17.486,17.415,17.034,17.201,20.531,19.413
"15968",2013-09-03 06:50:00,18.818,19.199,18.842,19.175,19.056,19.222,19.413,19.508,19.341,18.937,18.794,18.699,18.747,18.461,18.295,17.915,17.748,17.653,17.51,17.534,17.439,17.034,17.201,20.531,19.46
"15969",2013-09-03 07:00:00,18.889,19.151,18.818,19.008,18.889,19.032,19.294,19.413,19.389,18.985,18.818,18.723,18.794,18.485,18.319,17.938,17.772,17.701,17.534,17.582,17.463,17.058,17.201,20.555,19.508
"15970",2013-09-03 07:10:00,18.723,19.103,18.818,18.842,18.771,18.866,19.127,19.222,19.389,19.008,18.842,18.747,18.818,18.509,18.343,17.962,17.796,17.724,17.582,17.605,17.51,17.082,17.201,20.555,19.603
"15971",2013-09-03 07:20:00,18.461,19.032,18.818,18.771,18.723,18.771,18.937,19.032,19.389,19.032,18.889,18.771,18.842,18.509,18.366,17.986,17.796,17.724,17.605,17.653,17.534,17.106,17.201,20.579,19.651
"15972",2013-09-03 07:30:00,18.414,18.961,18.842,18.723,18.699,18.699,18.771,18.842,19.318,19.056,18.913,18.818,18.866,18.533,18.366,18.01,17.819,17.748,17.629,17.677,17.558,17.13,17.201,20.603,19.698
"15973",2013-09-03 07:40:00,18.319,18.842,18.866,18.675,18.699,18.675,18.652,18.699,19.175,19.08,18.937,18.818,18.889,18.557,18.39,18.033,17.843,17.748,17.653,17.701,17.605,17.13,17.225,20.627,19.722
"15974",2013-09-03 07:50:00,17.938,18.889,18.842,18.699,18.699,18.675,18.58,18.604,19.008,19.103,18.961,18.842,18.913,18.557,18.39,18.033,17.843,17.772,17.677,17.724,17.629,17.153,17.225,20.65,19.817
"15975",2013-09-03 08:00:00,17.32,18.675,18.794,18.699,18.699,18.675,18.533,18.557,18.842,19.103,18.985,18.866,18.937,18.557,18.414,18.057,17.867,17.772,17.677,17.748,17.653,17.177,17.249,20.65,19.841
"15976",2013-09-03 08:10:00,16.582,18.628,18.771,18.652,18.699,18.699,18.509,18.533,18.723,19.103,18.985,18.866,18.937,18.604,18.414,18.081,17.891,17.796,17.701,17.772,17.701,17.201,17.249,20.674,19.936
"15977",2013-09-03 08:20:00,15.867,18.366,18.699,18.652,18.675,18.723,18.533,18.557,18.628,19.103,19.008,18.913,18.985,18.652,18.461,18.129,17.938,17.843,17.724,17.796,17.748,17.201,17.296,20.746,19.984
"15978",2013-09-03 08:30:00,14.96,18.247,18.652,18.652,18.652,18.699,18.533,18.557,18.604,19.056,18.985,18.937,19.008,18.699,18.509,18.176,17.962,17.891,17.772,17.867,17.796,17.272,17.368,20.817,20.103
"15979",2013-09-03 08:40:00,14.194,18.129,18.58,18.58,18.604,18.652,18.557,18.58,18.58,18.961,18.961,18.937,19.008,18.723,18.557,18.2,17.986,17.938,17.819,17.938,17.843,17.439,17.463,20.913,20.222
"15980",2013-09-03 08:50:00,14.074,17.962,18.509,18.557,18.557,18.628,18.557,18.58,18.58,18.842,18.889,18.913,19.008,18.771,18.604,18.224,18.033,17.986,17.843,17.986,17.891,17.463,17.51,20.936,20.269
"15981",2013-09-03 09:00:00,13.954,17.772,18.343,18.557,18.509,18.557,18.509,18.557,18.58,18.747,18.794,18.842,18.985,18.794,18.652,18.247,18.081,18.01,17.891,17.986,17.915,17.486,17.534,20.936,20.317
"15982",2013-09-03 09:10:00,14.098,17.51,18.152,18.414,18.438,18.509,18.485,18.533,18.58,18.628,18.699,18.771,18.913,18.818,18.675,18.295,18.081,18.033,17.915,18.01,17.962,17.582,17.558,20.936,20.365
"15983",2013-09-03 09:20:00,14.122,17.32,17.938,18.366,18.319,18.461,18.438,18.509,18.604,18.58,18.628,18.675,18.818,18.842,18.699,18.343,18.152,18.081,17.962,18.033,17.986,17.653,17.629,20.936,20.365
"15984",2013-09-03 09:30:00,14.314,17.106,17.701,18.2,18.152,18.343,18.39,18.461,18.604,18.557,18.557,18.58,18.723,18.842,18.747,18.366,18.176,18.105,17.986,18.081,18.01,17.677,17.653,20.936,20.365
"15985",2013-09-03 09:40:00,14.721,16.892,17.439,18.081,17.962,18.152,18.343,18.414,18.58,18.533,18.533,18.509,18.652,18.818,18.771,18.414,18.2,18.129,18.01,18.105,18.033,17.677,17.677,20.96,20.365
"15986",2013-09-03 09:50:00,15.414,16.749,17.225,17.819,17.748,17.938,18.247,18.319,18.557,18.533,18.509,18.461,18.58,18.771,18.771,18.438,18.247,18.176,18.057,18.129,18.057,17.701,17.701,20.984,20.365
"15987",2013-09-03 10:00:00,16.796,16.582,17.011,17.605,17.51,17.724,18.105,18.176,18.509,18.509,18.485,18.414,18.533,18.699,18.747,18.485,18.271,18.176,18.081,18.152,18.081,17.701,17.748,21.008,20.365
"15988",2013-09-03 10:10:00,18.461,16.82,16.844,17.391,17.296,17.51,17.938,18.033,18.461,18.509,18.485,18.414,18.509,18.628,18.699,18.509,18.319,18.2,18.105,18.176,18.105,17.701,17.772,21.008,20.317
"15989",2013-09-03 10:20:00,19.46,17.415,16.654,17.225,17.106,17.32,17.748,17.843,18.39,18.509,18.485,18.414,18.509,18.557,18.628,18.533,18.343,18.247,18.129,18.2,18.129,17.724,17.796,21.032,20.222
"15990",2013-09-03 10:30:00,19.984,17.724,16.511,17.034,16.915,17.13,17.558,17.629,18.295,18.509,18.485,18.414,18.509,18.509,18.58,18.557,18.366,18.271,18.152,18.224,18.176,17.724,17.843,21.079,20.174
"15991",2013-09-03 10:40:00,20.269,17.986,16.463,16.939,16.749,16.987,17.368,17.439,18.176,18.509,18.461,18.414,18.509,18.461,18.509,18.604,18.414,18.319,18.176,18.247,18.2,17.748,17.891,21.127,20.174
"15992",2013-09-03 10:50:00,20.388,18.247,16.439,16.701,16.606,16.796,17.201,17.249,18.033,18.485,18.461,18.414,18.509,18.438,18.461,18.604,18.438,18.366,18.2,18.295,18.224,17.772,17.915,21.199,20.984
"15993",2013-09-03 11:00:00,20.579,18.509,16.654,16.63,16.534,16.725,17.034,17.106,17.867,18.461,18.438,18.414,18.509,18.414,18.414,18.604,18.461,18.39,18.247,18.319,18.271,17.819,17.962,21.223,20.627
"15994",2013-09-03 11:10:00,20.698,18.699,16.963,16.606,16.534,16.701,16.892,16.963,17.701,18.438,18.438,18.414,18.509,18.438,18.39,18.628,18.509,18.438,18.295,18.366,18.319,17.867,17.986,21.27,20.412
"15995",2013-09-03 11:20:00,19.936,18.818,17.272,16.606,16.63,16.701,16.773,16.844,17.558,18.39,18.414,18.414,18.509,18.461,18.39,18.604,18.533,18.509,18.366,18.461,18.39,17.915,18.057,21.39,21.175
"15996",2013-09-03 11:30:00,19.651,18.818,17.582,16.701,16.892,16.844,16.725,16.749,17.463,18.366,18.39,18.414,18.509,18.485,18.414,18.58,18.533,18.58,18.438,18.509,18.438,17.962,18.129,21.581,21.533
"15997",2013-09-03 11:40:00,19.436,18.818,17.867,16.892,17.153,17.058,16.701,16.725,17.32,18.271,18.343,18.39,18.485,18.509,18.438,18.557,18.533,18.604,18.485,18.58,18.533,18.01,18.2,21.581,21.366
"15998",2013-09-03 11:50:00,19.056,18.771,18.105,17.082,17.439,17.344,16.773,16.773,17.225,18.2,18.295,18.366,18.461,18.509,18.461,18.557,18.533,18.652,18.557,18.652,18.557,18.081,18.247,21.628,21.246
"15999",2013-09-03 12:00:00,18.628,18.723,18.343,17.272,17.701,17.629,16.939,16.915,17.13,18.081,18.224,18.319,18.438,18.533,18.509,18.557,18.509,18.747,18.652,18.771,18.652,18.129,18.319,21.724,21.079
"16000",2013-09-03 12:10:00,18.105,18.509,18.509,17.51,17.962,17.843,17.177,17.13,17.082,17.986,18.129,18.247,18.39,18.533,18.533,18.58,18.509,18.771,18.747,18.889,18.747,18.2,18.414,21.891,21.772
"16001",2013-09-03 12:20:00,17.724,18.509,18.628,17.748,18.176,18.129,17.391,17.391,17.106,17.867,18.033,18.176,18.319,18.557,18.557,18.58,18.509,18.723,18.794,18.961,18.818,18.295,18.533,22.011,22.944
"16002",2013-09-03 12:30:00,18.319,18.343,18.652,18.105,18.39,18.295,17.629,17.629,17.225,17.772,17.938,18.057,18.224,18.557,18.58,18.58,18.509,18.675,18.794,18.961,18.913,18.366,18.628,22.13,22.753
"16003",2013-09-03 12:40:00,18.937,18.343,18.699,18.2,18.652,18.509,17.867,17.915,17.368,17.653,17.843,17.962,18.129,18.533,18.58,18.604,18.485,18.652,18.794,18.961,18.913,18.438,18.675,22.321,22.25
"16004",2013-09-03 12:50:00,19.27,18.604,18.675,18.39,18.652,18.699,18.081,18.152,17.51,17.582,17.748,17.843,18.01,18.509,18.604,18.628,18.509,18.652,18.747,18.937,18.937,18.509,18.675,22.202,22.417
"16005",2013-09-03 13:00:00,19.674,18.699,18.604,18.485,18.628,18.675,18.247,18.295,17.701,17.51,17.677,17.748,17.938,18.438,18.604,18.652,18.509,18.628,18.723,18.937,18.937,18.557,18.699,22.178,21.963
"16006",2013-09-03 13:10:00,19.96,18.842,18.485,18.509,18.604,18.652,18.39,18.438,17.915,17.439,17.605,17.653,17.796,18.366,18.557,18.652,18.557,18.628,18.723,18.937,18.937,18.604,18.794,22.202,20.603
"16007",2013-09-03 13:20:00,20.198,19.032,18.366,18.533,18.533,18.604,18.438,18.509,18.105,17.415,17.534,17.558,17.677,18.247,18.485,18.675,18.58,18.652,18.699,18.889,18.937,18.652,18.866,22.226,20.174
"16008",2013-09-03 13:30:00,20.365,19.222,18.295,18.485,18.438,18.509,18.438,18.509,18.224,17.439,17.486,17.463,17.605,18.129,18.39,18.699,18.58,18.675,18.699,18.889,18.913,18.675,18.937,22.226,20.436
"16009",2013-09-03 13:40:00,20.484,19.318,18.343,18.366,18.319,18.414,18.414,18.485,18.343,17.51,17.486,17.415,17.51,17.986,18.247,18.699,18.58,18.699,18.675,18.866,18.913,18.699,18.985,22.202,20.246
"16010",2013-09-03 13:50:00,20.579,19.365,18.438,18.295,18.271,18.319,18.366,18.461,18.438,17.605,17.51,17.415,17.486,17.867,18.129,18.675,18.604,18.699,18.675,18.842,18.889,18.699,19.008,22.178,19.46
"16011",2013-09-03 14:00:00,20.65,19.436,18.557,18.224,18.271,18.271,18.295,18.39,18.461,17.724,17.582,17.439,17.486,17.748,17.986,18.652,18.604,18.699,18.675,18.818,18.842,18.723,19.032,22.154,19.413
"16012",2013-09-03 14:10:00,19.793,19.579,18.699,18.295,18.343,18.295,18.224,18.295,18.461,17.891,17.701,17.51,17.534,17.653,17.867,18.604,18.58,18.675,18.675,18.818,18.842,18.723,19.032,22.154,19.484
"16013",2013-09-03 14:20:00,19.103,19.413,18.818,18.319,18.414,18.366,18.176,18.224,18.461,18.033,17.819,17.605,17.605,17.582,17.748,18.509,18.557,18.652,18.675,18.794,18.818,18.699,19.032,22.13,19.651
"16014",2013-09-03 14:30:00,19.27,19.127,18.937,18.414,18.533,18.438,18.152,18.2,18.414,18.152,17.938,17.748,17.724,17.534,17.653,18.438,18.509,18.652,18.652,18.794,18.794,18.699,19.008,22.154,20.198
"16015",2013-09-03 14:40:00,19.508,19.151,19.032,18.509,18.652,18.557,18.2,18.224,18.343,18.271,18.057,17.891,17.867,17.534,17.558,18.343,18.438,18.628,18.652,18.794,18.794,18.699,19.008,22.154,19.936
"16016",2013-09-03 14:50:00,19.912,19.246,19.127,18.628,18.747,18.675,18.271,18.295,18.295,18.343,18.152,18.01,18.01,17.558,17.51,18.247,18.366,18.604,18.652,18.794,18.794,18.675,19.008,22.082,21.008
"16017",2013-09-03 15:00:00,20.198,19.389,19.199,18.652,18.866,18.794,18.366,18.366,18.271,18.39,18.224,18.129,18.129,17.605,17.51,18.152,18.295,18.58,18.628,18.771,18.794,18.652,18.985,22.034,20.913
"16018",2013-09-03 15:10:00,20.365,19.508,19.175,18.771,18.937,18.866,18.461,18.461,18.271,18.414,18.271,18.2,18.224,17.701,17.51,18.033,18.2,18.533,18.604,18.771,18.794,18.628,18.985,22.011,20.531
"16019",2013-09-03 15:20:00,20.412,19.651,19.103,18.842,19.032,18.961,18.557,18.557,18.319,18.39,18.295,18.271,18.319,17.796,17.558,17.938,18.105,18.461,18.604,18.747,18.771,18.604,18.961,21.987,20.436
"16020",2013-09-03 15:30:00,20.388,19.698,19.032,18.889,19.032,19.032,18.628,18.652,18.366,18.366,18.295,18.295,18.366,17.891,17.605,17.843,18.01,18.39,18.557,18.723,18.771,18.604,18.961,21.652,20.388
"16021",2013-09-03 15:40:00,20.388,19.722,19.032,18.937,18.985,19.008,18.723,18.747,18.438,18.319,18.295,18.295,18.366,17.986,17.701,17.748,17.891,18.319,18.533,18.723,18.771,18.604,18.937,21.151,19.984
"16022",2013-09-03 15:50:00,20.46,19.746,19.08,18.913,18.913,18.961,18.794,18.842,18.533,18.271,18.271,18.295,18.366,18.081,17.796,17.701,17.819,18.224,18.485,18.699,18.747,18.604,18.937,20.841,19.722
"16023",2013-09-03 16:00:00,20.507,19.841,19.175,18.913,18.937,18.937,18.794,18.866,18.604,18.247,18.224,18.271,18.366,18.152,17.891,17.653,17.748,18.152,18.414,18.652,18.747,18.604,18.913,20.722,19.651
"16024",2013-09-03 16:10:00,20.555,19.912,19.27,18.889,18.985,18.961,18.794,18.866,18.699,18.271,18.224,18.224,18.319,18.224,17.986,17.653,17.677,18.057,18.366,18.628,18.723,18.604,18.913,20.674,19.579
"16025",2013-09-03 16:20:00,20.507,19.96,19.365,18.961,19.056,19.008,18.771,18.842,18.771,18.295,18.224,18.2,18.295,18.247,18.081,17.653,17.629,17.986,18.295,18.557,18.699,18.604,18.889,20.627,19.484
"16026",2013-09-03 16:30:00,20.531,19.888,19.436,18.985,19.127,19.08,18.794,18.842,18.818,18.366,18.224,18.2,18.271,18.271,18.129,17.677,17.605,17.915,18.224,18.485,18.628,18.604,18.889,20.603,19.484
"16027",2013-09-03 16:40:00,20.555,19.984,19.484,19.08,19.199,19.151,18.818,18.842,18.842,18.414,18.271,18.224,18.271,18.271,18.176,17.724,17.582,17.843,18.129,18.414,18.58,18.58,18.866,20.603,19.436
"16028",2013-09-03 16:50:00,20.555,20.007,19.532,19.151,19.27,19.222,18.866,18.889,18.842,18.485,18.319,18.247,18.295,18.247,18.2,17.772,17.605,17.772,18.057,18.343,18.509,18.58,18.866,20.603,19.413
"16029",2013-09-03 17:00:00,20.603,20.055,19.579,19.199,19.318,19.27,18.937,18.961,18.842,18.557,18.39,18.295,18.343,18.224,18.176,17.843,17.653,17.748,17.986,18.271,18.438,18.557,18.866,20.579,19.413
"16030",2013-09-03 17:10:00,19.817,20.055,19.627,19.246,19.365,19.294,18.985,19.008,18.842,18.628,18.438,18.366,18.39,18.2,18.176,17.915,17.701,17.701,17.915,18.176,18.366,18.557,18.842,20.579,19.389
"16031",2013-09-03 17:20:00,18.842,19.912,19.651,19.294,19.413,19.341,19.032,19.056,18.866,18.699,18.509,18.414,18.461,18.176,18.152,17.986,17.748,17.701,17.843,18.105,18.295,18.533,18.842,20.555,19.389
"16032",2013-09-03 17:30:00,17.796,19.413,19.651,19.365,19.436,19.365,19.08,19.103,18.889,18.723,18.557,18.461,18.509,18.2,18.129,18.033,17.796,17.701,17.796,18.033,18.2,18.509,18.842,20.555,19.413
"16033",2013-09-03 17:40:00,18.152,19.08,19.674,19.389,19.46,19.413,19.103,19.151,18.937,18.723,18.58,18.509,18.557,18.2,18.105,18.057,17.843,17.724,17.772,17.962,18.129,18.461,18.818,20.531,19.389
"16034",2013-09-03 17:50:00,18.271,19.08,19.698,19.389,19.484,19.413,19.127,19.175,18.961,18.723,18.604,18.557,18.604,18.247,18.105,18.081,17.891,17.772,17.748,17.915,18.033,18.414,18.794,20.507,19.365
"16035",2013-09-03 18:00:00,18.295,19.08,19.698,19.413,19.484,19.436,19.175,19.199,19.008,18.699,18.604,18.58,18.652,18.271,18.105,18.081,17.938,17.796,17.724,17.867,17.962,18.366,18.747,20.507,19.389
"16036",2013-09-03 18:10:00,18.866,19.056,19.603,19.46,19.508,19.46,19.175,19.222,19.032,18.699,18.604,18.58,18.652,18.319,18.129,18.057,17.938,17.843,17.748,17.843,17.915,18.295,18.723,20.484,19.389
"16037",2013-09-03 18:20:00,19.936,19.08,19.365,19.46,19.508,19.46,19.199,19.246,19.056,18.699,18.604,18.557,18.628,18.366,18.152,18.033,17.962,17.891,17.772,17.843,17.867,18.224,18.675,20.46,19.389
"16038",2013-09-03 18:30:00,20.46,19.413,19.103,19.413,19.413,19.46,19.222,19.246,19.08,18.723,18.604,18.557,18.628,18.39,18.2,18.033,17.938,17.915,17.796,17.843,17.843,18.152,18.628,20.46,19.389
"16039",2013-09-03 18:40:00,20.674,19.746,18.913,19.27,19.246,19.341,19.222,19.27,19.103,18.747,18.604,18.557,18.628,18.414,18.247,18.01,17.938,17.915,17.819,17.867,17.819,18.081,18.58,20.436,19.389
"16040",2013-09-03 18:50:00,19.698,19.841,18.818,19.127,19.032,19.151,19.222,19.27,19.127,18.771,18.628,18.557,18.628,18.438,18.271,17.986,17.915,17.938,17.843,17.891,17.819,17.986,18.509,20.412,19.389
"16041",2013-09-03 19:00:00,18.985,19.674,18.771,18.985,18.842,18.961,19.151,19.222,19.127,18.794,18.652,18.58,18.652,18.438,18.295,17.986,17.891,17.938,17.867,17.915,17.843,17.915,18.461,20.388,19.436
"16042",2013-09-03 19:10:00,18.628,19.27,18.794,18.794,18.747,18.818,19.032,19.127,19.151,18.818,18.675,18.604,18.652,18.438,18.319,17.986,17.867,17.915,17.891,17.938,17.843,17.843,18.39,20.365,19.436
"16043",2013-09-03 19:20:00,19.627,19.08,18.913,18.723,18.675,18.723,18.866,18.937,19.151,18.842,18.699,18.628,18.675,18.414,18.319,17.986,17.867,17.891,17.891,17.938,17.867,17.772,18.295,20.317,19.413
"16044",2013-09-03 19:30:00,20.103,19.365,19.103,18.723,18.675,18.652,18.723,18.794,19.127,18.866,18.723,18.652,18.699,18.414,18.319,18.01,17.843,17.867,17.891,17.962,17.891,17.724,18.224,20.317,19.365
"16045",2013-09-03 19:40:00,20.365,19.627,19.27,18.723,18.771,18.675,18.628,18.652,19.032,18.889,18.747,18.675,18.723,18.438,18.295,18.033,17.867,17.867,17.867,17.962,17.891,17.677,18.152,20.293,19.341
"16046",2013-09-03 19:50:00,20.555,19.746,19.246,18.794,18.913,18.771,18.557,18.58,18.913,18.913,18.771,18.699,18.747,18.461,18.319,18.057,17.867,17.843,17.843,17.938,17.915,17.629,18.057,20.269,19.341
"16047",2013-09-03 20:00:00,20.722,19.865,19.103,18.889,19.032,18.889,18.533,18.533,18.794,18.913,18.771,18.699,18.771,18.461,18.319,18.081,17.891,17.843,17.843,17.938,17.915,17.605,17.986,20.246,19.318
"16048",2013-09-03 20:10:00,20.722,19.96,18.985,18.937,19.056,18.985,18.557,18.557,18.675,18.913,18.794,18.723,18.794,18.485,18.319,18.081,17.915,17.819,17.819,17.915,17.915,17.605,17.915,20.246,19.318
"16049",2013-09-03 20:20:00,19.318,19.984,18.985,18.961,18.961,18.985,18.652,18.628,18.58,18.913,18.794,18.723,18.794,18.509,18.343,18.105,17.938,17.843,17.796,17.891,17.891,17.582,17.843,20.198,19.294
"16050",2013-09-03 20:30:00,18.247,19.603,19.103,18.889,18.866,18.889,18.747,18.747,18.533,18.889,18.794,18.723,18.794,18.533,18.343,18.105,17.938,17.843,17.796,17.891,17.891,17.582,17.796,20.174,19.294
"16051",2013-09-03 20:40:00,17.962,19.222,19.222,18.866,18.842,18.818,18.771,18.794,18.509,18.818,18.771,18.723,18.794,18.533,18.366,18.081,17.962,17.867,17.772,17.867,17.867,17.582,17.748,20.174,19.27
"16052",2013-09-03 20:50:00,17.701,18.937,19.341,18.889,18.913,18.818,18.723,18.771,18.557,18.723,18.723,18.699,18.794,18.557,18.39,18.081,17.962,17.867,17.772,17.867,17.843,17.605,17.701,20.174,19.27
"16053",2013-09-03 21:00:00,16.415,18.889,19.436,18.913,19.008,18.889,18.652,18.699,18.604,18.604,18.652,18.652,18.771,18.557,18.39,18.081,17.962,17.891,17.772,17.843,17.819,17.605,17.677,20.174,19.246
"16054",2013-09-03 21:10:00,15.103,18.675,19.484,18.985,19.127,18.985,18.628,18.652,18.652,18.509,18.557,18.58,18.699,18.557,18.414,18.081,17.962,17.891,17.796,17.843,17.819,17.582,17.677,20.198,19.246
"16055",2013-09-03 21:20:00,15.318,18.414,19.389,19.08,19.199,19.08,18.675,18.675,18.652,18.414,18.485,18.485,18.628,18.58,18.414,18.105,17.962,17.891,17.796,17.843,17.796,17.582,17.653,20.198,19.246
"16056",2013-09-03 21:30:00,15.557,18.414,19.127,19.151,19.246,19.151,18.747,18.747,18.604,18.366,18.414,18.39,18.533,18.557,18.438,18.105,17.962,17.915,17.796,17.867,17.796,17.582,17.653,20.198,19.246
"16057",2013-09-03 21:40:00,15.891,18.366,18.866,19.175,19.199,19.175,18.818,18.818,18.58,18.343,18.343,18.319,18.438,18.533,18.438,18.129,17.962,17.915,17.819,17.867,17.796,17.558,17.653,20.198,19.222
"16058",2013-09-03 21:50:00,17.368,18.105,18.652,19.056,19.008,19.103,18.889,18.889,18.58,18.366,18.319,18.247,18.343,18.485,18.438,18.129,17.962,17.891,17.819,17.867,17.796,17.534,17.629,20.198,19.222
"16059",2013-09-03 22:00:00,19.389,17.962,18.366,18.913,18.794,18.913,18.937,18.961,18.604,18.39,18.319,18.2,18.295,18.438,18.414,18.152,17.986,17.891,17.819,17.867,17.796,17.534,17.629,20.198,19.222
"16060",2013-09-03 22:10:00,20.15,18.557,18.057,18.652,18.557,18.723,18.889,18.961,18.675,18.414,18.343,18.2,18.271,18.343,18.366,18.152,17.986,17.891,17.819,17.891,17.819,17.51,17.629,20.198,19.199
"16061",2013-09-03 22:20:00,20.507,18.866,17.819,18.414,18.319,18.509,18.771,18.842,18.723,18.414,18.343,18.224,18.271,18.271,18.319,18.176,17.986,17.891,17.819,17.867,17.819,17.486,17.629,20.198,19.199
"16062",2013-09-03 22:30:00,20.746,19.032,17.701,18.129,18.033,18.247,18.604,18.699,18.771,18.39,18.343,18.247,18.295,18.2,18.247,18.176,18.01,17.915,17.819,17.867,17.819,17.463,17.629,20.198,19.199
"16063",2013-09-03 22:40:00,20.817,19.246,17.629,18.01,17.819,17.986,18.414,18.509,18.794,18.366,18.343,18.247,18.319,18.152,18.176,18.176,18.01,17.915,17.796,17.867,17.819,17.463,17.605,20.174,19.175
"16064",2013-09-03 22:50:00,20.841,19.365,17.653,17.843,17.677,17.796,18.2,18.295,18.747,18.366,18.319,18.247,18.319,18.105,18.105,18.176,18.01,17.915,17.819,17.867,17.819,17.463,17.605,20.198,19.175
"16065",2013-09-03 23:00:00,20.865,19.484,17.891,17.724,17.582,17.653,17.986,18.057,18.628,18.39,18.319,18.224,18.295,18.105,18.057,18.152,18.033,17.938,17.819,17.867,17.819,17.439,17.582,20.174,19.199
"16066",2013-09-03 23:10:00,20.865,19.579,18.152,17.653,17.582,17.582,17.796,17.843,18.485,18.414,18.319,18.2,18.271,18.105,18.01,18.129,18.01,17.938,17.819,17.867,17.796,17.439,17.558,20.174,19.175
"16067",2013-09-03 23:20:00,20.865,19.627,18.39,17.701,17.748,17.605,17.629,17.677,18.319,18.461,18.343,18.2,18.271,18.105,17.986,18.105,18.01,17.938,17.819,17.867,17.796,17.439,17.534,20.174,19.222
"16068",2013-09-03 23:30:00,20.865,19.746,18.604,17.796,17.962,17.748,17.534,17.534,18.129,18.509,18.366,18.224,18.295,18.105,17.986,18.057,17.986,17.938,17.819,17.867,17.796,17.439,17.51,20.174,19.246
"16069",2013-09-03 23:40:00,20.865,19.793,18.771,17.915,18.176,17.962,17.51,17.486,17.938,18.509,18.414,18.271,18.319,18.105,17.986,18.01,17.962,17.938,17.819,17.867,17.796,17.415,17.51,20.174,19.199
"16070",2013-09-03 23:50:00,20.865,19.817,18.913,18.081,18.366,18.152,17.582,17.534,17.772,18.461,18.414,18.295,18.366,18.081,17.986,17.938,17.915,17.915,17.819,17.867,17.796,17.415,17.486,20.15,19.27
"16071",2013-09-04 00:00:00,20.865,19.865,19.008,18.247,18.509,18.319,17.724,17.677,17.653,18.39,18.39,18.319,18.39,18.081,17.986,17.891,17.867,17.915,17.819,17.867,17.796,17.415,17.486,20.15,19.27
"16072",2013-09-04 00:10:00,20.841,19.912,19.103,18.366,18.652,18.461,17.891,17.843,17.558,18.271,18.343,18.295,18.39,18.081,17.962,17.843,17.819,17.891,17.819,17.891,17.796,17.415,17.486,20.15,19.318
"16073",2013-09-04 00:20:00,20.841,19.96,19.175,18.557,18.747,18.604,18.057,18.01,17.558,18.129,18.247,18.247,18.366,18.105,17.938,17.796,17.772,17.843,17.819,17.867,17.819,17.391,17.463,20.15,19.318
"16074",2013-09-04 00:30:00,20.246,20.031,19.246,18.699,18.842,18.699,18.176,18.152,17.629,17.962,18.129,18.152,18.271,18.129,17.938,17.772,17.724,17.796,17.796,17.867,17.796,17.391,17.463,20.103,19.341
"16075",2013-09-04 00:40:00,19.27,19.865,19.318,18.747,18.937,18.794,18.319,18.295,17.748,17.796,17.986,18.033,18.176,18.129,17.962,17.772,17.677,17.772,17.772,17.867,17.796,17.391,17.439,20.103,19.294
"16076",2013-09-04 00:50:00,19.365,19.46,19.365,18.889,19.008,18.866,18.414,18.414,17.867,17.653,17.867,17.891,18.057,18.129,17.986,17.772,17.653,17.724,17.748,17.843,17.796,17.391,17.439,20.15,19.341
"16077",2013-09-04 01:00:00,19.484,19.413,19.436,18.961,19.08,18.937,18.509,18.509,17.986,17.534,17.724,17.748,17.891,18.129,17.986,17.748,17.629,17.677,17.724,17.819,17.796,17.368,17.439,20.103,19.436
"16078",2013-09-04 01:10:00,19.793,19.484,19.46,19.008,19.127,19.008,18.58,18.58,18.105,17.463,17.605,17.605,17.748,18.081,18.01,17.748,17.629,17.629,17.677,17.796,17.772,17.368,17.415,20.079,19.413
"16079",2013-09-04 01:20:00,20.412,19.579,19.508,19.08,19.175,19.08,18.675,18.675,18.2,17.439,17.534,17.486,17.629,17.986,17.986,17.724,17.605,17.605,17.629,17.748,17.748,17.368,17.415,20.103,19.365
"16080",2013-09-04 01:30:00,20.674,19.793,19.46,19.127,19.222,19.127,18.723,18.747,18.295,17.463,17.486,17.391,17.51,17.891,17.962,17.724,17.605,17.605,17.605,17.724,17.748,17.368,17.415,20.103,19.294
"16081",2013-09-04 01:40:00,20.746,19.984,19.318,19.199,19.27,19.175,18.794,18.794,18.39,17.558,17.51,17.344,17.439,17.772,17.891,17.724,17.605,17.582,17.558,17.701,17.701,17.368,17.415,20.079,19.365
"16082",2013-09-04 01:50:00,20.77,20.007,19.199,19.222,19.222,19.199,18.842,18.842,18.461,17.653,17.558,17.344,17.415,17.653,17.819,17.724,17.582,17.558,17.534,17.653,17.677,17.368,17.415,20.079,19.413
"16083",2013-09-04 02:00:00,20.793,20.079,19.151,19.151,19.127,19.151,18.889,18.913,18.533,17.772,17.629,17.391,17.439,17.534,17.701,17.748,17.582,17.558,17.51,17.629,17.629,17.368,17.391,20.079,19.413
"16084",2013-09-04 02:10:00,20.793,20.126,19.175,19.08,19.032,19.056,18.913,18.937,18.58,17.867,17.701,17.463,17.486,17.439,17.605,17.748,17.582,17.534,17.51,17.605,17.605,17.368,17.391,20.103,19.532
"16085",2013-09-04 02:20:00,20.793,20.174,19.27,19.032,18.985,18.961,18.913,18.937,18.652,17.962,17.796,17.558,17.582,17.368,17.486,17.748,17.582,17.534,17.486,17.582,17.558,17.344,17.391,20.126,19.555
"16086",2013-09-04 02:30:00,20.793,20.174,19.365,18.985,18.985,18.937,18.842,18.889,18.699,18.057,17.867,17.653,17.677,17.32,17.391,17.748,17.605,17.534,17.463,17.558,17.534,17.344,17.391,20.126,19.532
"16087",2013-09-04 02:40:00,20.722,20.174,19.46,19.008,19.056,18.937,18.771,18.818,18.723,18.129,17.938,17.748,17.772,17.32,17.296,17.701,17.605,17.51,17.463,17.558,17.51,17.32,17.391,20.103,19.508
"16088",2013-09-04 02:50:00,20.246,20.198,19.555,19.056,19.127,19.008,18.723,18.747,18.747,18.2,18.01,17.819,17.843,17.344,17.249,17.653,17.582,17.534,17.439,17.534,17.51,17.296,17.391,20.079,19.484
"16089",2013-09-04 03:00:00,20.341,20.055,19.603,19.103,19.222,19.08,18.723,18.747,18.723,18.247,18.081,17.915,17.938,17.391,17.225,17.582,17.558,17.534,17.439,17.51,17.486,17.272,17.391,20.055,19.436
"16090",2013-09-04 03:10:00,20.317,20.055,19.651,19.175,19.27,19.151,18.771,18.747,18.675,18.319,18.129,17.962,18.01,17.463,17.249,17.51,17.51,17.534,17.439,17.51,17.463,17.249,17.391,20.055,19.413
"16091",2013-09-04 03:20:00,20.317,20.079,19.674,19.246,19.341,19.222,18.818,18.818,18.628,18.366,18.176,18.033,18.057,17.534,17.272,17.415,17.463,17.51,17.439,17.51,17.463,17.225,17.368,20.031,19.365
"16092",2013-09-04 03:30:00,20.412,20.055,19.698,19.294,19.389,19.294,18.889,18.889,18.604,18.414,18.224,18.081,18.129,17.605,17.32,17.32,17.391,17.51,17.439,17.486,17.439,17.201,17.368,19.936,19.318
"16093",2013-09-04 03:40:00,20.627,20.079,19.698,19.365,19.436,19.341,18.937,18.961,18.628,18.438,18.271,18.152,18.176,17.677,17.391,17.249,17.32,17.463,17.415,17.486,17.439,17.177,17.344,19.722,19.27
"16094",2013-09-04 03:50:00,20.698,20.174,19.674,19.413,19.46,19.365,18.985,19.008,18.652,18.461,18.319,18.176,18.224,17.748,17.463,17.177,17.225,17.415,17.415,17.486,17.439,17.13,17.32,19.555,19.222
"16095",2013-09-04 04:00:00,20.722,20.269,19.651,19.389,19.46,19.389,19.032,19.056,18.699,18.438,18.319,18.224,18.271,17.796,17.534,17.13,17.153,17.368,17.391,17.486,17.415,17.13,17.296,19.436,19.199
"16096",2013-09-04 04:10:00,20.722,20.269,19.627,19.413,19.46,19.389,19.08,19.103,18.747,18.414,18.319,18.247,18.295,17.843,17.582,17.13,17.082,17.296,17.368,17.463,17.415,17.106,17.296,19.365,19.175
"16097",2013-09-04 04:20:00,20.722,20.293,19.627,19.413,19.436,19.389,19.103,19.127,18.794,18.366,18.319,18.247,18.319,17.915,17.653,17.13,17.034,17.225,17.32,17.439,17.415,17.082,17.272,19.318,19.151
"16098",2013-09-04 04:30:00,20.722,20.317,19.651,19.413,19.413,19.365,19.103,19.151,18.842,18.343,18.271,18.224,18.295,17.938,17.701,17.13,17.011,17.153,17.296,17.415,17.415,17.082,17.249,19.318,19.127
"16099",2013-09-04 04:40:00,20.722,20.317,19.674,19.389,19.413,19.341,19.103,19.151,18.889,18.343,18.271,18.2,18.271,17.986,17.748,17.177,16.987,17.082,17.225,17.368,17.391,17.058,17.225,19.318,19.127
"16100",2013-09-04 04:50:00,20.722,20.317,19.722,19.389,19.413,19.341,19.08,19.127,18.913,18.366,18.271,18.152,18.247,18.01,17.772,17.201,17.011,17.034,17.177,17.32,17.368,17.034,17.201,19.318,19.127
"16101",2013-09-04 05:00:00,20.722,20.317,19.746,19.413,19.436,19.365,19.08,19.127,18.937,18.414,18.271,18.152,18.224,18.033,17.819,17.249,17.034,16.987,17.106,17.272,17.32,17.034,17.177,19.341,19.103
"16102",2013-09-04 05:10:00,20.722,20.341,19.77,19.389,19.484,19.365,19.08,19.103,18.937,18.438,18.295,18.152,18.224,18.033,17.843,17.296,17.058,16.963,17.034,17.201,17.272,17.034,17.153,19.365,19.103
"16103",2013-09-04 05:20:00,20.698,20.341,19.793,19.46,19.508,19.413,19.08,19.103,18.937,18.485,18.319,18.176,18.247,18.033,17.867,17.32,17.082,16.963,16.987,17.153,17.225,17.011,17.13,19.389,19.127
"16104",2013-09-04 05:30:00,20.698,20.365,19.817,19.46,19.532,19.436,19.103,19.127,18.913,18.509,18.366,18.224,18.271,18.01,17.867,17.368,17.13,16.963,16.939,17.082,17.177,17.011,17.13,19.413,19.032
"16105",2013-09-04 05:40:00,20.698,20.365,19.817,19.508,19.555,19.46,19.127,19.151,18.913,18.557,18.39,18.247,18.295,17.986,17.867,17.391,17.153,16.987,16.915,17.058,17.106,16.987,17.106,19.413,19.008
"16106",2013-09-04 05:50:00,20.269,20.388,19.841,19.508,19.579,19.484,19.151,19.175,18.913,18.58,18.414,18.295,18.343,17.986,17.867,17.439,17.201,17.011,16.915,17.011,17.058,16.987,17.106,19.413,19.032
"16107",2013-09-04 06:00:00,18.652,20.317,19.841,19.555,19.579,19.508,19.175,19.199,18.937,18.604,18.461,18.319,18.366,17.986,17.843,17.463,17.225,17.034,16.915,16.987,17.011,16.963,17.082,19.413,19.008
"16108",2013-09-04 06:10:00,17.843,19.722,19.865,19.555,19.603,19.532,19.199,19.222,18.937,18.604,18.485,18.343,18.414,18.01,17.843,17.51,17.272,17.082,16.915,16.987,16.963,16.939,17.082,19.436,19.032
"16109",2013-09-04 06:20:00,18.509,19.484,19.865,19.579,19.603,19.555,19.222,19.246,18.961,18.604,18.485,18.366,18.438,18.033,17.843,17.534,17.296,17.106,16.939,16.987,16.939,16.915,17.082,19.436,19.008
"16110",2013-09-04 06:30:00,18.961,19.508,19.888,19.579,19.627,19.555,19.222,19.27,18.985,18.604,18.509,18.39,18.461,18.081,17.867,17.558,17.32,17.153,16.963,17.011,16.939,16.868,17.082,19.436,19.056
"16111",2013-09-04 06:40:00,20.055,19.579,19.912,19.603,19.651,19.603,19.27,19.294,19.032,18.628,18.509,18.414,18.485,18.105,17.891,17.558,17.368,17.177,16.987,17.034,16.939,16.844,17.082,19.389,19.103
"16112",2013-09-04 06:50:00,19.888,19.841,19.817,19.627,19.674,19.603,19.27,19.318,19.056,18.628,18.509,18.414,18.485,18.152,17.938,17.558,17.391,17.225,17.034,17.058,16.963,16.796,17.058,19.413,19.103
"16113",2013-09-04 07:00:00,19.865,19.841,19.579,19.651,19.674,19.627,19.294,19.341,19.08,18.652,18.533,18.438,18.509,18.176,17.962,17.582,17.415,17.272,17.082,17.106,16.987,16.773,17.058,19.413,19.08
"16114",2013-09-04 07:10:00,19.865,19.793,19.318,19.627,19.603,19.651,19.318,19.365,19.103,18.675,18.533,18.438,18.509,18.224,18.01,17.582,17.415,17.32,17.106,17.13,17.034,16.749,17.058,19.389,19.08
"16115",2013-09-04 07:20:00,20.198,19.77,19.175,19.46,19.436,19.555,19.341,19.389,19.127,18.699,18.557,18.461,18.533,18.247,18.033,17.605,17.439,17.344,17.153,17.177,17.058,16.725,17.058,19.413,19.103
"16116",2013-09-04 07:30:00,20.579,19.912,19.175,19.318,19.222,19.389,19.365,19.413,19.175,18.747,18.604,18.485,18.557,18.271,18.081,17.629,17.439,17.368,17.201,17.225,17.106,16.725,17.034,19.389,19.103
"16117",2013-09-04 07:40:00,20.674,20.079,19.294,19.199,19.103,19.222,19.318,19.413,19.199,18.771,18.628,18.509,18.58,18.271,18.105,17.653,17.463,17.391,17.249,17.272,17.153,16.725,17.011,19.365,19.103
"16118",2013-09-04 07:50:00,20.674,20.174,19.389,19.103,19.08,19.103,19.199,19.318,19.222,18.818,18.652,18.557,18.604,18.295,18.152,17.701,17.486,17.415,17.272,17.32,17.201,16.725,16.987,19.365,19.151
"16119",2013-09-04 08:00:00,20.698,20.198,19.413,19.103,19.127,19.103,19.056,19.151,19.27,18.842,18.699,18.58,18.652,18.319,18.176,17.724,17.51,17.439,17.32,17.368,17.249,16.749,16.987,19.365,19.151
"16120",2013-09-04 08:10:00,20.746,20.269,19.46,19.127,19.199,19.199,18.961,19.032,19.27,18.889,18.723,18.628,18.675,18.343,18.2,17.772,17.558,17.463,17.344,17.415,17.296,16.773,16.963,19.341,19.222
"16121",2013-09-04 08:20:00,20.722,20.293,19.508,19.175,19.246,19.246,18.937,18.961,19.222,18.937,18.771,18.675,18.723,18.366,18.2,17.819,17.605,17.486,17.391,17.439,17.344,16.796,16.963,19.341,19.199
"16122",2013-09-04 08:30:00,20.722,20.293,19.627,19.199,19.294,19.27,18.961,18.985,19.151,18.985,18.794,18.723,18.771,18.414,18.247,17.867,17.653,17.534,17.415,17.463,17.391,16.82,16.963,19.341,19.27
"16123",2013-09-04 08:40:00,20.746,20.317,19.722,19.27,19.341,19.318,19.008,19.032,19.056,19.032,18.842,18.747,18.818,18.461,18.271,17.915,17.701,17.582,17.439,17.51,17.439,16.868,16.963,19.365,19.27
"16124",2013-09-04 08:50:00,19.151,20.341,19.793,19.341,19.436,19.389,19.056,19.103,18.985,19.056,18.889,18.794,18.842,18.509,18.319,17.962,17.748,17.629,17.486,17.558,17.486,16.915,17.011,19.413,19.341
"16125",2013-09-04 09:00:00,19.865,19.984,19.865,19.389,19.532,19.508,19.08,19.127,18.985,19.103,18.937,18.842,18.913,18.533,18.366,18.01,17.796,17.677,17.51,17.605,17.534,16.963,17.034,19.46,19.413
"16126",2013-09-04 09:10:00,19.484,19.96,19.936,19.46,19.627,19.603,19.151,19.199,19.008,19.127,18.961,18.913,18.961,18.604,18.414,18.057,17.843,17.748,17.582,17.653,17.582,17.034,17.106,19.508,19.46
"16127",2013-09-04 09:20:00,19.651,19.936,19.96,19.555,19.698,19.674,19.222,19.27,19.056,19.103,18.985,18.961,19.008,18.652,18.461,18.105,17.891,17.796,17.629,17.701,17.629,17.082,17.153,19.603,19.532
"16128",2013-09-04 09:30:00,19.841,19.888,20.007,19.603,19.746,19.77,19.318,19.365,19.103,19.056,18.985,18.985,19.056,18.699,18.533,18.129,17.938,17.843,17.677,17.772,17.677,17.153,17.225,19.651,19.579
"16129",2013-09-04 09:40:00,20.365,19.912,20.007,19.674,19.793,19.817,19.389,19.436,19.151,19.008,18.961,18.985,19.08,18.747,18.58,18.176,17.986,17.891,17.724,17.819,17.724,17.225,17.249,19.698,19.627
"16130",2013-09-04 09:50:00,19.793,20.126,19.912,19.746,19.841,19.865,19.484,19.532,19.222,18.985,18.913,18.985,19.08,18.794,18.628,18.224,18.01,17.962,17.819,17.867,17.772,17.272,17.296,19.793,19.698
"16131",2013-09-04 10:00:00,19.579,19.96,19.817,19.793,19.841,19.912,19.532,19.603,19.294,18.961,18.889,18.937,19.032,18.842,18.699,18.271,18.057,17.986,17.843,17.938,17.843,17.32,17.344,19.888,19.746
"16132",2013-09-04 10:10:00,18.937,19.865,19.746,19.746,19.793,19.888,19.579,19.651,19.389,19.008,18.889,18.913,19.008,18.889,18.723,18.319,18.105,18.033,17.915,17.986,17.891,17.344,17.415,19.96,19.793
"16133",2013-09-04 10:20:00,18.675,19.674,19.698,19.698,19.722,19.841,19.627,19.698,19.46,19.056,18.913,18.889,18.985,18.913,18.771,18.366,18.129,18.081,17.962,18.033,17.938,17.391,17.486,20.079,19.936
"16134",2013-09-04 10:30:00,18.485,19.603,19.698,19.698,19.651,19.77,19.627,19.722,19.508,19.08,18.937,18.913,18.985,18.913,18.818,18.414,18.176,18.129,18.01,18.081,17.986,17.463,17.605,20.174,20.079
"16135",2013-09-04 10:40:00,18.319,19.674,19.746,19.651,19.627,19.746,19.603,19.722,19.579,19.151,18.985,18.937,19.008,18.913,18.866,18.485,18.247,18.2,18.129,18.152,18.057,17.51,17.701,20.269,20.341
"16136",2013-09-04 10:50:00,18.343,19.46,19.793,19.627,19.627,19.77,19.555,19.651,19.651,19.222,19.032,18.985,19.032,18.913,18.913,18.533,18.295,18.271,18.176,18.224,18.152,17.582,17.796,20.388,20.507
"16137",2013-09-04 11:00:00,19.294,19.579,19.746,19.674,19.674,19.77,19.555,19.627,19.722,19.294,19.08,19.032,19.08,18.913,18.937,18.604,18.366,18.366,18.319,18.343,18.247,17.653,17.891,20.46,20.674
"16138",2013-09-04 11:10:00,20.365,19.698,19.555,19.674,19.722,19.841,19.532,19.627,19.746,19.389,19.151,19.103,19.151,18.937,18.961,18.675,18.414,18.438,18.39,18.438,18.319,17.724,17.986,20.531,20.77
"16139",2013-09-04 11:20:00,20.722,20.031,19.436,19.651,19.698,19.865,19.555,19.627,19.746,19.484,19.222,19.175,19.222,18.961,18.985,18.747,18.485,18.509,18.509,18.557,18.414,17.796,18.081,20.627,21.008
"16140",2013-09-04 11:30:00,20.817,20.317,19.318,19.603,19.603,19.817,19.627,19.698,19.77,19.579,19.318,19.27,19.318,19.008,19.008,18.818,18.557,18.58,18.604,18.652,18.509,17.867,18.176,20.746,21.963
"16141",2013-09-04 11:40:00,20.841,20.317,19.222,19.508,19.555,19.77,19.651,19.77,19.77,19.674,19.389,19.365,19.413,19.08,19.032,18.889,18.628,18.604,18.58,18.675,18.58,17.962,18.224,20.746,22.298
"16142",2013-09-04 11:50:00,20.841,20.388,19.199,19.436,19.46,19.722,19.651,19.793,19.817,19.817,19.484,19.484,19.532,19.151,19.08,18.985,18.723,18.652,18.604,18.723,18.652,18.057,18.271,20.793,22.058
"16143",2013-09-04 12:00:00,20.841,20.46,19.318,19.341,19.389,19.627,19.603,19.746,19.888,19.936,19.603,19.603,19.674,19.222,19.151,19.056,18.794,18.723,18.675,18.818,18.699,18.152,18.319,20.889,21.939
"16144",2013-09-04 12:10:00,20.817,20.436,19.532,19.341,19.318,19.508,19.532,19.698,19.936,20.007,19.698,19.722,19.793,19.318,19.222,19.127,18.889,18.818,18.699,18.842,18.747,18.247,18.366,20.984,22.513
"16145",2013-09-04 12:20:00,20.817,20.436,19.77,19.341,19.341,19.436,19.46,19.603,19.912,20.055,19.793,19.817,19.96,19.413,19.246,19.151,18.961,18.937,18.771,18.961,18.842,18.343,18.438,21.079,22.8
"16146",2013-09-04 12:30:00,20.889,20.579,19.912,19.413,19.674,19.532,19.365,19.555,19.984,20.126,19.841,19.936,20.126,19.484,19.318,19.199,19.008,18.985,18.842,18.985,18.889,18.414,18.509,21.127,22.729
"16147",2013-09-04 12:40:00,20.865,20.579,20.055,19.508,19.817,19.698,19.318,19.46,19.984,20.15,19.888,19.984,20.198,19.579,19.413,19.246,19.056,19.08,18.937,19.08,18.961,18.485,18.628,21.27,22.274
"16148",2013-09-04 12:50:00,20.889,20.603,20.15,19.674,20.031,19.865,19.365,19.484,19.984,20.174,19.912,20.031,20.246,19.722,19.508,19.27,19.103,19.175,19.032,19.151,19.008,18.557,18.747,21.366,22.753
"16149",2013-09-04 13:00:00,20.913,20.65,20.222,19.793,20.174,20.031,19.508,19.603,19.96,20.246,19.936,20.079,20.317,19.865,19.627,19.294,19.151,19.222,19.08,19.175,19.056,18.628,18.866,21.437,23.256
"16150",2013-09-04 13:10:00,20.484,20.603,20.317,19.96,20.198,20.15,19.651,19.746,19.865,20.317,20.007,20.103,20.246,19.984,19.746,19.341,19.199,19.246,19.103,19.175,19.103,18.699,18.961,21.437,22.465
"16151",2013-09-04 13:20:00,19.008,20.484,20.388,20.055,20.222,20.198,19.77,19.865,19.793,20.317,20.079,20.15,20.317,20.079,19.865,19.413,19.222,19.27,19.175,19.222,19.127,18.794,19.008,21.461,21.891
"16152",2013-09-04 13:30:00,17.891,20.079,20.46,20.126,20.269,20.293,19.888,19.984,19.793,20.317,20.079,20.246,20.317,20.126,19.984,19.484,19.27,19.318,19.222,19.294,19.199,18.866,19.032,21.509,21.676
"16153",2013-09-04 13:40:00,18.343,19.722,20.484,20.15,20.388,20.365,19.96,20.055,19.865,20.269,20.103,20.246,20.365,20.15,20.055,19.555,19.318,19.365,19.27,19.389,19.27,18.937,19.08,21.533,21.604
"16154",2013-09-04 13:50:00,18.889,19.722,20.484,20.269,20.46,20.412,20.031,20.15,19.96,20.198,20.079,20.246,20.365,20.15,20.103,19.603,19.389,19.389,19.294,19.436,19.365,18.985,19.199,21.604,21.987
"16155",2013-09-04 14:00:00,18.985,19.746,20.484,20.317,20.555,20.507,20.15,20.293,20.103,20.126,20.031,20.246,20.412,20.198,20.126,19.674,19.46,19.413,19.365,19.532,19.436,19.008,19.294,21.652,22.202
"16156",2013-09-04 14:10:00,20.15,19.746,20.388,20.317,20.507,20.484,20.198,20.341,20.222,20.126,19.96,20.246,20.436,20.269,20.15,19.793,19.508,19.484,19.413,19.579,19.484,19.056,19.341,21.7,23.328
"16157",2013-09-04 14:20:00,20.65,20.007,20.174,20.365,20.507,20.507,20.246,20.388,20.317,20.126,19.936,20.198,20.341,20.341,20.198,19.888,19.579,19.508,19.436,19.555,19.484,19.08,19.413,21.772,23.809
"16158",2013-09-04 14:30:00,20.817,20.222,19.888,20.365,20.388,20.507,20.269,20.412,20.365,20.079,19.936,20.079,20.222,20.365,20.222,19.984,19.651,19.555,19.436,19.555,19.508,19.127,19.46,21.843,24.146
"16159",2013-09-04 14:40:00,20.865,20.317,19.698,20.15,20.198,20.412,20.269,20.388,20.365,20.079,19.912,20.031,20.15,20.341,20.246,20.055,19.746,19.603,19.484,19.579,19.555,19.199,19.508,21.891,23.569
"16160",2013-09-04 14:50:00,20.889,20.341,19.627,19.936,19.96,20.198,20.269,20.388,20.365,20.15,19.936,20.031,20.103,20.317,20.269,20.103,19.841,19.674,19.508,19.627,19.603,19.27,19.555,21.843,23.136
"16161",2013-09-04 15:00:00,20.865,20.388,19.627,19.912,19.77,19.984,20.222,20.388,20.388,20.198,19.96,20.031,20.079,20.269,20.293,20.15,19.936,19.746,19.555,19.651,19.603,19.318,19.555,21.867,23.545
"16162",2013-09-04 15:10:00,19.413,20.436,19.746,19.722,19.674,19.841,20.126,20.317,20.388,20.246,20.007,20.103,20.103,20.222,20.269,20.15,20.007,19.817,19.603,19.698,19.651,19.365,19.603,21.891,23.472
"16163",2013-09-04 15:20:00,19.103,20.174,19.912,19.698,19.651,19.77,19.984,20.15,20.412,20.293,20.055,20.174,20.174,20.174,20.222,20.174,20.055,19.888,19.674,19.746,19.674,19.389,19.627,21.987,24.363
"16164",2013-09-04 15:30:00,18.675,19.865,20.055,19.698,19.722,19.746,19.841,19.984,20.388,20.341,20.103,20.198,20.246,20.126,20.15,20.174,20.055,19.96,19.722,19.793,19.698,19.413,19.674,21.987,22.345
"16165",2013-09-04 15:40:00,18.319,19.698,20.15,19.722,19.865,19.817,19.698,19.817,20.341,20.365,20.15,20.222,20.269,20.055,20.103,20.198,20.055,20.031,19.793,19.817,19.722,19.46,19.698,21.915,21.223
"16166",2013-09-04 15:50:00,17.558,19.579,20.222,19.841,19.96,19.912,19.627,19.722,20.222,20.365,20.15,20.222,20.293,20.031,20.031,20.198,20.055,20.103,19.841,19.865,19.77,19.484,19.698,21.843,20.46
"16167",2013-09-04 16:00:00,17.891,19.413,20.222,19.888,20.031,19.984,19.627,19.698,20.079,20.365,20.174,20.246,20.293,20.055,19.984,20.222,20.055,20.103,19.888,19.912,19.817,19.508,19.698,21.509,20.174
"16168",2013-09-04 16:10:00,18.129,19.365,20.079,19.936,20.079,20.079,19.698,19.746,19.936,20.365,20.174,20.246,20.317,20.103,19.96,20.198,20.079,20.103,19.96,19.984,19.865,19.508,19.698,20.936,19.984
"16169",2013-09-04 16:20:00,19.484,19.294,19.888,20.007,20.079,20.103,19.77,19.817,19.841,20.341,20.174,20.246,20.317,20.126,19.96,20.15,20.079,20.103,20.007,20.031,19.912,19.508,19.722,20.555,19.841
"16170",2013-09-04 16:30:00,20.388,19.508,19.651,19.936,19.984,20.055,19.817,19.888,19.77,20.317,20.174,20.222,20.293,20.126,19.984,20.103,20.079,20.079,20.031,20.079,19.96,19.508,19.722,20.341,19.698
"16171",2013-09-04 16:40:00,20.698,19.841,19.436,19.912,19.817,19.936,19.865,19.936,19.77,20.246,20.15,20.222,20.293,20.126,19.984,20.031,20.031,20.079,20.031,20.103,19.984,19.484,19.746,20.198,19.674
"16172",2013-09-04 16:50:00,20.793,19.984,19.246,19.698,19.627,19.793,19.841,19.936,19.793,20.15,20.103,20.198,20.269,20.126,20.007,19.984,19.984,20.079,20.031,20.126,20.031,19.484,19.746,20.103,19.627
"16173",2013-09-04 17:00:00,20.817,20.055,19.127,19.532,19.436,19.603,19.77,19.888,19.841,20.031,20.031,20.15,20.246,20.126,20.007,19.936,19.936,20.079,20.031,20.126,20.079,19.508,19.722,20.055,19.579
"16174",2013-09-04 17:10:00,20.841,20.126,19.08,19.294,19.246,19.413,19.674,19.77,19.888,19.888,19.936,20.079,20.174,20.126,20.007,19.888,19.888,20.055,20.031,20.126,20.103,19.508,19.722,20.055,19.555
"16175",2013-09-04 17:20:00,20.841,20.198,19.151,19.246,19.103,19.246,19.508,19.627,19.888,19.793,19.841,19.96,20.103,20.103,20.007,19.865,19.841,20.007,20.031,20.126,20.103,19.532,19.722,20.031,19.532
"16176",2013-09-04 17:30:00,20.841,20.246,19.341,19.151,19.032,19.127,19.365,19.46,19.865,19.746,19.746,19.841,19.984,20.079,20.007,19.865,19.793,19.96,20.007,20.126,20.103,19.555,19.698,20.031,19.508
"16177",2013-09-04 17:40:00,20.817,20.269,19.508,19.103,19.08,19.056,19.199,19.27,19.793,19.698,19.698,19.746,19.865,20.055,19.984,19.865,19.746,19.912,19.984,20.103,20.103,19.603,19.698,20.031,19.508
"16178",2013-09-04 17:50:00,20.817,20.269,19.651,19.151,19.199,19.103,19.056,19.127,19.674,19.722,19.651,19.651,19.77,20.007,19.984,19.841,19.746,19.865,19.96,20.079,20.079,19.627,19.674,20.031,19.484
"16179",2013-09-04 18:00:00,20.841,20.317,19.746,19.222,19.318,19.222,18.985,19.032,19.532,19.746,19.651,19.603,19.698,19.936,19.96,19.841,19.722,19.817,19.912,20.055,20.079,19.651,19.674,20.031,19.46
"16180",2013-09-04 18:10:00,20.484,20.317,19.817,19.294,19.46,19.341,18.985,18.985,19.389,19.746,19.651,19.579,19.674,19.841,19.912,19.841,19.722,19.77,19.865,20.007,20.055,19.674,19.674,20.031,19.46
"16181",2013-09-04 18:20:00,17.058,20.269,19.865,19.436,19.555,19.436,19.032,19.032,19.246,19.746,19.651,19.579,19.674,19.746,19.841,19.841,19.722,19.746,19.817,19.984,20.031,19.674,19.674,20.007,19.46
"16182",2013-09-04 18:30:00,16.034,19.436,19.888,19.484,19.627,19.532,19.127,19.127,19.127,19.722,19.651,19.603,19.674,19.651,19.77,19.817,19.698,19.722,19.77,19.936,19.984,19.674,19.698,19.984,19.46
"16183",2013-09-04 18:40:00,16.296,19.127,19.936,19.579,19.674,19.603,19.222,19.222,19.08,19.651,19.627,19.603,19.674,19.579,19.674,19.793,19.698,19.698,19.722,19.865,19.936,19.674,19.698,19.984,19.436
"16184",2013-09-04 18:50:00,16.63,19.032,19.936,19.603,19.722,19.651,19.294,19.294,19.08,19.555,19.579,19.579,19.674,19.532,19.579,19.77,19.674,19.698,19.698,19.817,19.888,19.674,19.698,19.96,19.436
"16185",2013-09-04 19:00:00,16.582,18.985,19.96,19.674,19.746,19.674,19.341,19.365,19.103,19.436,19.508,19.532,19.627,19.508,19.484,19.746,19.651,19.674,19.674,19.793,19.841,19.651,19.722,19.936,19.436
"16186",2013-09-04 19:10:00,16.915,18.937,19.817,19.651,19.746,19.698,19.389,19.413,19.175,19.294,19.413,19.436,19.579,19.484,19.436,19.698,19.651,19.651,19.651,19.746,19.793,19.627,19.722,19.936,19.46
"16187",2013-09-04 19:20:00,17.629,18.747,19.413,19.722,19.77,19.698,19.413,19.46,19.222,19.151,19.294,19.341,19.484,19.484,19.389,19.651,19.603,19.627,19.603,19.698,19.746,19.603,19.698,19.912,19.46
"16188",2013-09-04 19:30:00,17.724,18.628,18.985,19.674,19.651,19.698,19.436,19.484,19.27,19.032,19.175,19.222,19.365,19.46,19.365,19.603,19.579,19.603,19.579,19.674,19.698,19.579,19.698,19.888,19.46
"16189",2013-09-04 19:40:00,18.057,18.557,18.675,19.413,19.365,19.555,19.46,19.508,19.318,18.985,19.08,19.08,19.222,19.436,19.341,19.508,19.508,19.579,19.555,19.651,19.651,19.555,19.698,19.888,19.46
"16190",2013-09-04 19:50:00,18.794,18.509,18.485,19.032,18.985,19.246,19.46,19.508,19.341,18.937,19.008,18.961,19.103,19.365,19.341,19.436,19.46,19.555,19.532,19.627,19.627,19.508,19.674,19.865,19.413
"16191",2013-09-04 20:00:00,19.127,18.652,18.343,18.771,18.675,18.913,19.389,19.484,19.365,18.961,18.961,18.889,19.008,19.294,19.294,19.365,19.389,19.508,19.508,19.603,19.603,19.484,19.651,19.865,19.389
"16192",2013-09-04 20:10:00,19.294,18.818,18.271,18.628,18.485,18.652,19.175,19.294,19.389,18.985,18.961,18.842,18.913,19.199,19.246,19.294,19.318,19.46,19.484,19.579,19.579,19.436,19.627,19.865,19.389
"16193",2013-09-04 20:20:00,18.557,18.913,18.247,18.485,18.343,18.461,18.913,19.008,19.389,19.032,18.961,18.818,18.889,19.103,19.199,19.222,19.246,19.413,19.46,19.555,19.555,19.389,19.603,19.865,19.365
"16194",2013-09-04 20:30:00,17.391,18.723,18.224,18.414,18.247,18.319,18.652,18.747,19.365,19.08,18.985,18.842,18.889,18.985,19.103,19.199,19.175,19.365,19.436,19.532,19.532,19.341,19.579,19.841,19.365
"16195",2013-09-04 20:40:00,17.272,18.366,18.224,18.319,18.176,18.247,18.461,18.533,19.27,19.103,19.008,18.866,18.913,18.889,19.008,19.175,19.127,19.294,19.389,19.508,19.508,19.294,19.555,19.817,19.365
"16196",2013-09-04 20:50:00,17.368,18.152,18.295,18.224,18.152,18.176,18.319,18.366,19.08,19.151,19.032,18.913,18.961,18.842,18.913,19.151,19.08,19.222,19.341,19.484,19.484,19.27,19.532,19.793,19.365
"16197",2013-09-04 21:00:00,17.51,18.176,18.414,18.2,18.152,18.152,18.224,18.224,18.866,19.175,19.056,18.937,18.985,18.794,18.842,19.127,19.056,19.175,19.294,19.436,19.46,19.246,19.484,19.77,19.341
"16198",2013-09-04 21:10:00,17.819,18.176,18.509,18.2,18.2,18.152,18.129,18.152,18.675,19.199,19.08,18.961,19.032,18.771,18.747,19.08,19.032,19.127,19.246,19.389,19.436,19.222,19.46,19.77,19.341
"16199",2013-09-04 21:20:00,19.032,18.152,18.485,18.2,18.295,18.2,18.081,18.081,18.509,19.199,19.103,19.008,19.056,18.771,18.699,19.056,19.008,19.08,19.199,19.341,19.389,19.199,19.413,19.793,19.341
"16200",2013-09-04 21:30:00,19.793,18.557,18.319,18.271,18.366,18.271,18.081,18.057,18.366,19.175,19.103,19.008,19.08,18.794,18.675,18.985,18.961,19.032,19.127,19.294,19.365,19.175,19.389,19.793,19.365
"16201",2013-09-04 21:40:00,20.079,18.889,18.129,18.319,18.343,18.343,18.081,18.081,18.271,19.08,19.08,19.032,19.103,18.818,18.675,18.913,18.937,19.008,19.08,19.246,19.318,19.151,19.341,19.793,19.341
"16202",2013-09-04 21:50:00,20.103,19.08,18.033,18.271,18.224,18.295,18.129,18.129,18.2,18.937,19.032,19.008,19.103,18.842,18.675,18.842,18.889,18.985,19.032,19.175,19.27,19.127,19.318,19.793,19.341
"16203",2013-09-04 22:00:00,20.079,19.175,17.962,18.176,18.081,18.176,18.176,18.176,18.152,18.771,18.937,18.961,19.08,18.866,18.699,18.771,18.818,18.961,19.008,19.127,19.199,19.103,19.294,19.793,19.318
"16204",2013-09-04 22:10:00,20.055,19.222,17.986,18.057,17.986,18.057,18.176,18.2,18.152,18.604,18.794,18.866,19.008,18.866,18.723,18.699,18.747,18.913,18.961,19.103,19.151,19.08,19.27,19.817,19.318
"16205",2013-09-04 22:20:00,19.984,19.294,18.129,18.01,17.915,17.962,18.105,18.152,18.152,18.438,18.675,18.723,18.866,18.889,18.747,18.628,18.675,18.866,18.937,19.056,19.103,19.056,19.246,19.817,19.318
"16206",2013-09-04 22:30:00,20.246,19.27,18.343,17.938,17.915,17.891,17.986,18.033,18.2,18.319,18.533,18.557,18.723,18.889,18.747,18.58,18.604,18.818,18.889,19.032,19.056,19.032,19.222,19.817,19.318
"16207",2013-09-04 22:40:00,20.388,19.413,18.557,17.962,18.01,17.915,17.891,17.938,18.2,18.224,18.414,18.414,18.557,18.866,18.771,18.557,18.533,18.747,18.842,18.985,19.032,19.008,19.199,19.817,19.318
"16208",2013-09-04 22:50:00,20.436,19.508,18.699,18.01,18.176,18.01,17.843,17.843,18.176,18.129,18.319,18.271,18.414,18.818,18.771,18.533,18.485,18.675,18.818,18.937,18.985,18.961,19.175,19.817,19.294
"16209",2013-09-04 23:00:00,20.484,19.579,18.794,18.176,18.343,18.176,17.819,17.796,18.081,18.081,18.247,18.176,18.295,18.723,18.747,18.533,18.438,18.604,18.771,18.913,18.937,18.913,19.151,19.817,19.318
"16210",2013-09-04 23:10:00,20.555,19.627,18.889,18.271,18.461,18.319,17.867,17.819,18.01,18.057,18.176,18.081,18.2,18.604,18.699,18.509,18.414,18.533,18.699,18.842,18.913,18.866,19.103,19.817,19.318
"16211",2013-09-04 23:20:00,20.531,19.651,18.937,18.39,18.58,18.438,17.962,17.915,17.938,18.057,18.129,18.01,18.105,18.461,18.628,18.533,18.39,18.485,18.628,18.794,18.842,18.818,19.08,19.817,19.318
"16212",2013-09-04 23:30:00,20.531,19.722,18.985,18.533,18.652,18.557,18.081,18.057,17.867,18.057,18.129,17.962,18.057,18.343,18.509,18.533,18.39,18.438,18.557,18.747,18.818,18.771,19.056,19.817,19.294
"16213",2013-09-04 23:40:00,20.579,19.722,19.056,18.557,18.723,18.604,18.2,18.176,17.867,18.057,18.105,17.938,18.01,18.224,18.39,18.533,18.39,18.39,18.509,18.675,18.771,18.723,19.008,19.841,19.318
"16214",2013-09-04 23:50:00,20.627,19.817,19.127,18.652,18.771,18.675,18.295,18.295,17.915,18.033,18.081,17.938,18.01,18.129,18.271,18.533,18.39,18.366,18.438,18.604,18.699,18.675,18.961,19.841,19.294
"16215",2013-09-05 00:00:00,20.65,19.841,19.175,18.699,18.842,18.723,18.366,18.366,17.986,17.962,18.057,17.938,18.01,18.033,18.152,18.509,18.39,18.366,18.39,18.557,18.652,18.628,18.913,19.841,19.294
"16216",2013-09-05 00:10:00,20.698,19.936,19.246,18.794,18.913,18.794,18.414,18.438,18.081,17.891,18.01,17.915,17.986,17.986,18.057,18.485,18.39,18.343,18.366,18.509,18.58,18.58,18.889,19.841,19.294
"16217",2013-09-05 00:20:00,20.722,19.984,19.294,18.842,18.961,18.842,18.485,18.485,18.176,17.819,17.962,17.867,17.962,17.938,17.962,18.438,18.366,18.343,18.319,18.461,18.509,18.557,18.842,19.865,19.318
"16218",2013-09-05 00:30:00,20.722,20.007,19.318,18.913,19.008,18.913,18.533,18.557,18.247,17.748,17.891,17.796,17.915,17.891,17.891,18.366,18.343,18.343,18.295,18.414,18.461,18.509,18.794,19.841,19.246
"16219",2013-09-05 00:40:00,20.746,20.031,19.365,18.985,19.056,18.961,18.604,18.604,18.319,17.748,17.843,17.724,17.843,17.891,17.843,18.295,18.319,18.319,18.271,18.39,18.414,18.461,18.747,19.865,19.341
"16220",2013-09-05 00:50:00,20.746,20.055,19.413,19.032,19.103,19.008,18.652,18.675,18.366,17.772,17.819,17.677,17.772,17.843,17.796,18.2,18.247,18.319,18.271,18.366,18.366,18.414,18.699,19.865,19.318
"16221",2013-09-05 01:00:00,20.746,20.103,19.436,19.056,19.151,19.056,18.699,18.723,18.414,17.819,17.819,17.629,17.724,17.819,17.772,18.081,18.176,18.295,18.271,18.343,18.343,18.366,18.652,19.841,19.318
"16222",2013-09-05 01:10:00,20.746,20.15,19.484,19.103,19.175,19.08,18.747,18.771,18.461,17.891,17.843,17.653,17.701,17.772,17.748,17.986,18.081,18.271,18.247,18.319,18.319,18.319,18.604,19.865,19.318
"16223",2013-09-05 01:20:00,20.746,20.174,19.532,19.151,19.222,19.127,18.794,18.818,18.509,17.962,17.891,17.677,17.724,17.724,17.724,17.915,17.986,18.224,18.247,18.319,18.295,18.271,18.557,19.888,19.318
"16224",2013-09-05 01:30:00,20.746,20.198,19.579,19.199,19.27,19.175,18.842,18.842,18.557,18.033,17.938,17.724,17.772,17.677,17.677,17.843,17.891,18.152,18.224,18.319,18.271,18.224,18.509,19.865,19.341
"16225",2013-09-05 01:40:00,20.746,20.198,19.603,19.222,19.294,19.199,18.866,18.889,18.604,18.081,17.986,17.796,17.819,17.629,17.629,17.772,17.819,18.081,18.176,18.295,18.271,18.152,18.485,19.888,19.341
"16226",2013-09-05 01:50:00,20.627,20.222,19.651,19.27,19.341,19.246,18.889,18.937,18.652,18.129,18.033,17.843,17.891,17.605,17.582,17.701,17.748,17.986,18.152,18.271,18.247,18.105,18.438,19.888,19.318
"16227",2013-09-05 02:00:00,20.317,20.222,19.674,19.318,19.365,19.294,18.937,18.961,18.675,18.176,18.057,17.891,17.938,17.605,17.534,17.677,17.677,17.915,18.081,18.224,18.224,18.057,18.39,19.865,19.27
"16228",2013-09-05 02:10:00,20.365,20.103,19.698,19.341,19.413,19.318,18.961,19.008,18.723,18.224,18.105,17.962,17.986,17.605,17.51,17.629,17.605,17.819,18.033,18.176,18.224,18.01,18.319,19.841,19.27
"16229",2013-09-05 02:20:00,20.317,20.103,19.746,19.389,19.436,19.365,19.008,19.032,18.747,18.271,18.129,17.986,18.033,17.653,17.486,17.605,17.558,17.748,17.938,18.129,18.176,17.986,18.271,19.841,19.151
"16230",2013-09-05 02:30:00,20.293,20.079,19.77,19.413,19.484,19.389,19.032,19.056,18.794,18.319,18.176,18.033,18.081,17.701,17.486,17.558,17.534,17.677,17.867,18.057,18.129,17.938,18.224,19.817,19.27
"16231",2013-09-05 02:40:00,20.412,20.103,19.77,19.436,19.508,19.413,19.08,19.103,18.818,18.343,18.224,18.081,18.129,17.748,17.51,17.534,17.486,17.605,17.796,17.986,18.081,17.915,18.176,19.865,19.365
"16232",2013-09-05 02:50:00,20.627,20.126,19.77,19.484,19.532,19.436,19.103,19.127,18.842,18.39,18.247,18.105,18.176,17.772,17.558,17.486,17.463,17.558,17.724,17.915,18.01,17.891,18.129,19.912,19.365
"16233",2013-09-05 03:00:00,20.674,20.222,19.746,19.508,19.555,19.46,19.127,19.175,18.889,18.414,18.271,18.152,18.2,17.819,17.582,17.439,17.415,17.51,17.653,17.843,17.962,17.867,18.081,19.936,19.389
"16234",2013-09-05 03:10:00,20.65,20.269,19.722,19.508,19.555,19.484,19.151,19.199,18.913,18.438,18.295,18.2,18.247,17.867,17.629,17.391,17.368,17.486,17.582,17.772,17.891,17.843,18.033,19.936,19.389
"16235",2013-09-05 03:20:00,20.507,20.269,19.722,19.508,19.532,19.484,19.175,19.222,18.961,18.485,18.343,18.224,18.271,17.891,17.677,17.368,17.32,17.439,17.534,17.701,17.819,17.819,18.01,19.912,19.389
"16236",2013-09-05 03:30:00,20.484,20.246,19.698,19.532,19.532,19.484,19.199,19.246,18.985,18.509,18.366,18.247,18.295,17.938,17.701,17.344,17.272,17.391,17.486,17.653,17.748,17.796,17.986,19.865,19.389
"16237",2013-09-05 03:40:00,20.507,20.246,19.722,19.508,19.508,19.46,19.222,19.246,19.008,18.533,18.39,18.271,18.319,17.962,17.748,17.32,17.249,17.344,17.439,17.605,17.677,17.772,17.938,19.841,19.341
"16238",2013-09-05 03:50:00,20.436,20.246,19.746,19.508,19.508,19.46,19.222,19.27,19.032,18.58,18.414,18.319,18.366,17.986,17.772,17.344,17.225,17.32,17.391,17.558,17.605,17.724,17.915,19.817,19.318
"16239",2013-09-05 04:00:00,19.555,20.222,19.793,19.484,19.508,19.46,19.222,19.27,19.056,18.604,18.438,18.343,18.39,18.033,17.819,17.368,17.201,17.272,17.344,17.51,17.558,17.677,17.891,19.77,19.318
"16240",2013-09-05 04:10:00,19.032,20.031,19.841,19.508,19.555,19.46,19.222,19.246,19.08,18.652,18.461,18.366,18.414,18.057,17.843,17.391,17.201,17.225,17.32,17.463,17.51,17.629,17.867,19.651,19.294
"16241",2013-09-05 04:20:00,18.414,19.746,19.841,19.532,19.579,19.508,19.199,19.246,19.103,18.675,18.509,18.414,18.461,18.081,17.867,17.415,17.225,17.201,17.272,17.415,17.463,17.582,17.843,19.436,19.27
"16242",2013-09-05 04:30:00,18.699,19.46,19.841,19.555,19.603,19.532,19.222,19.246,19.103,18.699,18.533,18.438,18.485,18.105,17.915,17.439,17.225,17.177,17.225,17.368,17.415,17.51,17.819,19.318,19.27
"16243",2013-09-05 04:40:00,18.961,19.46,19.841,19.579,19.627,19.555,19.246,19.27,19.103,18.747,18.557,18.485,18.533,18.152,17.938,17.463,17.249,17.177,17.177,17.32,17.368,17.463,17.772,19.246,19.246
"16244",2013-09-05 04:50:00,19.389,19.508,19.817,19.579,19.627,19.579,19.27,19.294,19.103,18.771,18.604,18.509,18.557,18.176,17.962,17.486,17.272,17.177,17.153,17.296,17.32,17.391,17.748,19.175,19.222
"16245",2013-09-05 05:00:00,20.246,19.555,19.698,19.603,19.627,19.579,19.294,19.318,19.103,18.794,18.628,18.533,18.604,18.2,17.986,17.51,17.296,17.177,17.13,17.249,17.296,17.32,17.701,19.151,19.222
"16246",2013-09-05 05:10:00,20.579,19.865,19.508,19.603,19.627,19.603,19.318,19.365,19.127,18.818,18.652,18.557,18.628,18.247,18.033,17.558,17.32,17.201,17.13,17.225,17.249,17.296,17.677,19.151,19.199
"16247",2013-09-05 05:20:00,20.65,20.031,19.318,19.555,19.532,19.555,19.318,19.365,19.151,18.842,18.675,18.604,18.652,18.271,18.057,17.582,17.368,17.225,17.13,17.201,17.225,17.249,17.629,19.151,19.222
"16248",2013-09-05 05:30:00,20.674,20.126,19.199,19.436,19.389,19.46,19.341,19.365,19.175,18.842,18.699,18.628,18.675,18.295,18.081,17.605,17.391,17.249,17.13,17.201,17.201,17.201,17.582,19.175,19.199
"16249",2013-09-05 05:40:00,20.674,20.15,19.175,19.246,19.222,19.318,19.318,19.365,19.199,18.866,18.699,18.652,18.699,18.343,18.105,17.629,17.415,17.272,17.153,17.225,17.177,17.153,17.534,19.175,19.199
"16250",2013-09-05 05:50:00,20.674,20.174,19.199,19.103,19.103,19.175,19.27,19.318,19.222,18.866,18.723,18.652,18.723,18.366,18.152,17.653,17.439,17.296,17.177,17.225,17.177,17.13,17.486,19.199,19.199
"16251",2013-09-05 06:00:00,20.674,20.222,19.318,19.08,19.032,19.056,19.151,19.222,19.222,18.866,18.723,18.675,18.723,18.39,18.176,17.701,17.463,17.32,17.177,17.249,17.177,17.106,17.439,19.222,19.199
"16252",2013-09-05 06:10:00,20.698,20.246,19.46,19.056,19.056,19.032,19.032,19.103,19.222,18.889,18.723,18.675,18.747,18.414,18.224,17.724,17.51,17.368,17.225,17.272,17.201,17.058,17.391,19.222,19.199
"16253",2013-09-05 06:20:00,20.627,20.269,19.579,19.056,19.151,19.056,18.937,18.985,19.199,18.913,18.747,18.675,18.747,18.461,18.247,17.748,17.534,17.391,17.249,17.296,17.201,17.034,17.368,19.222,19.175
"16254",2013-09-05 06:30:00,19.912,20.269,19.651,19.151,19.246,19.151,18.866,18.913,19.151,18.937,18.747,18.699,18.747,18.485,18.271,17.796,17.558,17.439,17.272,17.32,17.225,17.011,17.32,19.246,19.175
"16255",2013-09-05 06:40:00,20.174,19.984,19.722,19.246,19.365,19.246,18.866,18.889,19.056,18.961,18.771,18.723,18.771,18.509,18.319,17.843,17.605,17.463,17.32,17.344,17.272,16.987,17.296,19.246,19.199
"16256",2013-09-05 06:50:00,20.126,20.055,19.77,19.294,19.436,19.341,18.913,18.913,18.961,18.985,18.794,18.747,18.794,18.509,18.343,17.867,17.653,17.51,17.344,17.391,17.296,16.987,17.272,19.246,19.199
"16257",2013-09-05 07:00:00,20.46,20.055,19.817,19.389,19.508,19.413,18.985,19.008,18.889,18.985,18.818,18.771,18.818,18.533,18.366,17.915,17.677,17.534,17.391,17.415,17.32,16.963,17.249,19.27,19.199
"16258",2013-09-05 07:10:00,20.293,20.174,19.841,19.46,19.555,19.484,19.08,19.08,18.866,19.008,18.842,18.794,18.842,18.557,18.39,17.938,17.724,17.582,17.415,17.463,17.368,16.963,17.249,19.27,19.151
"16259",2013-09-05 07:20:00,18.438,20.126,19.841,19.532,19.603,19.555,19.151,19.175,18.866,18.985,18.842,18.818,18.866,18.557,18.414,17.986,17.748,17.629,17.463,17.486,17.391,16.987,17.225,19.294,19.199
"16260",2013-09-05 07:30:00,16.892,19.698,19.793,19.532,19.651,19.579,19.222,19.246,18.913,18.961,18.842,18.818,18.889,18.58,18.414,18.033,17.796,17.653,17.486,17.534,17.439,16.987,17.201,19.27,19.199
"16261",2013-09-05 07:40:00,16.701,19.222,19.746,19.579,19.651,19.603,19.27,19.294,18.985,18.889,18.842,18.842,18.889,18.604,18.438,18.057,17.843,17.701,17.534,17.558,17.463,17.011,17.201,19.27,19.175
"16262",2013-09-05 07:50:00,17.225,19.151,19.746,19.603,19.627,19.627,19.318,19.365,19.056,18.818,18.794,18.818,18.889,18.628,18.461,18.081,17.867,17.748,17.558,17.605,17.51,17.034,17.201,19.246,19.199
"16263",2013-09-05 08:00:00,17.225,19.08,19.793,19.579,19.603,19.627,19.365,19.413,19.127,18.771,18.747,18.771,18.866,18.652,18.485,18.129,17.915,17.772,17.605,17.653,17.558,17.058,17.201,19.246,19.175
"16264",2013-09-05 08:10:00,18.842,19.103,19.77,19.579,19.603,19.603,19.389,19.436,19.199,18.747,18.699,18.723,18.818,18.699,18.509,18.176,17.962,17.819,17.653,17.701,17.629,17.082,17.201,19.246,19.199
"16265",2013-09-05 08:20:00,20.198,19.222,19.555,19.555,19.627,19.627,19.389,19.46,19.246,18.771,18.699,18.675,18.771,18.723,18.557,18.2,17.986,17.891,17.701,17.748,17.677,17.13,17.225,19.246,19.222
"16266",2013-09-05 08:30:00,20.627,19.603,19.222,19.579,19.603,19.651,19.389,19.436,19.294,18.794,18.699,18.652,18.747,18.723,18.58,18.247,18.033,17.938,17.748,17.819,17.701,17.153,17.272,19.246,19.222
"16267",2013-09-05 08:40:00,18.295,19.77,18.937,19.46,19.46,19.627,19.389,19.46,19.341,18.866,18.723,18.652,18.723,18.723,18.604,18.271,18.081,17.962,17.796,17.843,17.772,17.201,17.296,19.246,19.222
"16268",2013-09-05 08:50:00,17.153,19.27,18.771,19.294,19.199,19.436,19.413,19.46,19.365,18.937,18.747,18.675,18.747,18.699,18.628,18.295,18.105,18.01,17.843,17.891,17.796,17.249,17.32,19.246,19.246
"16269",2013-09-05 09:00:00,17.582,18.889,18.699,19.032,18.961,19.175,19.389,19.46,19.365,19.008,18.818,18.723,18.771,18.675,18.628,18.319,18.129,18.057,17.891,17.938,17.843,17.296,17.344,19.246,19.246
"16270",2013-09-05 09:10:00,18.533,18.747,18.794,18.913,18.771,18.961,19.294,19.389,19.389,19.08,18.842,18.794,18.818,18.652,18.604,18.343,18.152,18.081,17.938,17.986,17.891,17.32,17.368,19.246,19.27
"16271",2013-09-05 09:20:00,18.937,18.937,19.032,18.794,18.675,18.794,19.103,19.222,19.389,19.127,18.913,18.842,18.889,18.628,18.58,18.39,18.176,18.105,17.962,18.01,17.915,17.368,17.415,19.246,19.27
"16272",2013-09-05 09:30:00,19.27,19.032,19.199,18.747,18.723,18.723,18.913,19.008,19.389,19.175,18.961,18.889,18.937,18.604,18.557,18.414,18.2,18.129,18.01,18.033,17.938,17.415,17.439,19.246,19.294
"16273",2013-09-05 09:40:00,19.151,19.175,19.127,18.794,18.866,18.794,18.747,18.818,19.341,19.199,19.008,18.961,18.985,18.628,18.533,18.414,18.224,18.152,18.033,18.081,17.986,17.439,17.463,19.246,19.318
"16274",2013-09-05 09:50:00,18.913,19.103,18.889,18.866,19.008,18.913,18.652,18.699,19.222,19.222,19.032,18.985,19.032,18.652,18.509,18.438,18.271,18.176,18.057,18.105,18.01,17.463,17.51,19.27,19.318
"16275",2013-09-05 10:00:00,18.485,19.032,18.723,18.937,18.985,19.032,18.652,18.652,19.08,19.246,19.056,19.032,19.08,18.699,18.533,18.461,18.271,18.2,18.081,18.129,18.057,17.51,17.534,19.27,19.318
"16276",2013-09-05 10:10:00,18.176,18.961,18.699,18.818,18.842,19.056,18.747,18.747,18.937,19.246,19.08,19.08,19.127,18.771,18.557,18.461,18.319,18.247,18.129,18.176,18.129,17.534,17.558,19.318,19.341
"16277",2013-09-05 10:20:00,17.344,18.818,18.794,18.818,18.723,18.937,18.842,18.866,18.842,19.27,19.103,19.127,19.175,18.818,18.604,18.485,18.343,18.271,18.152,18.224,18.176,17.582,17.629,19.365,19.389
"16278",2013-09-05 10:30:00,16.606,18.58,18.889,18.747,18.699,18.842,18.866,18.937,18.818,19.294,19.127,19.151,19.199,18.889,18.699,18.485,18.366,18.319,18.176,18.271,18.224,17.629,17.701,19.484,19.484
"16279",2013-09-05 10:40:00,16.654,18.414,18.937,18.723,18.723,18.818,18.794,18.889,18.842,19.294,19.151,19.175,19.246,18.961,18.747,18.485,18.366,18.366,18.224,18.319,18.271,17.677,17.772,19.555,19.579
"16280",2013-09-05 10:50:00,16.796,18.366,18.937,18.747,18.794,18.866,18.723,18.794,18.937,19.246,19.151,19.199,19.27,19.008,18.818,18.509,18.366,18.39,18.271,18.343,18.319,17.748,17.819,19.627,19.651
"16281",2013-09-05 11:00:00,18.081,18.271,18.866,18.771,18.842,18.889,18.699,18.747,18.985,19.151,19.127,19.199,19.27,19.056,18.866,18.509,18.39,18.414,18.319,18.39,18.343,17.796,17.867,19.674,19.651
"16282",2013-09-05 11:10:00,19.056,18.438,18.771,18.794,18.842,18.913,18.699,18.747,18.961,19.032,19.056,19.175,19.27,19.08,18.913,18.533,18.39,18.438,18.366,18.438,18.39,17.843,17.891,19.722,19.674
"16283",2013-09-05 11:20:00,19.984,18.723,18.58,18.794,18.818,18.913,18.723,18.771,18.913,18.961,18.985,19.103,19.222,19.103,18.961,18.557,18.414,18.461,18.39,18.461,18.438,17.891,17.938,19.793,19.722
"16284",2013-09-05 11:30:00,20.222,19.127,18.366,18.747,18.723,18.842,18.747,18.771,18.842,18.913,18.913,19.008,19.127,19.127,18.985,18.604,18.414,18.461,18.414,18.509,18.461,17.938,18.01,19.865,19.817
"16285",2013-09-05 11:40:00,20.365,19.222,18.2,18.652,18.557,18.747,18.747,18.794,18.818,18.913,18.889,18.913,19.032,19.127,19.008,18.652,18.461,18.461,18.438,18.557,18.509,17.986,18.081,19.936,19.936
"16286",2013-09-05 11:50:00,20.698,19.341,18.129,18.533,18.366,18.58,18.699,18.771,18.818,18.937,18.866,18.842,18.961,19.127,19.032,18.675,18.485,18.485,18.438,18.557,18.509,18.057,18.129,19.984,19.984
"16287",2013-09-05 12:00:00,20.77,19.532,18.176,18.319,18.224,18.414,18.628,18.699,18.818,18.961,18.866,18.842,18.913,19.08,19.032,18.723,18.509,18.485,18.461,18.557,18.557,18.081,18.176,20.007,19.96
"16288",2013-09-05 12:10:00,20.817,19.651,18.39,18.247,18.176,18.366,18.533,18.604,18.842,18.961,18.889,18.842,18.913,19.032,19.032,18.771,18.557,18.509,18.461,18.58,18.557,18.129,18.2,20.079,20.15
"16289",2013-09-05 12:20:00,20.817,19.722,18.604,18.176,18.176,18.224,18.39,18.461,18.818,18.913,18.889,18.866,18.937,18.961,19.008,18.818,18.604,18.533,18.461,18.58,18.557,18.152,18.247,20.126,20.674
"16290",2013-09-05 12:30:00,20.817,19.817,18.842,18.224,18.295,18.247,18.271,18.343,18.794,18.866,18.842,18.866,18.937,18.889,18.961,18.842,18.652,18.557,18.461,18.58,18.58,18.176,18.271,20.174,20.865
"16291",2013-09-05 12:40:00,20.817,19.865,18.985,18.271,18.485,18.39,18.2,18.247,18.723,18.842,18.818,18.842,18.937,18.842,18.913,18.866,18.675,18.58,18.509,18.604,18.604,18.2,18.295,20.198,20.365
"16292",2013-09-05 12:50:00,20.174,19.888,19.151,18.461,18.652,18.533,18.176,18.176,18.604,18.842,18.794,18.818,18.913,18.842,18.842,18.889,18.699,18.628,18.509,18.604,18.604,18.224,18.343,20.246,19.865
"16293",2013-09-05 13:00:00,19.793,19.77,19.27,18.604,18.818,18.675,18.224,18.224,18.509,18.842,18.794,18.771,18.842,18.842,18.794,18.913,18.723,18.652,18.533,18.628,18.604,18.247,18.366,20.293,20.031
"16294",2013-09-05 13:10:00,19.413,19.603,19.365,18.699,18.937,18.842,18.343,18.319,18.39,18.818,18.771,18.747,18.842,18.842,18.771,18.889,18.747,18.699,18.557,18.628,18.604,18.271,18.39,20.317,19.96
"16295",2013-09-05 13:20:00,19.199,19.508,19.46,18.818,19.08,18.985,18.461,18.461,18.319,18.818,18.771,18.747,18.818,18.818,18.747,18.889,18.771,18.723,18.604,18.652,18.628,18.271,18.414,20.341,19.579
"16296",2013-09-05 13:30:00,19.246,19.365,19.532,18.961,19.175,19.103,18.604,18.604,18.319,18.771,18.747,18.747,18.818,18.794,18.747,18.889,18.794,18.747,18.628,18.699,18.652,18.295,18.438,20.341,19.77
"16297",2013-09-05 13:40:00,19.532,19.389,19.579,19.103,19.27,19.199,18.723,18.747,18.39,18.699,18.723,18.723,18.794,18.771,18.747,18.866,18.794,18.794,18.675,18.747,18.699,18.319,18.461,20.388,19.77
"16298",2013-09-05 13:50:00,19.651,19.46,19.555,19.151,19.341,19.294,18.842,18.866,18.461,18.628,18.675,18.699,18.794,18.747,18.747,18.818,18.794,18.818,18.723,18.794,18.747,18.343,18.509,20.46,20.317
"16299",2013-09-05 14:00:00,19.817,19.508,19.484,19.246,19.389,19.365,18.937,18.985,18.58,18.509,18.604,18.652,18.747,18.747,18.723,18.794,18.771,18.842,18.747,18.818,18.771,18.366,18.557,20.555,20.484
"16300",2013-09-05 14:10:00,20.269,19.555,19.389,19.294,19.389,19.389,19.032,19.056,18.675,18.414,18.533,18.58,18.699,18.723,18.699,18.747,18.723,18.842,18.771,18.842,18.794,18.39,18.604,20.555,20.507
"16301",2013-09-05 14:20:00,20.507,19.746,19.294,19.27,19.341,19.365,19.103,19.127,18.794,18.366,18.461,18.485,18.604,18.699,18.675,18.723,18.699,18.842,18.794,18.842,18.794,18.414,18.604,20.555,20.436
"16302",2013-09-05 14:30:00,20.65,19.865,19.222,19.222,19.27,19.318,19.151,19.199,18.866,18.319,18.39,18.39,18.509,18.675,18.628,18.699,18.652,18.794,18.794,18.866,18.794,18.438,18.604,20.555,20.293
"16303",2013-09-05 14:40:00,20.722,19.96,19.222,19.246,19.199,19.222,19.151,19.199,18.961,18.366,18.343,18.295,18.414,18.628,18.628,18.652,18.604,18.747,18.771,18.866,18.818,18.438,18.604,20.531,20.15
"16304",2013-09-05 14:50:00,20.77,20.007,19.222,19.151,19.127,19.175,19.127,19.175,19.032,18.414,18.343,18.271,18.343,18.58,18.58,18.652,18.58,18.699,18.771,18.866,18.818,18.414,18.604,20.484,19.722
"16305",2013-09-05 15:00:00,20.674,20.103,19.27,19.103,19.103,19.127,19.08,19.151,19.08,18.485,18.39,18.271,18.319,18.509,18.557,18.628,18.557,18.675,18.747,18.866,18.842,18.319,18.604,20.46,19.532
"16306",2013-09-05 15:10:00,19.793,20.079,19.341,19.103,19.103,19.103,19.008,19.08,19.103,18.58,18.438,18.295,18.343,18.438,18.509,18.604,18.533,18.628,18.723,18.842,18.842,18.699,18.604,20.412,19.365
"16307",2013-09-05 15:20:00,19.912,19.77,19.46,19.103,19.127,19.103,18.961,19.032,19.103,18.675,18.485,18.366,18.39,18.366,18.461,18.557,18.509,18.604,18.675,18.818,18.842,19.056,18.604,20.388,19.27
"16308",2013-09-05 15:30:00,20.007,19.817,19.555,19.127,19.199,19.127,18.937,18.985,19.08,18.747,18.557,18.438,18.461,18.295,18.366,18.557,18.485,18.58,18.652,18.794,18.842,19.365,18.604,20.388,19.413
"16309",2013-09-05 15:40:00,20.126,19.841,19.627,19.199,19.27,19.199,18.937,18.985,19.056,18.818,18.628,18.509,18.533,18.271,18.319,18.533,18.461,18.557,18.604,18.771,18.818,19.46,18.652,20.412,19.365
"16310",2013-09-05 15:50:00,20.103,19.888,19.698,19.246,19.365,19.294,18.961,18.985,19.008,18.889,18.675,18.604,18.628,18.271,18.247,18.509,18.461,18.557,18.58,18.747,18.794,19.413,18.723,20.412,19.365
"16311",2013-09-05 16:00:00,20.222,19.865,19.722,19.318,19.46,19.389,19.008,19.032,18.985,18.961,18.747,18.675,18.699,18.319,18.224,18.509,18.438,18.533,18.557,18.723,18.794,19.27,18.794,20.412,19.341
"16312",2013-09-05 16:10:00,20.388,19.936,19.674,19.389,19.532,19.484,19.08,19.103,18.985,19.008,18.794,18.771,18.794,18.39,18.247,18.485,18.438,18.509,18.557,18.699,18.747,19.103,18.866,20.436,19.318
"16313",2013-09-05 16:20:00,20.484,20.031,19.627,19.436,19.555,19.555,19.151,19.175,18.985,19.032,18.842,18.818,18.842,18.438,18.271,18.461,18.414,18.509,18.533,18.675,18.723,18.985,18.889,20.365,19.318
"16314",2013-09-05 16:30:00,20.579,20.079,19.627,19.46,19.532,19.579,19.222,19.27,19.032,19.008,18.889,18.866,18.913,18.509,18.295,18.414,18.39,18.485,18.509,18.652,18.699,18.913,18.889,20.031,19.318
"16315",2013-09-05 16:40:00,20.698,20.174,19.651,19.46,19.508,19.532,19.294,19.341,19.08,18.985,18.889,18.889,18.937,18.58,18.343,18.343,18.366,18.461,18.485,18.628,18.675,18.866,18.866,19.77,19.294
"16316",2013-09-05 16:50:00,20.507,20.198,19.651,19.46,19.508,19.532,19.341,19.389,19.127,18.961,18.866,18.889,18.961,18.628,18.39,18.295,18.319,18.461,18.461,18.604,18.652,18.818,18.818,19.627,19.294
"16317",2013-09-05 17:00:00,19.865,20.174,19.674,19.484,19.508,19.508,19.341,19.389,19.199,18.937,18.842,18.866,18.961,18.699,18.461,18.247,18.271,18.414,18.438,18.58,18.628,18.794,18.794,19.555,19.27
"16318",2013-09-05 17:10:00,20.103,19.912,19.722,19.484,19.508,19.508,19.318,19.389,19.246,18.937,18.842,18.842,18.937,18.747,18.509,18.224,18.224,18.39,18.438,18.557,18.604,18.747,18.771,19.532,19.246
"16319",2013-09-05 17:20:00,20.269,19.984,19.77,19.484,19.532,19.508,19.318,19.365,19.294,18.937,18.842,18.842,18.913,18.771,18.58,18.224,18.176,18.366,18.414,18.533,18.58,18.699,18.771,19.508,19.222
"16320",2013-09-05 17:30:00,20.46,20.055,19.817,19.508,19.555,19.532,19.294,19.341,19.318,18.937,18.818,18.818,18.889,18.794,18.604,18.224,18.152,18.319,18.39,18.533,18.557,18.652,18.747,19.508,19.222
"16321",2013-09-05 17:40:00,20.555,20.126,19.865,19.532,19.603,19.555,19.318,19.341,19.318,18.985,18.842,18.818,18.889,18.794,18.652,18.247,18.129,18.271,18.366,18.509,18.533,18.604,18.747,19.484,19.222
"16322",2013-09-05 17:50:00,20.65,20.174,19.841,19.579,19.651,19.579,19.318,19.365,19.294,19.008,18.866,18.818,18.889,18.771,18.675,18.271,18.129,18.224,18.343,18.485,18.509,18.557,18.723,19.46,19.222
"16323",2013-09-05 18:00:00,20.722,20.222,19.793,19.603,19.674,19.627,19.341,19.365,19.294,19.08,18.889,18.842,18.889,18.771,18.675,18.319,18.152,18.2,18.295,18.461,18.509,18.509,18.699,19.46,19.199
"16324",2013-09-05 18:10:00,20.746,20.293,19.746,19.603,19.674,19.651,19.365,19.413,19.294,19.103,18.937,18.866,18.913,18.747,18.675,18.366,18.176,18.176,18.271,18.438,18.485,18.485,18.675,19.436,19.222
"16325",2013-09-05 18:20:00,20.15,20.341,19.746,19.627,19.627,19.627,19.389,19.436,19.294,19.151,18.961,18.913,18.937,18.747,18.652,18.39,18.2,18.176,18.224,18.39,18.461,18.461,18.652,19.436,19.199
"16326",2013-09-05 18:30:00,20.15,20.174,19.793,19.603,19.603,19.603,19.413,19.46,19.318,19.175,19.008,18.937,18.985,18.723,18.652,18.438,18.224,18.176,18.2,18.366,18.414,18.414,18.628,19.413,19.199
"16327",2013-09-05 18:40:00,20.15,20.079,19.817,19.603,19.603,19.579,19.413,19.484,19.318,19.175,19.032,18.985,19.032,18.747,18.628,18.461,18.271,18.176,18.176,18.343,18.39,18.39,18.604,19.413,19.222
"16328",2013-09-05 18:50:00,20.126,20.079,19.865,19.579,19.603,19.579,19.413,19.46,19.341,19.175,19.032,19.008,19.056,18.747,18.628,18.485,18.295,18.2,18.176,18.295,18.366,18.366,18.58,19.413,19.199
"16329",2013-09-05 19:00:00,20.126,20.079,19.912,19.603,19.651,19.603,19.389,19.436,19.365,19.151,19.032,19.008,19.08,18.794,18.628,18.509,18.343,18.224,18.176,18.295,18.319,18.343,18.557,19.389,19.222
"16330",2013-09-05 19:10:00,19.222,20.079,19.936,19.627,19.698,19.627,19.365,19.413,19.389,19.151,19.032,19.008,19.08,18.818,18.652,18.509,18.366,18.271,18.176,18.271,18.295,18.319,18.533,19.389,19.222
"16331",2013-09-05 19:20:00,19.246,19.793,19.912,19.651,19.722,19.651,19.389,19.436,19.389,19.151,19.032,19.008,19.08,18.842,18.675,18.509,18.39,18.295,18.2,18.271,18.271,18.295,18.485,19.389,19.222
"16332",2013-09-05 19:30:00,19.199,19.674,19.841,19.674,19.746,19.698,19.413,19.436,19.365,19.175,19.032,19.008,19.08,18.866,18.699,18.509,18.39,18.319,18.2,18.271,18.271,18.271,18.461,19.365,19.222
"16333",2013-09-05 19:40:00,19.817,19.651,19.817,19.674,19.746,19.722,19.436,19.484,19.365,19.175,19.032,19.008,19.08,18.889,18.723,18.509,18.39,18.343,18.224,18.295,18.271,18.247,18.461,19.365,19.222
"16334",2013-09-05 19:50:00,20.46,19.77,19.793,19.651,19.698,19.698,19.46,19.508,19.365,19.199,19.056,19.008,19.08,18.889,18.747,18.485,18.39,18.366,18.271,18.319,18.271,18.224,18.438,19.365,19.222
"16335",2013-09-05 20:00:00,20.674,20.031,19.746,19.627,19.674,19.651,19.484,19.532,19.365,19.222,19.08,19.032,19.103,18.913,18.771,18.485,18.39,18.39,18.271,18.343,18.271,18.2,18.414,19.365,19.246
"16336",2013-09-05 20:10:00,20.746,20.15,19.627,19.627,19.651,19.627,19.484,19.532,19.389,19.222,19.08,19.032,19.103,18.913,18.794,18.509,18.39,18.39,18.319,18.366,18.295,18.176,18.39,19.341,19.246
"16337",2013-09-05 20:20:00,20.674,20.222,19.532,19.579,19.603,19.603,19.46,19.532,19.413,19.222,19.103,19.056,19.127,18.913,18.794,18.509,18.366,18.39,18.319,18.39,18.319,18.129,18.39,19.341,19.222
"16338",2013-09-05 20:30:00,20.531,20.246,19.46,19.508,19.508,19.555,19.436,19.484,19.436,19.222,19.103,19.08,19.151,18.913,18.794,18.533,18.366,18.39,18.343,18.39,18.319,18.129,18.366,19.365,19.222
"16339",2013-09-05 20:40:00,20.555,20.222,19.484,19.436,19.413,19.46,19.413,19.46,19.46,19.222,19.103,19.08,19.151,18.913,18.794,18.533,18.39,18.39,18.343,18.414,18.343,18.081,18.343,19.341,19.199
"16340",2013-09-05 20:50:00,20.603,20.246,19.579,19.341,19.341,19.389,19.389,19.436,19.436,19.222,19.103,19.08,19.151,18.913,18.794,18.557,18.39,18.366,18.343,18.414,18.366,18.081,18.319,19.341,19.199
"16341",2013-09-05 21:00:00,20.603,20.246,19.674,19.341,19.341,19.318,19.318,19.365,19.413,19.222,19.103,19.08,19.151,18.937,18.794,18.58,18.414,18.366,18.343,18.438,18.39,18.081,18.295,19.341,19.199
"16342",2013-09-05 21:10:00,20.341,20.269,19.77,19.365,19.413,19.341,19.246,19.294,19.413,19.222,19.103,19.056,19.127,18.937,18.794,18.604,18.438,18.366,18.343,18.438,18.39,18.057,18.271,19.318,19.199
"16343",2013-09-05 21:20:00,19.056,20.198,19.817,19.413,19.508,19.413,19.175,19.222,19.365,19.246,19.103,19.08,19.127,18.961,18.818,18.604,18.438,18.39,18.343,18.438,18.414,18.057,18.247,19.318,19.199
"16344",2013-09-05 21:30:00,18.176,19.722,19.841,19.436,19.579,19.484,19.175,19.199,19.341,19.27,19.127,19.08,19.151,18.961,18.818,18.604,18.461,18.39,18.343,18.438,18.414,18.081,18.224,19.318,19.199
"16345",2013-09-05 21:40:00,18.461,19.389,19.865,19.555,19.651,19.555,19.199,19.222,19.27,19.27,19.127,19.08,19.151,18.961,18.842,18.604,18.461,18.414,18.343,18.438,18.414,18.081,18.224,19.318,19.175
"16346",2013-09-05 21:50:00,18.509,19.389,19.888,19.579,19.674,19.603,19.27,19.27,19.222,19.27,19.151,19.103,19.175,18.961,18.842,18.628,18.485,18.438,18.343,18.438,18.414,18.081,18.2,19.318,19.175
"16347",2013-09-05 22:00:00,18.866,19.413,19.912,19.603,19.698,19.651,19.318,19.341,19.175,19.27,19.151,19.127,19.175,18.961,18.842,18.628,18.485,18.438,18.366,18.438,18.414,18.081,18.2,19.318,19.175
"16348",2013-09-05 22:10:00,19.77,19.389,19.841,19.651,19.722,19.674,19.365,19.389,19.175,19.246,19.151,19.127,19.199,18.961,18.842,18.628,18.485,18.461,18.366,18.438,18.414,18.105,18.2,19.318,19.151
"16349",2013-09-05 22:20:00,18.699,19.651,19.651,19.651,19.746,19.674,19.413,19.436,19.222,19.222,19.127,19.103,19.199,18.961,18.842,18.628,18.485,18.461,18.39,18.461,18.414,18.105,18.176,19.318,19.151
"16350",2013-09-05 22:30:00,17.891,19.413,19.389,19.651,19.674,19.698,19.436,19.46,19.246,19.199,19.127,19.103,19.175,18.985,18.842,18.628,18.485,18.461,18.39,18.461,18.414,18.105,18.176,19.318,19.151
"16351",2013-09-05 22:40:00,17.701,19.08,19.222,19.508,19.532,19.603,19.46,19.484,19.294,19.151,19.08,19.08,19.175,18.985,18.842,18.652,18.485,18.461,18.39,18.461,18.414,18.105,18.176,19.318,19.127
"16352",2013-09-05 22:50:00,18.319,19.008,19.127,19.389,19.318,19.46,19.46,19.508,19.341,19.103,19.056,19.056,19.151,18.985,18.842,18.652,18.509,18.461,18.414,18.461,18.414,18.105,18.2,19.294,19.127
"16353",2013-09-05 23:00:00,18.343,19.056,19.103,19.27,19.151,19.27,19.413,19.484,19.365,19.056,19.008,19.008,19.103,18.985,18.866,18.652,18.509,18.461,18.414,18.485,18.414,18.105,18.2,19.318,19.127
"16354",2013-09-05 23:10:00,19.651,19.008,19.151,19.127,19.032,19.127,19.318,19.389,19.389,19.056,18.985,18.961,19.056,18.985,18.866,18.652,18.509,18.461,18.414,18.485,18.438,18.105,18.2,19.318,19.103
"16355",2013-09-05 23:20:00,20.365,19.341,19.103,19.08,19.008,19.032,19.175,19.246,19.389,19.056,18.961,18.937,19.032,18.961,18.866,18.652,18.509,18.461,18.414,18.485,18.438,18.105,18.2,19.318,19.103
"16356",2013-09-05 23:30:00,20.555,19.651,18.961,19.056,19.032,19.008,19.032,19.103,19.389,19.08,18.985,18.913,18.985,18.937,18.866,18.628,18.509,18.461,18.414,18.485,18.438,18.081,18.2,19.318,19.103
"16357",2013-09-05 23:40:00,20.65,19.77,18.794,19.008,18.985,19.008,18.937,18.985,19.318,19.103,18.985,18.913,18.985,18.913,18.842,18.628,18.509,18.461,18.414,18.485,18.438,18.081,18.2,19.318,19.103
"16358",2013-09-05 23:50:00,20.65,19.865,18.723,18.889,18.866,18.937,18.866,18.913,19.222,19.151,19.008,18.913,18.985,18.889,18.842,18.652,18.509,18.485,18.414,18.485,18.461,18.081,18.2,19.318,19.103
"16359",2013-09-06 00:00:00,20.674,19.96,18.747,18.818,18.723,18.818,18.866,18.889,19.127,19.175,19.032,18.937,18.985,18.842,18.818,18.652,18.509,18.485,18.414,18.509,18.461,18.081,18.2,19.318,19.103
"16360",2013-09-06 00:10:00,20.722,19.96,18.889,18.723,18.652,18.699,18.818,18.842,19.008,19.199,19.032,18.961,19.032,18.818,18.794,18.652,18.509,18.485,18.414,18.509,18.461,18.081,18.2,19.318,19.103
"16361",2013-09-06 00:20:00,20.746,20.007,19.056,18.699,18.652,18.652,18.723,18.771,18.937,19.199,19.056,18.985,19.056,18.818,18.747,18.652,18.509,18.485,18.438,18.509,18.461,18.105,18.2,19.341,19.103
"16362",2013-09-06 00:30:00,20.746,20.079,19.246,18.723,18.747,18.675,18.628,18.675,18.889,19.199,19.08,19.008,19.08,18.818,18.723,18.652,18.533,18.485,18.438,18.509,18.461,18.105,18.2,19.341,19.103
"16363",2013-09-06 00:40:00,20.746,20.126,19.365,18.794,18.889,18.771,18.557,18.58,18.866,19.151,19.08,19.032,19.103,18.818,18.699,18.652,18.533,18.485,18.438,18.509,18.461,18.129,18.224,19.365,19.127
"16364",2013-09-06 00:50:00,20.77,20.126,19.484,18.842,19.032,18.913,18.533,18.557,18.794,19.08,19.056,19.032,19.103,18.842,18.699,18.652,18.533,18.509,18.438,18.509,18.485,18.129,18.224,19.365,19.127
"16365",2013-09-06 01:00:00,20.77,20.174,19.555,18.961,19.175,19.032,18.58,18.58,18.723,18.985,19.008,19.008,19.103,18.866,18.723,18.652,18.533,18.509,18.438,18.533,18.485,18.129,18.224,19.389,19.103
"16366",2013-09-06 01:10:00,19.674,20.174,19.603,19.127,19.27,19.151,18.675,18.675,18.652,18.913,18.937,18.961,19.056,18.889,18.723,18.628,18.533,18.509,18.438,18.533,18.485,18.129,18.224,19.389,19.103
"16367",2013-09-06 01:20:00,19.651,19.96,19.674,19.175,19.365,19.246,18.794,18.794,18.604,18.842,18.866,18.889,19.008,18.889,18.747,18.604,18.509,18.509,18.461,18.533,18.485,18.152,18.247,19.389,19.103
"16368",2013-09-06 01:30:00,18.557,19.722,19.722,19.199,19.413,19.318,18.889,18.913,18.604,18.794,18.794,18.818,18.937,18.913,18.771,18.58,18.509,18.509,18.461,18.533,18.485,18.152,18.247,19.413,19.103
"16369",2013-09-06 01:40:00,18.295,19.46,19.746,19.318,19.46,19.365,18.985,18.985,18.652,18.747,18.747,18.747,18.842,18.889,18.771,18.557,18.485,18.509,18.461,18.533,18.485,18.152,18.247,19.413,19.103
"16370",2013-09-06 01:50:00,18.295,19.318,19.793,19.365,19.508,19.436,19.056,19.08,18.723,18.699,18.723,18.675,18.794,18.866,18.794,18.557,18.461,18.485,18.461,18.533,18.485,18.152,18.271,19.413,19.08
"16371",2013-09-06 02:00:00,18.509,19.246,19.793,19.413,19.555,19.46,19.127,19.151,18.794,18.628,18.675,18.628,18.723,18.818,18.794,18.533,18.438,18.485,18.461,18.533,18.485,18.152,18.271,19.413,19.056
"16372",2013-09-06 02:10:00,19.008,19.175,19.698,19.46,19.579,19.508,19.175,19.199,18.889,18.557,18.628,18.58,18.699,18.771,18.771,18.533,18.414,18.461,18.438,18.533,18.485,18.152,18.271,19.413,19.056
"16373",2013-09-06 02:20:00,19.389,19.27,19.555,19.508,19.603,19.532,19.222,19.246,18.961,18.509,18.557,18.533,18.628,18.699,18.723,18.557,18.414,18.438,18.438,18.533,18.509,18.152,18.271,19.413,19.032
"16374",2013-09-06 02:30:00,19.96,19.389,19.365,19.508,19.532,19.532,19.246,19.294,19.032,18.509,18.509,18.461,18.58,18.652,18.675,18.557,18.414,18.438,18.438,18.509,18.485,18.152,18.271,19.413,19.008
"16375",2013-09-06 02:40:00,20.46,19.603,19.175,19.484,19.413,19.46,19.294,19.318,19.08,18.533,18.485,18.414,18.509,18.604,18.628,18.557,18.414,18.414,18.414,18.509,18.485,18.152,18.271,19.413,19.032
"16376",2013-09-06 02:50:00,20.603,19.841,19.032,19.341,19.27,19.341,19.294,19.341,19.127,18.58,18.485,18.39,18.461,18.557,18.557,18.58,18.414,18.39,18.39,18.509,18.485,18.152,18.271,19.413,19.032
"16377",2013-09-06 03:00:00,20.674,19.912,18.937,19.151,19.08,19.199,19.27,19.341,19.151,18.628,18.509,18.39,18.461,18.509,18.509,18.58,18.438,18.39,18.366,18.485,18.461,18.152,18.271,19.389,18.985
"16378",2013-09-06 03:10:00,19.341,19.96,18.937,19.032,18.961,19.032,19.175,19.27,19.199,18.699,18.557,18.414,18.461,18.438,18.461,18.557,18.438,18.39,18.366,18.461,18.461,18.152,18.271,19.413,18.985
"16379",2013-09-06 03:20:00,18.913,19.722,19.008,18.937,18.866,18.913,19.056,19.127,19.222,18.771,18.604,18.461,18.509,18.39,18.414,18.557,18.438,18.39,18.343,18.461,18.461,18.152,18.271,19.413,19.008
"16380",2013-09-06 03:30:00,18.557,19.389,19.127,18.889,18.842,18.842,18.937,18.985,19.199,18.818,18.652,18.533,18.557,18.366,18.366,18.509,18.438,18.39,18.343,18.438,18.438,18.152,18.271,19.436,19.008
"16381",2013-09-06 03:40:00,19.199,19.151,19.294,18.889,18.866,18.818,18.818,18.866,19.151,18.866,18.699,18.58,18.628,18.319,18.319,18.461,18.414,18.414,18.343,18.438,18.414,18.152,18.271,19.46,19.032
"16382",2013-09-06 03:50:00,19.365,19.341,19.389,18.913,18.937,18.842,18.723,18.747,19.08,18.913,18.723,18.628,18.675,18.319,18.271,18.414,18.39,18.39,18.343,18.414,18.39,18.152,18.271,19.46,19.008
"16383",2013-09-06 04:00:00,18.985,19.436,19.484,18.937,19.056,18.937,18.675,18.699,18.961,18.937,18.771,18.675,18.723,18.343,18.224,18.366,18.343,18.39,18.319,18.414,18.366,18.129,18.247,19.46,19.008
"16384",2013-09-06 04:10:00,18.081,19.27,19.413,19.008,19.175,19.032,18.675,18.675,18.842,18.961,18.794,18.699,18.747,18.366,18.224,18.319,18.295,18.366,18.319,18.39,18.366,18.129,18.247,19.413,19.008
"16385",2013-09-06 04:20:00,18.01,19.056,19.222,19.08,19.246,19.127,18.723,18.723,18.747,18.985,18.818,18.747,18.794,18.414,18.224,18.271,18.247,18.343,18.319,18.39,18.366,18.105,18.224,19.413,18.985
"16386",2013-09-06 04:30:00,18.771,18.913,19.08,19.151,19.222,19.175,18.794,18.794,18.699,18.961,18.842,18.747,18.818,18.461,18.247,18.224,18.2,18.319,18.319,18.39,18.343,18.081,18.224,19.389,19.008
"16387",2013-09-06 04:40:00,19.103,19.056,19.032,19.103,19.103,19.151,18.889,18.889,18.652,18.937,18.842,18.771,18.842,18.485,18.271,18.176,18.176,18.271,18.295,18.39,18.343,18.081,18.224,19.294,19.008
"16388",2013-09-06 04:50:00,19.77,19.151,19.032,19.032,18.961,19.032,18.937,18.961,18.675,18.866,18.818,18.794,18.842,18.533,18.319,18.129,18.129,18.224,18.271,18.366,18.343,18.057,18.2,19.127,19.032
"16389",2013-09-06 05:00:00,20.412,19.318,18.985,18.961,18.913,18.913,18.937,18.985,18.699,18.794,18.771,18.771,18.842,18.557,18.343,18.081,18.081,18.2,18.247,18.366,18.343,18.033,18.2,18.961,19.032
"16390",2013-09-06 05:10:00,20.603,19.651,18.842,18.937,18.889,18.889,18.866,18.937,18.771,18.699,18.723,18.723,18.818,18.58,18.39,18.081,18.033,18.152,18.224,18.319,18.319,18.033,18.176,18.818,19.056
"16391",2013-09-06 05:20:00,20.65,19.793,18.723,18.889,18.842,18.842,18.771,18.842,18.818,18.604,18.652,18.652,18.771,18.604,18.414,18.057,17.986,18.105,18.176,18.319,18.319,18.01,18.176,18.723,19.08
"16392",2013-09-06 05:30:00,20.674,19.865,18.723,18.794,18.747,18.794,18.723,18.747,18.842,18.533,18.58,18.58,18.699,18.628,18.438,18.057,17.962,18.081,18.152,18.271,18.295,18.01,18.152,18.675,19.08
"16393",2013-09-06 05:40:00,20.674,19.912,18.794,18.747,18.652,18.699,18.699,18.723,18.842,18.509,18.533,18.485,18.604,18.628,18.461,18.081,17.938,18.033,18.105,18.247,18.271,17.986,18.152,18.628,19.08
"16394",2013-09-06 05:50:00,20.674,19.936,18.913,18.652,18.604,18.604,18.652,18.675,18.771,18.509,18.485,18.414,18.533,18.604,18.485,18.081,17.938,17.986,18.057,18.2,18.247,17.986,18.129,18.604,19.103
"16395",2013-09-06 06:00:00,20.674,19.984,19.08,18.628,18.652,18.604,18.557,18.628,18.723,18.533,18.461,18.366,18.461,18.557,18.485,18.129,17.938,17.962,18.033,18.176,18.2,17.986,18.129,18.604,19.103
"16396",2013-09-06 06:10:00,20.674,19.984,19.246,18.652,18.723,18.628,18.485,18.533,18.675,18.557,18.485,18.366,18.438,18.509,18.461,18.152,17.962,17.938,17.986,18.129,18.176,17.962,18.105,18.604,19.103
"16397",2013-09-06 06:20:00,20.674,20.031,19.365,18.699,18.866,18.723,18.461,18.461,18.652,18.604,18.509,18.366,18.438,18.438,18.438,18.176,17.986,17.938,17.962,18.105,18.152,17.962,18.105,18.628,19.103
"16398",2013-09-06 06:30:00,20.674,20.103,19.46,18.842,19.008,18.842,18.461,18.461,18.604,18.652,18.533,18.39,18.461,18.39,18.414,18.2,18.01,17.938,17.938,18.081,18.129,17.962,18.081,18.652,19.103
"16399",2013-09-06 06:40:00,20.65,20.126,19.532,18.937,19.127,18.985,18.533,18.509,18.533,18.628,18.557,18.438,18.485,18.319,18.343,18.224,18.033,17.938,17.915,18.033,18.081,17.938,18.081,18.652,19.103
"16400",2013-09-06 06:50:00,18.723,20.103,19.579,19.056,19.222,19.103,18.628,18.604,18.485,18.604,18.557,18.461,18.533,18.295,18.295,18.247,18.057,17.962,17.891,18.01,18.057,17.938,18.081,18.675,19.103
"16401",2013-09-06 07:00:00,18.699,19.627,19.603,19.151,19.294,19.175,18.723,18.723,18.461,18.557,18.533,18.485,18.557,18.295,18.247,18.247,18.081,17.986,17.891,18.01,18.033,17.938,18.081,18.699,19.127
"16402",2013-09-06 07:10:00,18.818,19.413,19.651,19.246,19.341,19.27,18.818,18.842,18.485,18.533,18.509,18.461,18.557,18.295,18.2,18.271,18.105,18.01,17.915,17.986,18.01,17.915,18.105,18.723,19.127
"16403",2013-09-06 07:20:00,19.318,19.341,19.674,19.27,19.389,19.318,18.913,18.937,18.533,18.485,18.485,18.438,18.533,18.319,18.2,18.247,18.105,18.033,17.915,17.986,17.986,17.891,18.105,18.723,19.127
"16404",2013-09-06 07:30:00,19.698,19.484,19.722,19.318,19.436,19.365,18.985,19.008,18.628,18.461,18.461,18.414,18.485,18.343,18.2,18.247,18.129,18.057,17.938,18.01,17.986,17.891,18.105,18.747,19.127
"16405",2013-09-06 07:40:00,20.174,19.579,19.698,19.365,19.484,19.413,19.056,19.08,18.699,18.414,18.414,18.366,18.461,18.366,18.2,18.224,18.129,18.081,17.962,18.033,17.986,17.867,18.081,18.747,19.127
"16406",2013-09-06 07:50:00,20.412,19.77,19.555,19.413,19.508,19.436,19.103,19.127,18.794,18.366,18.39,18.343,18.438,18.366,18.224,18.176,18.129,18.081,17.986,18.033,18.01,17.843,18.081,18.747,19.127
"16407",2013-09-06 08:00:00,20.341,19.912,19.365,19.46,19.508,19.484,19.151,19.175,18.866,18.343,18.343,18.295,18.39,18.366,18.247,18.152,18.105,18.105,18.01,18.057,18.01,17.819,18.081,18.747,19.127
"16408",2013-09-06 08:10:00,20.293,19.936,19.222,19.413,19.413,19.46,19.199,19.222,18.937,18.366,18.319,18.271,18.366,18.343,18.271,18.105,18.081,18.129,18.033,18.081,18.033,17.819,18.081,18.771,19.127
"16409",2013-09-06 08:20:00,20.341,19.936,19.199,19.318,19.27,19.365,19.222,19.27,19.008,18.414,18.343,18.247,18.319,18.319,18.271,18.105,18.033,18.129,18.057,18.105,18.057,17.796,18.081,18.771,19.127
"16410",2013-09-06 08:30:00,20.317,19.96,19.246,19.199,19.151,19.222,19.222,19.294,19.056,18.485,18.366,18.247,18.319,18.295,18.247,18.081,18.01,18.105,18.081,18.129,18.081,17.796,18.057,18.771,19.127
"16411",2013-09-06 08:40:00,20.531,19.984,19.341,19.151,19.08,19.127,19.175,19.246,19.08,18.557,18.39,18.271,18.319,18.271,18.224,18.081,17.986,18.081,18.081,18.152,18.105,17.772,18.057,18.771,19.151
"16412",2013-09-06 08:50:00,19.722,20.055,19.46,19.127,19.103,19.08,19.08,19.151,19.127,18.628,18.461,18.319,18.366,18.224,18.2,18.105,17.986,18.081,18.081,18.176,18.129,17.772,18.033,18.771,19.151
"16413",2013-09-06 09:00:00,19.746,19.841,19.532,19.127,19.175,19.103,18.985,19.056,19.151,18.699,18.509,18.39,18.414,18.2,18.176,18.129,17.986,18.057,18.081,18.176,18.152,17.772,18.033,18.771,19.151
"16414",2013-09-06 09:10:00,19.532,19.77,19.579,19.175,19.27,19.199,18.937,18.985,19.151,18.771,18.58,18.461,18.485,18.2,18.176,18.129,17.986,18.033,18.081,18.176,18.152,17.772,18.01,18.771,19.151
"16415",2013-09-06 09:20:00,20.031,19.698,19.603,19.222,19.341,19.27,18.937,18.961,19.103,18.842,18.628,18.533,18.557,18.2,18.152,18.152,18.01,18.033,18.057,18.176,18.2,17.796,18.01,18.747,19.151
"16416",2013-09-06 09:30:00,20.484,19.841,19.651,19.294,19.389,19.341,18.961,18.985,19.032,18.889,18.675,18.604,18.652,18.247,18.129,18.152,18.033,18.033,18.033,18.176,18.2,17.796,18.01,18.747,19.151
"16417",2013-09-06 09:40:00,20.603,20.007,19.674,19.341,19.413,19.389,19.032,19.056,18.985,18.937,18.723,18.675,18.699,18.295,18.129,18.152,18.033,18.033,18.033,18.176,18.224,17.819,18.01,18.747,19.151
"16418",2013-09-06 09:50:00,20.627,20.126,19.651,19.389,19.46,19.436,19.103,19.127,18.961,18.985,18.771,18.723,18.771,18.343,18.152,18.129,18.033,18.057,18.033,18.176,18.2,17.843,18.01,18.771,19.151
"16419",2013-09-06 10:00:00,20.079,20.15,19.555,19.413,19.484,19.46,19.151,19.175,18.961,19.008,18.818,18.771,18.818,18.414,18.2,18.129,18.033,18.057,18.033,18.176,18.2,17.867,18.033,18.771,19.151
"16420",2013-09-06 10:10:00,19.413,20.031,19.508,19.413,19.484,19.484,19.175,19.222,19.008,19.008,18.842,18.818,18.866,18.461,18.247,18.105,18.033,18.081,18.033,18.152,18.2,17.891,18.033,18.794,19.151
"16421",2013-09-06 10:20:00,18.913,19.77,19.532,19.413,19.436,19.46,19.222,19.27,19.032,18.985,18.842,18.842,18.913,18.509,18.295,18.105,18.033,18.081,18.057,18.176,18.2,17.915,18.057,18.794,19.175
"16422",2013-09-06 10:30:00,19.318,19.508,19.603,19.389,19.389,19.413,19.246,19.294,19.08,18.937,18.842,18.866,18.937,18.58,18.343,18.081,18.01,18.081,18.057,18.176,18.176,17.938,18.081,18.794,19.175
"16423",2013-09-06 10:40:00,19.484,19.579,19.698,19.365,19.389,19.365,19.222,19.294,19.127,18.889,18.818,18.842,18.937,18.628,18.414,18.081,18.01,18.081,18.081,18.176,18.176,17.962,18.105,18.842,19.199
"16424",2013-09-06 10:50:00,19.246,19.651,19.746,19.389,19.436,19.389,19.199,19.27,19.151,18.842,18.794,18.818,18.913,18.675,18.461,18.081,17.986,18.081,18.081,18.176,18.176,17.986,18.129,18.842,19.175
"16425",2013-09-06 11:00:00,19.27,19.579,19.722,19.413,19.508,19.46,19.175,19.222,19.199,18.842,18.771,18.771,18.866,18.699,18.509,18.081,17.986,18.057,18.081,18.176,18.176,17.986,18.152,18.889,19.199
"16426",2013-09-06 11:10:00,19.46,19.508,19.603,19.46,19.555,19.508,19.175,19.222,19.199,18.889,18.771,18.747,18.818,18.723,18.557,18.129,17.986,18.057,18.081,18.176,18.176,17.986,18.176,18.913,19.199
"16427",2013-09-06 11:20:00,19.294,19.555,19.46,19.484,19.555,19.555,19.222,19.246,19.199,18.913,18.771,18.747,18.818,18.747,18.58,18.152,17.986,18.033,18.057,18.176,18.2,17.986,18.176,18.961,19.199
"16428",2013-09-06 11:30:00,19.08,19.555,19.389,19.46,19.46,19.532,19.27,19.294,19.175,18.961,18.794,18.747,18.818,18.723,18.628,18.2,18.01,18.033,18.057,18.176,18.2,17.986,18.2,18.985,19.199
"16429",2013-09-06 11:40:00,19.151,19.436,19.365,19.365,19.365,19.46,19.294,19.341,19.175,18.985,18.818,18.771,18.818,18.699,18.628,18.247,18.033,18.033,18.057,18.176,18.2,17.962,18.2,19.032,19.199
"16430",2013-09-06 11:50:00,19.413,19.413,19.341,19.318,19.294,19.365,19.318,19.389,19.199,19.032,18.842,18.818,18.842,18.699,18.628,18.295,18.081,18.033,18.033,18.176,18.2,17.962,18.224,19.08,19.199
"16431",2013-09-06 12:00:00,19.698,19.508,19.318,19.246,19.27,19.318,19.27,19.341,19.222,19.056,18.889,18.842,18.889,18.675,18.628,18.343,18.129,18.057,18.033,18.176,18.2,17.962,18.224,19.103,19.199
"16432",2013-09-06 12:10:00,19.651,19.603,19.318,19.222,19.246,19.294,19.199,19.27,19.27,19.08,18.913,18.889,18.937,18.675,18.628,18.414,18.176,18.081,18.033,18.176,18.2,17.962,18.224,19.175,19.222
"16433",2013-09-06 12:20:00,20.126,19.603,19.318,19.222,19.222,19.246,19.151,19.222,19.294,19.103,18.937,18.913,18.985,18.699,18.604,18.438,18.224,18.129,18.057,18.176,18.2,17.962,18.224,19.222,19.222
"16434",2013-09-06 12:30:00,20.46,19.746,19.27,19.151,19.199,19.246,19.103,19.175,19.294,19.103,18.961,18.937,19.008,18.723,18.628,18.485,18.271,18.176,18.081,18.176,18.2,17.962,18.224,19.27,19.27
"16435",2013-09-06 12:40:00,20.555,19.936,19.246,19.175,19.199,19.222,19.08,19.151,19.246,19.103,18.961,18.961,19.032,18.747,18.628,18.509,18.319,18.224,18.081,18.2,18.2,17.986,18.247,19.318,19.294
"16436",2013-09-06 12:50:00,20.603,20.031,19.27,19.175,19.175,19.222,19.056,19.127,19.222,19.103,18.961,18.961,19.056,18.794,18.652,18.509,18.343,18.247,18.129,18.2,18.2,17.986,18.247,19.365,19.318
"16437",2013-09-06 13:00:00,20.627,20.103,19.318,19.127,19.151,19.222,19.056,19.127,19.175,19.151,18.985,18.961,19.056,18.818,18.675,18.533,18.366,18.295,18.152,18.224,18.2,17.986,18.247,19.413,19.365
"16438",2013-09-06 13:10:00,20.65,20.15,19.389,19.127,19.175,19.246,19.056,19.127,19.151,19.175,19.008,18.985,19.056,18.842,18.699,18.533,18.39,18.319,18.2,18.271,18.247,17.986,18.247,19.46,19.436
"16439",2013-09-06 13:20:00,20.674,20.222,19.484,19.151,19.246,19.294,19.056,19.127,19.151,19.222,19.032,19.032,19.103,18.889,18.747,18.533,18.414,18.366,18.247,18.319,18.295,17.986,18.271,19.532,19.603
"16440",2013-09-06 13:30:00,20.246,20.198,19.579,19.222,19.294,19.318,19.08,19.127,19.175,19.246,19.08,19.08,19.151,18.913,18.794,18.557,18.438,18.414,18.295,18.366,18.343,17.986,18.295,19.603,19.936
"16441",2013-09-06 13:40:00,19.984,20.126,19.698,19.246,19.365,19.365,19.08,19.151,19.175,19.246,19.103,19.127,19.199,18.937,18.818,18.557,18.438,18.461,18.343,18.438,18.366,18.01,18.319,19.674,20.436
"16442",2013-09-06 13:50:00,19.532,20.079,19.817,19.341,19.46,19.436,19.103,19.175,19.175,19.246,19.103,19.175,19.246,18.961,18.866,18.604,18.461,18.485,18.39,18.485,18.438,18.033,18.366,19.746,20.603
"16443",2013-09-06 14:00:00,18.723,19.912,19.912,19.413,19.579,19.603,19.175,19.222,19.199,19.27,19.127,19.175,19.246,19.008,18.889,18.628,18.485,18.509,18.438,18.533,18.485,18.057,18.39,19.793,20.365
"16444",2013-09-06 14:10:00,18.366,19.555,19.96,19.508,19.674,19.603,19.222,19.27,19.199,19.246,19.127,19.175,19.246,19.056,18.913,18.675,18.509,18.533,18.461,18.557,18.509,18.081,18.461,19.865,20.388
"16445",2013-09-06 14:20:00,18.604,19.389,19.984,19.603,19.722,19.674,19.294,19.318,19.199,19.222,19.103,19.151,19.222,19.08,18.913,18.699,18.509,18.533,18.485,18.58,18.533,18.129,18.509,20.007,20.341
"16446",2013-09-06 14:30:00,18.58,19.389,19.984,19.651,19.793,19.77,19.365,19.413,19.222,19.222,19.103,19.127,19.222,19.08,18.937,18.723,18.533,18.533,18.509,18.604,18.557,18.176,18.485,19.936,20.007
"16447",2013-09-06 14:40:00,18.414,19.365,19.912,19.722,19.841,19.817,19.436,19.484,19.246,19.222,19.103,19.127,19.199,19.103,18.985,18.771,18.58,18.557,18.533,18.628,18.604,18.2,18.461,19.96,20.031
"16448",2013-09-06 14:50:00,18.628,19.27,19.746,19.746,19.817,19.817,19.484,19.532,19.294,19.199,19.103,19.127,19.199,19.08,19.008,18.794,18.628,18.58,18.533,18.652,18.628,18.224,18.461,19.984,20.507
"16449",2013-09-06 15:00:00,18.652,19.175,19.555,19.698,19.77,19.793,19.555,19.603,19.341,19.175,19.08,19.103,19.175,19.08,19.008,18.794,18.652,18.604,18.533,18.652,18.628,18.247,18.461,20.007,20.317
"16450",2013-09-06 15:10:00,19.032,19.222,19.365,19.698,19.651,19.746,19.579,19.627,19.389,19.151,19.08,19.08,19.175,19.08,19.008,18.794,18.652,18.604,18.557,18.652,18.652,18.271,18.461,20.007,20.007
"16451",2013-09-06 15:20:00,19.484,19.294,19.222,19.555,19.484,19.651,19.579,19.651,19.436,19.151,19.056,19.056,19.151,19.056,18.985,18.794,18.675,18.628,18.557,18.652,18.652,18.271,18.485,20.007,19.912
"16452",2013-09-06 15:30:00,19.603,19.413,19.151,19.436,19.318,19.484,19.532,19.627,19.484,19.151,19.056,19.056,19.127,19.056,18.985,18.818,18.675,18.652,18.58,18.675,18.652,18.295,18.485,20.007,20.698
"16453",2013-09-06 15:40:00,18.937,19.484,19.08,19.246,19.199,19.318,19.46,19.579,19.532,19.175,19.056,19.056,19.127,19.032,18.985,18.842,18.699,18.675,18.604,18.675,18.675,18.319,18.509,20.055,20.627
"16454",2013-09-06 15:50:00,18.033,19.318,19.032,19.175,19.103,19.199,19.341,19.46,19.555,19.222,19.08,19.056,19.127,19.032,18.961,18.866,18.699,18.699,18.604,18.699,18.675,18.319,18.509,20.055,20.126
"16455",2013-09-06 16:00:00,17.867,18.985,19.008,19.08,19.008,19.127,19.222,19.318,19.555,19.246,19.08,19.056,19.127,19.008,18.961,18.866,18.723,18.699,18.628,18.723,18.699,18.343,18.533,20.055,19.888
"16456",2013-09-06 16:10:00,18.319,18.889,19.032,19.008,18.961,19.056,19.103,19.199,19.532,19.294,19.127,19.08,19.151,18.985,18.937,18.889,18.747,18.723,18.652,18.747,18.699,18.366,18.557,20.031,19.651
"16457",2013-09-06 16:20:00,19.056,18.937,19.103,18.937,18.937,18.985,19.008,19.08,19.46,19.341,19.151,19.127,19.175,18.985,18.937,18.889,18.747,18.723,18.675,18.747,18.723,18.366,18.557,20.031,19.365
"16458",2013-09-06 16:30:00,19.103,19.08,19.151,18.961,18.937,18.937,18.937,18.985,19.365,19.389,19.199,19.151,19.199,18.985,18.913,18.889,18.747,18.747,18.675,18.771,18.747,18.39,18.557,20.007,19.127
"16459",2013-09-06 16:40:00,19.603,19.151,19.103,18.937,18.985,18.937,18.866,18.913,19.246,19.413,19.222,19.175,19.246,18.985,18.913,18.866,18.747,18.747,18.699,18.771,18.747,18.39,18.557,19.984,19.056
"16460",2013-09-06 16:50:00,19.936,19.294,18.937,18.985,19.008,18.985,18.818,18.866,19.151,19.436,19.246,19.222,19.27,18.985,18.889,18.842,18.747,18.747,18.699,18.771,18.747,18.39,18.58,19.936,19.032
"16461",2013-09-06 17:00:00,19.984,19.46,18.794,18.961,18.985,19.008,18.818,18.842,19.056,19.436,19.27,19.246,19.318,19.008,18.889,18.842,18.747,18.771,18.699,18.794,18.771,18.414,18.58,19.722,19.032
"16462",2013-09-06 17:10:00,19.389,19.532,18.747,18.937,18.866,18.961,18.842,18.842,18.985,19.413,19.27,19.27,19.341,19.032,18.889,18.842,18.747,18.771,18.723,18.794,18.771,18.414,18.58,19.484,19.127
"16463",2013-09-06 17:20:00,19.436,19.341,18.794,18.818,18.747,18.842,18.842,18.866,18.937,19.341,19.27,19.294,19.365,19.056,18.913,18.818,18.723,18.747,18.723,18.794,18.771,18.414,18.58,19.318,19.151
"16464",2013-09-06 17:30:00,19.532,19.318,18.842,18.771,18.699,18.723,18.818,18.866,18.889,19.246,19.222,19.27,19.341,19.08,18.913,18.794,18.723,18.747,18.723,18.794,18.771,18.414,18.58,19.222,19.175
"16465",2013-09-06 17:40:00,19.888,19.365,18.961,18.699,18.699,18.699,18.747,18.794,18.866,19.151,19.175,19.222,19.318,19.103,18.937,18.794,18.699,18.747,18.723,18.818,18.771,18.414,18.58,19.151,19.175
"16466",2013-09-06 17:50:00,20.103,19.508,19.056,18.699,18.723,18.699,18.652,18.699,18.889,19.08,19.103,19.151,19.27,19.127,18.961,18.771,18.699,18.723,18.723,18.818,18.794,18.414,18.58,19.08,19.151
"16467",2013-09-06 18:00:00,20.174,19.627,19.127,18.723,18.794,18.747,18.58,18.628,18.866,18.985,19.032,19.08,19.199,19.151,18.985,18.771,18.675,18.723,18.699,18.794,18.794,18.438,18.58,19.032,19.151
"16468",2013-09-06 18:10:00,20.246,19.651,19.127,18.771,18.889,18.794,18.58,18.604,18.818,18.913,18.961,18.985,19.103,19.151,19.008,18.747,18.652,18.699,18.699,18.794,18.794,18.438,18.58,19.032,19.151
"16469",2013-09-06 18:20:00,20.293,19.698,19.103,18.842,18.961,18.889,18.58,18.604,18.771,18.842,18.889,18.889,19.008,19.127,19.032,18.747,18.652,18.699,18.699,18.794,18.771,18.438,18.58,19.008,19.151
"16470",2013-09-06 18:30:00,20.365,19.77,19.127,18.889,18.961,18.937,18.628,18.628,18.699,18.794,18.842,18.818,18.937,19.08,19.032,18.771,18.628,18.675,18.675,18.794,18.771,18.438,18.58,18.985,19.151
"16471",2013-09-06 18:40:00,20.436,19.841,19.175,18.889,18.961,18.937,18.675,18.699,18.652,18.794,18.794,18.771,18.866,19.008,19.008,18.771,18.628,18.652,18.675,18.771,18.771,18.438,18.58,18.985,19.175
"16472",2013-09-06 18:50:00,20.484,19.841,19.222,18.937,18.985,18.937,18.723,18.747,18.628,18.771,18.747,18.723,18.794,18.937,18.985,18.794,18.628,18.652,18.652,18.771,18.747,18.438,18.58,18.985,19.151
"16473",2013-09-06 19:00:00,20.507,19.936,19.294,18.961,19.008,18.961,18.747,18.794,18.652,18.747,18.747,18.675,18.771,18.866,18.937,18.794,18.652,18.652,18.652,18.747,18.747,18.438,18.58,18.985,19.175
"16474",2013-09-06 19:10:00,20.531,19.912,19.341,19.008,19.056,18.985,18.747,18.794,18.675,18.723,18.723,18.652,18.747,18.794,18.866,18.818,18.652,18.628,18.628,18.747,18.747,18.438,18.58,18.961,19.175
"16475",2013-09-06 19:20:00,20.126,19.96,19.389,19.032,19.103,19.032,18.771,18.794,18.699,18.652,18.675,18.652,18.723,18.747,18.818,18.818,18.652,18.628,18.604,18.723,18.723,18.438,18.58,18.961,19.175
"16476",2013-09-06 19:30:00,19.722,19.912,19.436,19.08,19.151,19.08,18.794,18.818,18.747,18.604,18.652,18.604,18.699,18.699,18.747,18.842,18.675,18.628,18.604,18.699,18.699,18.438,18.58,18.961,19.175
"16477",2013-09-06 19:40:00,19.318,19.698,19.484,19.127,19.199,19.127,18.818,18.842,18.747,18.557,18.604,18.557,18.652,18.652,18.675,18.818,18.699,18.628,18.58,18.699,18.699,18.438,18.58,18.961,19.175
"16478",2013-09-06 19:50:00,18.485,19.579,19.508,19.175,19.222,19.175,18.842,18.889,18.747,18.533,18.557,18.509,18.604,18.604,18.628,18.818,18.699,18.652,18.58,18.675,18.675,18.438,18.58,18.961,19.175
"16479",2013-09-06 20:00:00,18.081,19.294,19.555,19.175,19.27,19.199,18.889,18.913,18.747,18.533,18.533,18.461,18.557,18.58,18.58,18.771,18.699,18.652,18.58,18.675,18.652,18.414,18.58,18.961,19.175
"16480",2013-09-06 20:10:00,18.557,19.127,19.579,19.246,19.318,19.246,18.937,18.961,18.771,18.557,18.509,18.438,18.509,18.557,18.533,18.747,18.675,18.652,18.58,18.675,18.652,18.414,18.58,18.961,19.175
"16481",2013-09-06 20:20:00,18.985,19.127,19.555,19.27,19.341,19.27,18.961,19.008,18.794,18.58,18.509,18.414,18.509,18.533,18.509,18.699,18.652,18.675,18.604,18.675,18.652,18.414,18.58,18.961,19.199
"16482",2013-09-06 20:30:00,19.222,19.199,19.484,19.294,19.365,19.318,19.008,19.032,18.818,18.604,18.533,18.438,18.485,18.485,18.485,18.652,18.628,18.675,18.604,18.675,18.652,18.39,18.557,18.961,19.175
"16483",2013-09-06 20:40:00,19.508,19.294,19.341,19.318,19.365,19.318,19.032,19.08,18.866,18.604,18.533,18.438,18.509,18.438,18.438,18.58,18.58,18.652,18.604,18.675,18.628,18.39,18.557,18.961,19.175
"16484",2013-09-06 20:50:00,19.817,19.389,19.151,19.294,19.318,19.318,19.056,19.103,18.889,18.628,18.557,18.461,18.533,18.414,18.414,18.533,18.533,18.652,18.604,18.675,18.628,18.366,18.557,18.961,19.151
"16485",2013-09-06 21:00:00,19.96,19.484,18.985,19.294,19.222,19.27,19.08,19.127,18.937,18.628,18.557,18.461,18.533,18.39,18.366,18.485,18.485,18.628,18.604,18.675,18.628,18.366,18.557,18.985,19.127
"16486",2013-09-06 21:10:00,19.936,19.555,18.889,19.175,19.056,19.151,19.08,19.151,18.961,18.628,18.557,18.485,18.557,18.366,18.319,18.438,18.438,18.58,18.604,18.675,18.652,18.343,18.533,18.985,19.127
"16487",2013-09-06 21:20:00,20.007,19.603,18.913,19.032,18.913,19.008,19.056,19.127,18.985,18.652,18.557,18.485,18.557,18.366,18.295,18.414,18.39,18.533,18.58,18.675,18.652,18.319,18.533,18.937,19.127
"16488",2013-09-06 21:30:00,20.15,19.651,18.937,18.842,18.818,18.866,18.985,19.056,19.008,18.675,18.58,18.485,18.557,18.366,18.271,18.39,18.343,18.509,18.557,18.675,18.652,18.319,18.509,18.937,19.127
"16489",2013-09-06 21:40:00,20.293,19.722,19.008,18.818,18.794,18.794,18.866,18.961,19.032,18.699,18.58,18.485,18.557,18.39,18.271,18.343,18.319,18.461,18.533,18.652,18.652,18.319,18.509,18.937,19.127
"16490",2013-09-06 21:50:00,20.365,19.793,19.08,18.818,18.794,18.771,18.771,18.842,19.008,18.723,18.604,18.509,18.58,18.39,18.271,18.319,18.271,18.414,18.509,18.628,18.628,18.295,18.485,18.913,19.127
"16491",2013-09-06 22:00:00,20.269,19.865,19.175,18.794,18.842,18.794,18.675,18.723,18.985,18.747,18.628,18.533,18.604,18.39,18.271,18.271,18.247,18.366,18.461,18.604,18.628,18.295,18.485,18.913,19.103
"16492",2013-09-06 22:10:00,20.079,19.841,19.222,18.842,18.913,18.842,18.628,18.652,18.913,18.771,18.652,18.557,18.628,18.39,18.295,18.247,18.224,18.319,18.414,18.58,18.604,18.271,18.461,18.913,19.103
"16493",2013-09-06 22:20:00,19.888,19.793,19.27,18.889,18.961,18.889,18.628,18.652,18.842,18.794,18.675,18.58,18.652,18.39,18.295,18.224,18.176,18.295,18.366,18.533,18.58,18.271,18.461,18.913,19.103
"16494",2013-09-06 22:30:00,19.984,19.746,19.341,18.937,19.032,18.961,18.652,18.652,18.747,18.818,18.699,18.604,18.652,18.414,18.295,18.2,18.152,18.247,18.343,18.485,18.533,18.271,18.438,18.913,19.08
"16495",2013-09-06 22:40:00,20.007,19.746,19.389,19.008,19.08,19.008,18.699,18.699,18.675,18.842,18.699,18.628,18.675,18.414,18.295,18.176,18.105,18.224,18.295,18.461,18.509,18.271,18.438,18.913,19.08
"16496",2013-09-06 22:50:00,20.031,19.793,19.436,19.032,19.127,19.056,18.747,18.747,18.652,18.842,18.723,18.652,18.723,18.438,18.295,18.152,18.081,18.2,18.271,18.414,18.461,18.271,18.438,18.889,19.056
"16497",2013-09-06 23:00:00,20.031,19.793,19.484,19.103,19.199,19.103,18.794,18.794,18.652,18.794,18.723,18.675,18.723,18.461,18.319,18.152,18.057,18.176,18.224,18.39,18.438,18.271,18.438,18.889,19.056
"16498",2013-09-06 23:10:00,20.055,19.77,19.484,19.175,19.246,19.175,18.842,18.842,18.652,18.747,18.699,18.675,18.747,18.485,18.319,18.152,18.057,18.129,18.2,18.343,18.39,18.271,18.414,18.913,19.056
"16499",2013-09-06 23:20:00,20.126,19.793,19.46,19.199,19.27,19.199,18.889,18.913,18.699,18.675,18.675,18.652,18.747,18.509,18.343,18.152,18.033,18.105,18.176,18.319,18.366,18.247,18.414,18.913,19.032
"16500",2013-09-06 23:30:00,20.222,19.841,19.436,19.222,19.294,19.246,18.913,18.961,18.723,18.604,18.628,18.628,18.723,18.533,18.366,18.152,18.033,18.081,18.152,18.295,18.319,18.247,18.414,18.913,19.032
"16501",2013-09-06 23:40:00,20.174,19.888,19.46,19.222,19.27,19.246,18.961,19.008,18.771,18.557,18.58,18.557,18.675,18.533,18.39,18.152,18.033,18.081,18.129,18.271,18.295,18.224,18.414,18.937,19.032
"16502",2013-09-06 23:50:00,20.174,19.888,19.46,19.27,19.27,19.246,19.008,19.032,18.794,18.509,18.533,18.509,18.604,18.557,18.414,18.152,18.033,18.057,18.081,18.224,18.271,18.2,18.414,18.937,19.032
"16503",2013-09-07 00:00:00,20.198,19.912,19.46,19.246,19.27,19.246,19.008,19.056,18.842,18.509,18.485,18.438,18.557,18.557,18.414,18.152,18.033,18.057,18.081,18.2,18.247,18.176,18.414,18.961,19.008
"16504",2013-09-07 00:10:00,20.293,19.912,19.46,19.246,19.27,19.246,19.032,19.08,18.889,18.509,18.461,18.414,18.485,18.533,18.438,18.176,18.033,18.033,18.057,18.176,18.2,18.152,18.414,18.985,19.008
"16505",2013-09-07 00:20:00,20.412,19.936,19.508,19.27,19.294,19.246,19.032,19.08,18.913,18.533,18.461,18.39,18.461,18.509,18.438,18.176,18.033,18.033,18.033,18.152,18.176,18.129,18.39,18.985,18.985
"16506",2013-09-07 00:30:00,20.484,20.007,19.532,19.246,19.294,19.246,19.032,19.08,18.937,18.557,18.485,18.39,18.461,18.461,18.414,18.2,18.057,18.033,18.033,18.152,18.152,18.105,18.39,19.008,18.985
"16507",2013-09-07 00:40:00,20.507,20.055,19.555,19.27,19.318,19.27,19.032,19.08,18.961,18.604,18.485,18.39,18.461,18.414,18.414,18.2,18.057,18.033,18.033,18.129,18.129,18.081,18.366,19.008,18.961
"16508",2013-09-07 00:50:00,20.507,20.079,19.555,19.27,19.341,19.294,19.032,19.08,18.961,18.628,18.509,18.414,18.461,18.366,18.366,18.224,18.081,18.033,18.01,18.129,18.129,18.057,18.343,19.032,18.937
"16509",2013-09-07 01:00:00,20.531,20.103,19.579,19.318,19.365,19.318,19.056,19.08,18.961,18.675,18.533,18.438,18.509,18.319,18.319,18.247,18.081,18.033,18.01,18.105,18.105,18.01,18.319,19.032,18.937
"16510",2013-09-07 01:10:00,20.531,20.126,19.603,19.341,19.365,19.318,19.056,19.103,18.985,18.723,18.557,18.485,18.533,18.319,18.271,18.247,18.081,18.057,18.01,18.105,18.105,17.986,18.271,19.056,18.913
"16511",2013-09-07 01:20:00,20.531,20.15,19.627,19.341,19.389,19.341,19.08,19.127,18.985,18.747,18.604,18.509,18.557,18.319,18.247,18.271,18.105,18.057,18.01,18.105,18.081,17.962,18.247,19.056,18.889
"16512",2013-09-07 01:30:00,20.531,20.174,19.674,19.365,19.413,19.365,19.103,19.151,18.985,18.771,18.628,18.533,18.604,18.319,18.224,18.271,18.129,18.081,18.01,18.105,18.081,17.938,18.224,19.08,18.889
"16513",2013-09-07 01:40:00,20.531,20.198,19.722,19.389,19.436,19.389,19.127,19.175,19.008,18.794,18.652,18.58,18.628,18.343,18.224,18.247,18.129,18.081,18.033,18.105,18.081,17.915,18.2,19.08,18.866
"16514",2013-09-07 01:50:00,20.055,20.174,19.746,19.436,19.484,19.413,19.127,19.175,19.008,18.794,18.675,18.604,18.652,18.366,18.224,18.224,18.129,18.105,18.033,18.105,18.081,17.891,18.176,19.103,18.842
"16515",2013-09-07 02:00:00,20.126,20.055,19.77,19.46,19.508,19.46,19.151,19.199,19.032,18.794,18.675,18.628,18.675,18.39,18.224,18.2,18.129,18.105,18.033,18.105,18.081,17.891,18.152,19.127,18.842
"16516",2013-09-07 02:10:00,20.126,20.007,19.793,19.46,19.555,19.484,19.175,19.222,19.056,18.818,18.699,18.628,18.699,18.414,18.247,18.176,18.129,18.129,18.057,18.129,18.081,17.867,18.129,19.151,18.818
"16517",2013-09-07 02:20:00,20.055,20.031,19.793,19.508,19.579,19.508,19.222,19.246,19.056,18.818,18.699,18.652,18.699,18.438,18.271,18.152,18.081,18.129,18.057,18.129,18.081,17.843,18.105,19.151,18.818
"16518",2013-09-07 02:30:00,19.912,20.007,19.817,19.508,19.579,19.532,19.246,19.27,19.08,18.818,18.699,18.652,18.723,18.461,18.295,18.129,18.081,18.129,18.081,18.129,18.081,17.843,18.081,19.175,18.771
"16519",2013-09-07 02:40:00,19.841,19.936,19.817,19.532,19.603,19.555,19.27,19.318,19.103,18.842,18.699,18.652,18.723,18.485,18.319,18.105,18.033,18.105,18.081,18.152,18.105,17.819,18.057,19.199,18.771
"16520",2013-09-07 02:50:00,19.77,19.888,19.77,19.555,19.627,19.579,19.294,19.341,19.127,18.842,18.723,18.675,18.723,18.509,18.343,18.105,18.033,18.081,18.081,18.152,18.105,17.819,18.033,19.199,18.747
"16521",2013-09-07 03:00:00,19.627,19.865,19.746,19.603,19.627,19.579,19.318,19.365,19.151,18.866,18.723,18.675,18.747,18.509,18.366,18.105,18.01,18.081,18.081,18.176,18.129,17.819,18.033,19.222,18.723
"16522",2013-09-07 03:10:00,19.627,19.793,19.698,19.555,19.603,19.579,19.318,19.365,19.175,18.889,18.747,18.675,18.747,18.509,18.39,18.105,17.986,18.057,18.081,18.176,18.129,17.819,18.01,19.246,18.699
"16523",2013-09-07 03:20:00,19.746,19.77,19.674,19.532,19.555,19.555,19.341,19.389,19.175,18.889,18.747,18.699,18.747,18.533,18.39,18.129,17.986,18.033,18.057,18.176,18.129,17.819,17.986,19.246,18.723
"16524",2013-09-07 03:30:00,19.698,19.793,19.627,19.508,19.532,19.508,19.318,19.389,19.199,18.889,18.747,18.699,18.771,18.533,18.414,18.129,17.986,18.01,18.033,18.152,18.129,17.819,17.986,19.222,18.723
"16525",2013-09-07 03:40:00,20.031,19.77,19.603,19.436,19.508,19.484,19.318,19.365,19.199,18.913,18.771,18.699,18.771,18.533,18.414,18.152,17.986,17.986,18.033,18.152,18.129,17.819,17.986,19.246,18.699
"16526",2013-09-07 03:50:00,20.317,19.841,19.555,19.436,19.46,19.46,19.27,19.341,19.222,18.913,18.771,18.723,18.771,18.533,18.414,18.152,18.01,17.986,18.01,18.129,18.129,17.819,17.986,19.27,18.699
"16527",2013-09-07 04:00:00,20.436,19.984,19.508,19.413,19.436,19.413,19.27,19.318,19.222,18.937,18.794,18.723,18.794,18.557,18.414,18.176,18.01,17.986,17.986,18.105,18.129,17.819,17.962,19.246,18.675
"16528",2013-09-07 04:10:00,20.46,20.079,19.46,19.413,19.389,19.389,19.246,19.294,19.222,18.937,18.794,18.747,18.794,18.557,18.438,18.2,18.033,17.986,17.986,18.081,18.105,17.819,17.962,19.246,18.699
"16529",2013-09-07 04:20:00,20.46,20.079,19.46,19.318,19.341,19.341,19.222,19.27,19.199,18.961,18.794,18.747,18.818,18.557,18.438,18.2,18.057,17.986,17.962,18.081,18.081,17.819,17.962,19.246,18.723
"16530",2013-09-07 04:30:00,20.46,20.103,19.46,19.318,19.318,19.318,19.175,19.246,19.175,18.961,18.818,18.771,18.842,18.58,18.461,18.224,18.057,18.01,17.962,18.057,18.081,17.843,17.962,19.27,18.723
"16531",2013-09-07 04:40:00,20.46,20.126,19.484,19.294,19.294,19.27,19.151,19.199,19.175,18.985,18.818,18.771,18.842,18.58,18.461,18.224,18.081,18.033,17.962,18.057,18.057,17.819,17.962,19.27,18.723
"16532",2013-09-07 04:50:00,20.46,20.126,19.555,19.27,19.294,19.27,19.127,19.175,19.151,18.985,18.842,18.771,18.842,18.604,18.485,18.224,18.081,18.033,17.962,18.057,18.033,17.796,17.962,19.246,18.723
"16533",2013-09-07 05:00:00,20.126,20.15,19.627,19.246,19.318,19.27,19.08,19.127,19.127,18.985,18.842,18.794,18.866,18.604,18.485,18.247,18.105,18.057,17.986,18.057,18.033,17.796,17.986,19.246,18.723
"16534",2013-09-07 05:10:00,20.174,20.055,19.674,19.294,19.365,19.294,19.056,19.103,19.103,18.985,18.842,18.794,18.866,18.628,18.509,18.247,18.105,18.057,17.986,18.057,18.033,17.748,17.986,19.222,18.747
"16535",2013-09-07 05:20:00,20.222,20.031,19.698,19.318,19.413,19.341,19.056,19.103,19.08,18.961,18.842,18.794,18.889,18.628,18.509,18.247,18.105,18.081,17.986,18.057,18.033,17.748,17.986,19.199,18.747
"16536",2013-09-07 05:30:00,20.269,20.055,19.722,19.365,19.46,19.389,19.056,19.103,19.056,18.937,18.842,18.794,18.889,18.652,18.509,18.271,18.129,18.081,18.01,18.081,18.033,17.748,17.986,19.127,18.771
"16537",2013-09-07 05:40:00,20.412,20.079,19.746,19.413,19.508,19.436,19.103,19.127,19.032,18.937,18.818,18.771,18.866,18.652,18.533,18.271,18.129,18.081,18.01,18.081,18.033,17.724,17.986,18.985,18.842
"16538",2013-09-07 05:50:00,20.46,20.126,19.77,19.46,19.532,19.46,19.151,19.175,19.008,18.913,18.818,18.771,18.842,18.652,18.557,18.271,18.129,18.105,18.033,18.081,18.033,17.701,17.962,18.889,18.913
"16539",2013-09-07 06:00:00,20.46,20.174,19.746,19.46,19.555,19.508,19.175,19.222,19.008,18.889,18.794,18.747,18.842,18.675,18.557,18.295,18.129,18.105,18.033,18.105,18.057,17.701,17.962,18.818,18.937
"16540",2013-09-07 06:10:00,20.365,20.174,19.722,19.508,19.555,19.508,19.222,19.246,19.032,18.866,18.794,18.723,18.818,18.675,18.557,18.295,18.152,18.105,18.033,18.105,18.057,17.701,17.962,18.771,18.985
"16541",2013-09-07 06:20:00,20.365,20.174,19.722,19.508,19.555,19.532,19.246,19.294,19.032,18.842,18.771,18.723,18.794,18.652,18.58,18.319,18.152,18.129,18.033,18.129,18.081,17.701,17.962,18.723,18.985
"16542",2013-09-07 06:30:00,20.436,20.15,19.722,19.484,19.532,19.508,19.27,19.318,19.08,18.842,18.747,18.699,18.794,18.652,18.58,18.319,18.176,18.129,18.057,18.129,18.081,17.701,17.938,18.699,18.985
"16543",2013-09-07 06:40:00,20.46,20.174,19.746,19.508,19.532,19.508,19.27,19.318,19.103,18.818,18.747,18.699,18.771,18.652,18.58,18.343,18.176,18.129,18.057,18.129,18.081,17.701,17.938,18.699,18.985
"16544",2013-09-07 06:50:00,20.46,20.222,19.793,19.508,19.555,19.508,19.27,19.341,19.127,18.818,18.723,18.675,18.747,18.628,18.557,18.343,18.2,18.152,18.057,18.152,18.105,17.701,17.938,18.699,18.985
"16545",2013-09-07 07:00:00,20.484,20.222,19.817,19.508,19.579,19.532,19.27,19.341,19.175,18.818,18.723,18.652,18.747,18.628,18.557,18.366,18.2,18.152,18.081,18.152,18.129,17.701,17.915,18.699,18.985
"16546",2013-09-07 07:10:00,20.507,20.246,19.817,19.555,19.603,19.579,19.27,19.341,19.199,18.842,18.723,18.652,18.723,18.628,18.557,18.39,18.224,18.176,18.081,18.176,18.129,17.724,17.915,18.699,18.985
"16547",2013-09-07 07:20:00,20.507,20.269,19.841,19.555,19.627,19.603,19.294,19.365,19.222,18.866,18.747,18.675,18.747,18.604,18.557,18.39,18.247,18.2,18.105,18.176,18.152,17.724,17.915,18.699,18.985
"16548",2013-09-07 07:30:00,20.507,20.269,19.865,19.579,19.651,19.651,19.318,19.389,19.222,18.913,18.771,18.699,18.747,18.604,18.557,18.414,18.271,18.224,18.129,18.2,18.176,17.748,17.938,18.699,18.985
"16549",2013-09-07 07:40:00,20.507,20.293,19.888,19.603,19.674,19.651,19.341,19.413,19.246,18.961,18.794,18.723,18.794,18.628,18.557,18.438,18.271,18.247,18.152,18.224,18.2,17.772,17.938,18.699,19.008
"16550",2013-09-07 07:50:00,20.507,20.317,19.888,19.627,19.674,19.651,19.389,19.436,19.27,19.008,18.818,18.771,18.818,18.628,18.557,18.461,18.319,18.271,18.176,18.247,18.247,17.796,17.986,18.723,19.032
"16551",2013-09-07 08:00:00,20.507,20.293,19.912,19.651,19.698,19.698,19.413,19.46,19.27,19.032,18.866,18.794,18.842,18.628,18.58,18.461,18.319,18.295,18.2,18.295,18.271,17.819,18.01,18.747,19.032
"16552",2013-09-07 08:10:00,20.507,20.341,19.936,19.674,19.722,19.698,19.413,19.46,19.294,19.056,18.889,18.818,18.889,18.652,18.58,18.485,18.343,18.319,18.247,18.319,18.295,17.867,18.057,18.771,19.056
"16553",2013-09-07 08:20:00,20.531,20.341,19.96,19.651,19.746,19.746,19.436,19.484,19.318,19.08,18.913,18.842,18.913,18.675,18.58,18.485,18.366,18.366,18.271,18.366,18.319,17.891,18.105,18.794,19.08
"16554",2013-09-07 08:30:00,20.293,20.317,19.96,19.722,19.746,19.746,19.46,19.508,19.341,19.103,18.961,18.889,18.937,18.699,18.604,18.509,18.366,18.39,18.295,18.39,18.366,17.938,18.152,18.818,19.151
"16555",2013-09-07 08:40:00,20.365,20.246,19.96,19.722,19.77,19.77,19.484,19.532,19.365,19.127,18.985,18.937,18.985,18.747,18.628,18.509,18.366,18.414,18.319,18.414,18.366,17.962,18.2,18.842,19.175
"16556",2013-09-07 08:50:00,20.436,20.246,19.984,19.722,19.793,19.793,19.508,19.579,19.389,19.151,19.008,18.985,19.032,18.771,18.675,18.509,18.39,18.438,18.366,18.461,18.414,17.986,18.224,18.842,19.151
"16557",2013-09-07 09:00:00,20.507,20.293,19.984,19.746,19.793,19.793,19.508,19.579,19.413,19.175,19.032,19.008,19.056,18.794,18.699,18.509,18.39,18.438,18.414,18.533,18.485,18.01,18.271,18.842,19.175
"16558",2013-09-07 09:10:00,20.507,20.293,19.984,19.77,19.793,19.793,19.532,19.603,19.46,19.222,19.056,19.032,19.08,18.842,18.723,18.533,18.39,18.461,18.438,18.58,18.509,18.057,18.343,18.889,19.222
"16559",2013-09-07 09:20:00,20.507,20.317,19.984,19.746,19.793,19.793,19.555,19.603,19.484,19.246,19.08,19.056,19.103,18.866,18.747,18.533,18.414,18.461,18.438,18.604,18.557,18.081,18.39,18.913,19.222
"16560",2013-09-07 09:30:00,20.531,20.341,19.96,19.77,19.817,19.793,19.555,19.603,19.484,19.294,19.103,19.08,19.151,18.913,18.818,18.557,18.414,18.461,18.485,18.628,18.604,18.129,18.461,18.961,19.222
"16561",2013-09-07 09:40:00,20.555,20.365,19.936,19.793,19.817,19.841,19.555,19.603,19.508,19.318,19.127,19.103,19.175,18.937,18.842,18.58,18.438,18.461,18.509,18.675,18.652,18.152,18.533,19.032,19.246
"16562",2013-09-07 09:50:00,20.531,20.365,19.936,19.77,19.793,19.865,19.579,19.627,19.532,19.318,19.151,19.127,19.199,18.961,18.889,18.628,18.438,18.509,18.557,18.699,18.699,18.224,18.628,19.032,19.27
"16563",2013-09-07 10:00:00,20.555,20.388,19.96,19.793,19.817,19.888,19.603,19.698,19.555,19.341,19.175,19.151,19.222,18.985,18.937,18.652,18.461,18.557,18.58,18.747,18.747,18.271,18.747,19.032,19.294
"16564",2013-09-07 10:10:00,19.984,20.412,19.984,19.793,19.841,19.888,19.651,19.77,19.603,19.365,19.199,19.175,19.246,18.985,18.937,18.675,18.509,18.557,18.628,18.818,18.818,18.319,18.794,19.056,19.389
"16565",2013-09-07 10:20:00,20.174,20.269,20.007,19.817,19.865,19.96,19.698,19.793,19.627,19.389,19.222,19.199,19.27,19.008,18.961,18.723,18.533,18.557,18.628,18.866,18.889,18.366,18.842,19.127,19.46
"16566",2013-09-07 10:30:00,20.15,20.222,20.031,19.865,19.912,20.15,19.698,19.793,19.698,19.436,19.246,19.246,19.294,19.056,18.961,18.747,18.557,18.557,18.675,18.889,18.937,18.414,18.889,19.222,19.508
"16567",2013-09-07 10:40:00,20.436,20.293,20.079,19.912,19.936,20.055,19.698,19.793,19.698,19.508,19.294,19.318,19.341,19.103,19.032,18.794,18.604,18.58,18.723,18.889,18.937,18.485,18.866,19.294,19.484
"16568",2013-09-07 10:50:00,20.507,20.365,20.198,19.912,19.936,20.103,19.77,19.841,19.722,19.603,19.341,19.365,19.413,19.175,19.103,18.866,18.652,18.652,18.699,18.889,18.913,18.533,18.913,19.413,19.46
"16569",2013-09-07 11:00:00,20.603,20.484,20.365,19.936,19.984,20.126,19.793,19.888,19.698,19.698,19.413,19.413,19.484,19.246,19.199,18.913,18.699,18.699,18.675,18.913,18.937,18.58,19.008,19.46,19.532
"16570",2013-09-07 11:10:00,20.555,20.412,20.031,19.96,19.984,20.126,19.817,19.912,19.698,19.77,19.484,19.484,19.532,19.294,19.27,18.985,18.747,18.771,18.818,18.961,18.913,18.628,19.08,19.508,19.46
"16571",2013-09-07 11:20:00,20.579,20.484,19.984,19.936,20.031,20.126,19.865,19.96,19.77,19.793,19.555,19.555,19.603,19.294,19.294,19.032,18.818,18.771,18.794,18.913,18.937,18.699,19.175,19.508,19.436
"16572",2013-09-07 11:30:00,20.603,20.603,20.007,19.96,20.007,20.15,19.888,20.007,19.841,19.817,19.579,19.627,19.674,19.318,19.294,19.127,18.889,18.842,18.818,18.937,18.961,18.723,19.199,19.627,19.389
"16573",2013-09-07 11:40:00,20.579,20.507,20.055,19.936,19.96,20.079,19.912,20.007,19.912,19.841,19.627,19.698,19.746,19.341,19.294,19.199,18.961,18.985,18.866,19.032,18.961,18.747,19.27,19.627,19.46
"16574",2013-09-07 11:50:00,20.507,20.507,20.079,19.936,20.007,20.079,19.888,20.007,19.96,19.888,19.651,19.746,19.817,19.413,19.294,19.27,19.008,19.103,18.913,19.08,18.985,18.771,19.318,19.746,19.508
"16575",2013-09-07 12:00:00,20.579,20.507,20.126,19.96,20.103,20.269,19.865,19.984,20.031,19.888,19.698,19.793,19.888,19.532,19.341,19.27,19.08,19.175,19.032,19.151,19.08,18.794,19.389,19.865,19.555
"16576",2013-09-07 12:10:00,20.627,20.603,20.174,19.984,20.198,20.174,19.841,19.984,20.103,19.912,19.698,19.793,19.888,19.651,19.46,19.341,19.151,19.246,19.127,19.222,19.175,18.818,19.484,19.984,19.603
"16577",2013-09-07 12:20:00,20.579,20.507,20.222,20.031,20.317,20.222,19.888,20.007,20.174,19.936,19.722,19.793,19.888,19.793,19.603,19.389,19.199,19.294,19.222,19.318,19.222,18.889,19.532,20.103,19.698
"16578",2013-09-07 12:30:00,20.65,20.65,20.269,20.079,20.269,20.246,19.936,20.103,20.246,19.984,19.746,19.817,19.96,19.841,19.722,19.436,19.222,19.318,19.294,19.436,19.27,18.937,19.603,20.222,19.722
"16579",2013-09-07 12:40:00,20.627,20.579,20.317,20.126,20.388,20.365,20.007,20.174,20.293,20.031,19.77,19.841,20.055,19.865,19.841,19.484,19.294,19.318,19.341,19.532,19.341,19.008,19.603,20.269,19.841
"16580",2013-09-07 12:50:00,20.674,20.65,20.317,20.198,20.388,20.365,20.055,20.222,20.365,20.055,19.817,19.841,20.055,19.865,19.936,19.555,19.341,19.365,19.389,19.603,19.413,19.08,19.627,20.436,19.912
"16581",2013-09-07 13:00:00,20.603,20.579,20.365,20.198,20.341,20.412,20.103,20.269,20.46,20.126,19.841,19.912,20.103,19.888,19.936,19.627,19.389,19.436,19.413,19.674,19.532,19.127,19.698,20.507,20.031
"16582",2013-09-07 13:10:00,20.627,20.579,20.436,20.222,20.293,20.365,20.15,20.269,20.412,20.365,19.912,19.96,20.079,19.912,19.936,19.746,19.46,19.508,19.46,19.722,19.603,19.222,19.746,20.65,20.103
"16583",2013-09-07 13:20:00,20.579,20.579,20.46,20.269,20.317,20.388,20.15,20.293,20.341,20.484,20.055,20.031,20.079,19.936,19.912,19.865,19.555,19.532,19.46,19.722,19.674,19.294,19.793,20.841,20.341
"16584",2013-09-07 13:30:00,20.531,20.579,20.484,20.293,20.341,20.412,20.15,20.269,20.317,20.555,20.174,20.174,20.174,19.936,19.888,19.984,19.651,19.579,19.484,19.651,19.674,19.365,19.865,20.841,20.293
"16585",2013-09-07 13:40:00,20.555,20.555,20.484,20.317,20.365,20.46,20.126,20.246,20.269,20.555,20.269,20.317,20.341,19.936,19.888,20.055,19.77,19.627,19.532,19.674,19.698,19.436,19.888,20.841,20.388
"16586",2013-09-07 13:50:00,20.579,20.555,20.46,20.317,20.388,20.46,20.15,20.269,20.269,20.507,20.293,20.412,20.46,19.96,19.888,20.079,19.865,19.698,19.555,19.698,19.722,19.508,19.912,20.889,20.412
"16587",2013-09-07 14:00:00,20.603,20.555,20.46,20.341,20.365,20.46,20.174,20.269,20.269,20.46,20.269,20.436,20.507,20.007,19.888,20.079,19.936,19.793,19.603,19.722,19.746,19.579,19.888,20.96,20.507
"16588",2013-09-07 14:10:00,20.603,20.579,20.436,20.341,20.388,20.46,20.222,20.317,20.246,20.412,20.246,20.436,20.531,20.079,19.912,20.031,19.984,19.865,19.651,19.746,19.77,19.627,19.912,21.056,20.817
"16589",2013-09-07 14:20:00,20.293,20.603,20.436,20.317,20.412,20.484,20.269,20.388,20.269,20.388,20.222,20.388,20.507,20.174,19.96,20.007,19.984,19.936,19.722,19.793,19.817,19.674,19.984,21.246,21.199
"16590",2013-09-07 14:30:00,20.174,20.531,20.412,20.317,20.388,20.46,20.269,20.388,20.317,20.412,20.222,20.388,20.484,20.293,20.031,19.984,19.984,20.031,19.817,19.888,19.841,19.698,20.079,21.342,22.106
"16591",2013-09-07 14:40:00,20.269,20.412,20.412,20.317,20.46,20.412,20.269,20.388,20.365,20.388,20.222,20.365,20.46,20.388,20.126,20.031,19.984,20.079,19.912,19.984,19.912,19.722,20.198,21.294,23.497
"16592",2013-09-07 14:50:00,20.246,20.412,20.412,20.317,20.388,20.436,20.293,20.436,20.388,20.388,20.198,20.365,20.436,20.436,20.222,20.055,19.984,20.126,19.984,20.055,19.984,19.746,20.246,21.318,23.064
"16593",2013-09-07 15:00:00,20.412,20.388,20.436,20.293,20.365,20.412,20.269,20.412,20.388,20.388,20.222,20.341,20.412,20.388,20.317,20.055,20.007,20.126,20.055,20.126,20.031,19.77,20.293,21.437,22.609
"16594",2013-09-07 15:10:00,20.579,20.436,20.46,20.317,20.388,20.436,20.293,20.436,20.388,20.388,20.222,20.341,20.388,20.388,20.341,20.079,20.031,20.126,20.103,20.174,20.103,19.793,20.317,21.509,23.424
"16595",2013-09-07 15:20:00,20.603,20.484,20.412,20.317,20.388,20.436,20.317,20.436,20.412,20.388,20.222,20.388,20.412,20.365,20.341,20.079,20.031,20.126,20.126,20.222,20.126,19.793,20.317,21.581,23.737
"16596",2013-09-07 15:30:00,19.698,20.507,20.365,20.341,20.412,20.436,20.317,20.388,20.388,20.388,20.222,20.365,20.436,20.317,20.317,20.103,20.055,20.15,20.126,20.246,20.198,19.817,20.293,21.724,23.521
"16597",2013-09-07 15:40:00,19.817,20.341,20.341,20.365,20.365,20.412,20.293,20.412,20.365,20.388,20.246,20.388,20.436,20.269,20.293,20.15,20.055,20.15,20.126,20.269,20.222,19.841,20.293,21.724,22.992
"16598",2013-09-07 15:50:00,19.341,20.198,20.341,20.317,20.341,20.388,20.269,20.412,20.365,20.388,20.222,20.365,20.412,20.246,20.246,20.198,20.079,20.15,20.126,20.269,20.269,19.865,20.269,21.652,22.178
"16599",2013-09-07 16:00:00,19.318,20.079,20.317,20.317,20.293,20.341,20.269,20.365,20.341,20.365,20.222,20.341,20.412,20.269,20.198,20.246,20.103,20.15,20.126,20.246,20.269,19.888,20.269,21.676,21.604
"16600",2013-09-07 16:10:00,19.793,20.007,20.341,20.222,20.269,20.317,20.222,20.341,20.317,20.341,20.222,20.317,20.388,20.269,20.174,20.269,20.15,20.126,20.126,20.246,20.269,19.888,20.222,21.652,21.175
"16601",2013-09-07 16:20:00,20.388,20.055,20.317,20.222,20.246,20.269,20.198,20.293,20.317,20.317,20.198,20.293,20.365,20.269,20.174,20.293,20.174,20.126,20.126,20.222,20.246,19.912,20.222,21.652,21.056
"16602",2013-09-07 16:30:00,20.555,20.269,20.246,20.198,20.222,20.246,20.15,20.246,20.293,20.293,20.174,20.246,20.341,20.246,20.174,20.269,20.198,20.126,20.103,20.222,20.246,19.936,20.222,21.652,20.817
"16603",2013-09-07 16:40:00,20.555,20.341,20.126,20.174,20.198,20.222,20.103,20.198,20.269,20.269,20.174,20.222,20.317,20.222,20.15,20.222,20.198,20.126,20.103,20.198,20.222,19.96,20.198,21.628,20.603
"16604",2013-09-07 16:50:00,20.15,20.341,19.984,20.126,20.126,20.174,20.055,20.15,20.246,20.246,20.15,20.198,20.293,20.198,20.15,20.198,20.174,20.15,20.079,20.174,20.222,19.984,20.198,21.557,20.436
"16605",2013-09-07 17:00:00,20.246,20.222,19.888,20.031,20.007,20.079,20.031,20.103,20.198,20.222,20.126,20.15,20.246,20.174,20.126,20.15,20.126,20.174,20.079,20.174,20.198,19.984,20.174,21.509,20.293
"16606",2013-09-07 17:10:00,20.246,20.222,19.865,19.96,19.888,19.984,19.984,20.055,20.15,20.198,20.103,20.126,20.222,20.15,20.103,20.126,20.103,20.15,20.079,20.15,20.174,19.984,20.174,21.437,20.222
"16607",2013-09-07 17:20:00,20.222,20.246,19.912,19.888,19.793,19.865,19.912,20.007,20.103,20.174,20.079,20.103,20.174,20.103,20.079,20.079,20.055,20.15,20.079,20.15,20.174,19.984,20.15,21.27,20.174
"16608",2013-09-07 17:30:00,19.936,20.222,19.96,19.793,19.746,19.793,19.841,19.912,20.055,20.15,20.055,20.079,20.15,20.079,20.055,20.055,20.007,20.103,20.079,20.15,20.15,19.96,20.15,21.008,19.96
"16609",2013-09-07 17:40:00,19.651,20.126,20.007,19.77,19.77,19.746,19.722,19.817,20.007,20.126,20.031,20.031,20.126,20.055,20.007,20.031,19.984,20.079,20.079,20.15,20.126,19.936,20.15,20.841,19.77
"16610",2013-09-07 17:50:00,19.341,20.007,19.984,19.77,19.817,19.77,19.651,19.722,19.96,20.079,20.007,20.007,20.103,20.007,19.984,20.007,19.936,20.031,20.079,20.15,20.126,19.912,20.126,20.746,19.651
"16611",2013-09-07 18:00:00,19.365,19.888,19.96,19.793,19.841,19.793,19.579,19.651,19.888,20.031,19.984,19.984,20.079,19.984,19.936,19.984,19.912,19.984,20.031,20.126,20.126,19.888,20.126,20.627,19.555
"16612",2013-09-07 18:10:00,19.532,19.841,19.96,19.793,19.817,19.817,19.579,19.603,19.817,19.984,19.936,19.936,20.031,19.936,19.912,19.96,19.888,19.96,20.007,20.126,20.103,19.865,20.103,20.555,19.508
"16613",2013-09-07 18:20:00,19.532,19.841,19.936,19.793,19.817,19.793,19.579,19.627,19.722,19.936,19.888,19.888,19.984,19.912,19.865,19.912,19.865,19.936,19.984,20.079,20.103,19.841,20.079,20.507,19.46
"16614",2013-09-07 18:30:00,19.627,19.817,19.888,19.793,19.793,19.77,19.603,19.627,19.651,19.888,19.841,19.841,19.936,19.888,19.841,19.888,19.817,19.888,19.936,20.055,20.079,19.817,20.055,20.46,19.413
"16615",2013-09-07 18:40:00,19.888,19.793,19.793,19.77,19.77,19.77,19.579,19.651,19.603,19.841,19.817,19.793,19.888,19.865,19.817,19.841,19.793,19.865,19.888,20.007,20.055,19.793,20.007,20.412,19.389
"16616",2013-09-07 18:50:00,20.055,19.888,19.698,19.698,19.746,19.746,19.579,19.627,19.579,19.793,19.77,19.746,19.841,19.817,19.77,19.793,19.746,19.817,19.865,19.984,20.007,19.77,19.984,20.388,19.389
"16617",2013-09-07 19:00:00,20.15,19.96,19.603,19.651,19.651,19.674,19.555,19.603,19.579,19.722,19.722,19.698,19.793,19.77,19.746,19.77,19.722,19.793,19.817,19.936,19.984,19.746,19.936,20.365,19.389
"16618",2013-09-07 19:10:00,20.174,19.984,19.555,19.603,19.579,19.603,19.532,19.579,19.555,19.651,19.674,19.651,19.746,19.722,19.698,19.722,19.674,19.746,19.793,19.888,19.936,19.722,19.912,20.317,19.365
"16619",2013-09-07 19:20:00,20.103,20.007,19.532,19.532,19.484,19.532,19.484,19.555,19.555,19.555,19.603,19.579,19.698,19.698,19.674,19.698,19.627,19.722,19.746,19.865,19.888,19.698,19.865,20.293,19.341
"16620",2013-09-07 19:30:00,19.841,20.007,19.532,19.484,19.436,19.436,19.413,19.484,19.532,19.484,19.532,19.508,19.627,19.651,19.627,19.651,19.603,19.674,19.722,19.817,19.841,19.674,19.841,20.269,19.365
"16621",2013-09-07 19:40:00,19.698,19.912,19.532,19.413,19.389,19.389,19.341,19.413,19.508,19.436,19.46,19.436,19.555,19.579,19.579,19.603,19.555,19.651,19.674,19.793,19.817,19.651,19.817,20.222,19.365
"16622",2013-09-07 19:50:00,19.888,19.841,19.579,19.413,19.365,19.365,19.27,19.341,19.46,19.413,19.413,19.365,19.484,19.555,19.532,19.579,19.508,19.603,19.651,19.746,19.77,19.627,19.77,20.198,19.365
"16623",2013-09-07 20:00:00,19.96,19.888,19.603,19.365,19.365,19.341,19.222,19.27,19.413,19.389,19.389,19.318,19.413,19.484,19.484,19.532,19.484,19.555,19.603,19.698,19.746,19.603,19.746,20.174,19.389
"16624",2013-09-07 20:10:00,20.126,19.912,19.627,19.389,19.389,19.341,19.175,19.222,19.365,19.365,19.365,19.27,19.365,19.436,19.436,19.508,19.436,19.508,19.555,19.674,19.698,19.579,19.722,20.15,19.389
"16625",2013-09-07 20:20:00,20.222,19.96,19.651,19.389,19.413,19.365,19.151,19.199,19.294,19.341,19.341,19.246,19.318,19.365,19.389,19.46,19.413,19.484,19.508,19.627,19.651,19.532,19.698,20.126,19.389
"16626",2013-09-07 20:30:00,20.269,20.007,19.603,19.413,19.436,19.389,19.151,19.175,19.246,19.318,19.318,19.222,19.294,19.294,19.318,19.413,19.365,19.436,19.484,19.579,19.627,19.508,19.674,20.079,19.389
"16627",2013-09-07 20:40:00,20.341,20.031,19.555,19.413,19.46,19.413,19.151,19.175,19.199,19.294,19.27,19.199,19.27,19.222,19.246,19.365,19.318,19.389,19.436,19.555,19.579,19.46,19.651,20.079,19.413
"16628",2013-09-07 20:50:00,20.365,20.055,19.555,19.413,19.436,19.389,19.151,19.175,19.151,19.246,19.246,19.175,19.246,19.175,19.199,19.318,19.294,19.365,19.389,19.508,19.555,19.436,19.627,20.055,19.413
"16629",2013-09-07 21:00:00,20.412,20.103,19.555,19.413,19.389,19.365,19.175,19.199,19.127,19.199,19.222,19.127,19.222,19.127,19.127,19.294,19.246,19.318,19.365,19.46,19.508,19.389,19.603,20.031,19.389
"16630",2013-09-07 21:10:00,20.388,20.126,19.579,19.365,19.365,19.341,19.175,19.199,19.103,19.151,19.175,19.103,19.175,19.103,19.08,19.246,19.199,19.27,19.318,19.436,19.46,19.365,19.555,20.007,19.365
"16631",2013-09-07 21:20:00,20.388,20.126,19.603,19.365,19.365,19.318,19.151,19.199,19.103,19.08,19.127,19.056,19.151,19.08,19.032,19.199,19.151,19.246,19.27,19.389,19.413,19.318,19.532,20.007,19.341
"16632",2013-09-07 21:30:00,20.317,20.126,19.627,19.365,19.389,19.318,19.127,19.175,19.103,19.032,19.08,19.008,19.103,19.056,18.985,19.127,19.103,19.199,19.246,19.341,19.365,19.27,19.484,19.984,19.318
"16633",2013-09-07 21:40:00,20.126,20.126,19.651,19.365,19.389,19.341,19.103,19.151,19.103,18.985,19.032,18.961,19.056,19.008,18.961,19.08,19.056,19.151,19.199,19.318,19.341,19.246,19.46,19.96,19.318
"16634",2013-09-07 21:50:00,20.198,20.031,19.674,19.389,19.413,19.365,19.103,19.127,19.08,18.937,18.985,18.889,18.985,18.985,18.913,19.032,19.008,19.103,19.151,19.27,19.294,19.199,19.413,19.936,19.318
"16635",2013-09-07 22:00:00,20.15,20.055,19.698,19.389,19.436,19.365,19.103,19.127,19.08,18.889,18.937,18.842,18.937,18.937,18.889,18.961,18.961,19.056,19.127,19.222,19.27,19.175,19.389,19.912,19.294
"16636",2013-09-07 22:10:00,20.174,20.031,19.722,19.389,19.46,19.389,19.103,19.151,19.056,18.889,18.913,18.794,18.889,18.913,18.866,18.913,18.913,19.032,19.08,19.199,19.222,19.127,19.341,19.912,19.294
"16637",2013-09-07 22:20:00,20.222,20.031,19.722,19.436,19.484,19.413,19.127,19.151,19.032,18.866,18.889,18.747,18.842,18.842,18.842,18.842,18.842,18.985,19.032,19.151,19.175,19.08,19.318,19.936,19.294
"16638",2013-09-07 22:30:00,20.246,20.055,19.722,19.46,19.508,19.436,19.151,19.175,19.032,18.866,18.842,18.723,18.794,18.818,18.794,18.818,18.794,18.913,18.985,19.103,19.127,19.056,19.27,19.936,19.27
"16639",2013-09-07 22:40:00,20.246,20.055,19.698,19.484,19.508,19.436,19.151,19.199,19.032,18.866,18.842,18.699,18.794,18.747,18.747,18.771,18.747,18.866,18.937,19.056,19.103,19.008,19.222,19.96,19.27
"16640",2013-09-07 22:50:00,20.365,20.079,19.674,19.484,19.508,19.46,19.175,19.199,19.032,18.842,18.842,18.699,18.771,18.699,18.699,18.747,18.699,18.818,18.889,19.032,19.056,18.985,19.199,19.96,19.246
"16641",2013-09-07 23:00:00,20.341,20.103,19.674,19.484,19.484,19.436,19.175,19.222,19.032,18.842,18.818,18.699,18.771,18.675,18.652,18.699,18.652,18.747,18.842,18.985,19.008,18.937,19.151,19.96,19.222
"16642",2013-09-07 23:10:00,20.174,20.126,19.651,19.46,19.484,19.436,19.199,19.222,19.032,18.818,18.794,18.675,18.747,18.628,18.604,18.675,18.604,18.699,18.794,18.937,18.961,18.889,19.127,19.96,19.222
"16643",2013-09-07 23:20:00,20.174,20.055,19.651,19.46,19.46,19.413,19.199,19.222,19.056,18.794,18.794,18.675,18.747,18.604,18.557,18.628,18.557,18.652,18.747,18.889,18.937,18.842,19.08,19.96,19.222
"16644",2013-09-07 23:30:00,20.293,20.055,19.651,19.436,19.46,19.413,19.175,19.222,19.056,18.794,18.771,18.652,18.723,18.58,18.509,18.604,18.533,18.604,18.699,18.842,18.889,18.818,19.032,19.984,19.222
"16645",2013-09-07 23:40:00,20.436,20.103,19.674,19.436,19.46,19.389,19.175,19.222,19.08,18.771,18.747,18.628,18.699,18.557,18.485,18.557,18.509,18.557,18.652,18.794,18.842,18.771,19.008,19.984,19.222
"16646",2013-09-07 23:50:00,20.484,20.15,19.698,19.436,19.46,19.413,19.151,19.199,19.08,18.771,18.747,18.628,18.699,18.557,18.461,18.509,18.461,18.533,18.604,18.723,18.794,18.747,18.961,19.984,19.222
"16647",2013-09-08 00:00:00,20.507,20.198,19.698,19.436,19.46,19.413,19.151,19.199,19.08,18.794,18.747,18.604,18.675,18.533,18.438,18.461,18.414,18.485,18.557,18.675,18.747,18.699,18.937,20.007,19.222
"16648",2013-09-08 00:10:00,20.531,20.222,19.698,19.46,19.484,19.413,19.151,19.199,19.08,18.794,18.747,18.604,18.675,18.533,18.414,18.414,18.366,18.461,18.509,18.628,18.699,18.652,18.889,20.031,19.222
"16649",2013-09-08 00:20:00,20.531,20.222,19.698,19.46,19.508,19.436,19.151,19.199,19.056,18.794,18.747,18.604,18.675,18.509,18.414,18.366,18.319,18.414,18.461,18.58,18.652,18.628,18.842,20.055,19.246
"16650",2013-09-08 00:30:00,20.531,20.246,19.698,19.436,19.484,19.46,19.175,19.199,19.056,18.818,18.747,18.604,18.675,18.485,18.39,18.319,18.271,18.366,18.414,18.557,18.58,18.58,18.818,20.079,19.27
"16651",2013-09-08 00:40:00,20.531,20.246,19.746,19.484,19.508,19.436,19.199,19.222,19.056,18.818,18.747,18.604,18.675,18.485,18.366,18.295,18.247,18.343,18.39,18.509,18.557,18.533,18.771,20.079,19.294
"16652",2013-09-08 00:50:00,20.507,20.246,19.77,19.436,19.508,19.46,19.199,19.222,19.056,18.818,18.747,18.628,18.675,18.461,18.366,18.247,18.2,18.295,18.343,18.461,18.509,18.485,18.723,20.079,19.341
"16653",2013-09-08 01:00:00,20.507,20.269,19.793,19.484,19.532,19.46,19.199,19.246,19.08,18.818,18.747,18.628,18.699,18.461,18.343,18.224,18.152,18.247,18.295,18.414,18.461,18.438,18.699,20.079,19.341
"16654",2013-09-08 01:10:00,20.531,20.269,19.817,19.508,19.555,19.484,19.199,19.246,19.08,18.818,18.747,18.628,18.699,18.461,18.319,18.2,18.129,18.2,18.271,18.39,18.414,18.39,18.652,20.126,19.389
"16655",2013-09-08 01:20:00,20.531,20.269,19.841,19.532,19.579,19.508,19.199,19.246,19.08,18.818,18.747,18.628,18.699,18.461,18.319,18.176,18.105,18.152,18.224,18.343,18.366,18.366,18.604,20.126,19.413
"16656",2013-09-08 01:30:00,20.531,20.269,19.841,19.555,19.603,19.532,19.222,19.246,19.08,18.818,18.747,18.628,18.699,18.461,18.319,18.176,18.081,18.129,18.176,18.295,18.343,18.319,18.557,20.15,19.389
"16657",2013-09-08 01:40:00,20.531,20.269,19.865,19.555,19.603,19.555,19.246,19.27,19.08,18.794,18.747,18.628,18.699,18.461,18.319,18.152,18.057,18.081,18.129,18.271,18.295,18.271,18.533,20.15,19.46
"16658",2013-09-08 01:50:00,20.531,20.293,19.865,19.603,19.627,19.555,19.27,19.294,19.08,18.794,18.723,18.628,18.675,18.461,18.319,18.129,18.033,18.057,18.081,18.224,18.271,18.224,18.485,20.126,19.413
"16659",2013-09-08 02:00:00,20.531,20.293,19.865,19.579,19.627,19.555,19.27,19.294,19.08,18.794,18.723,18.604,18.675,18.461,18.319,18.105,18.01,18.033,18.057,18.176,18.224,18.176,18.438,20.15,19.436
"16660",2013-09-08 02:10:00,20.531,20.293,19.865,19.603,19.627,19.555,19.27,19.318,19.103,18.794,18.723,18.604,18.675,18.461,18.319,18.081,17.986,18.01,18.033,18.129,18.176,18.129,18.39,20.15,19.389
"16661",2013-09-08 02:20:00,20.555,20.317,19.865,19.627,19.651,19.579,19.294,19.318,19.103,18.794,18.723,18.604,18.675,18.461,18.319,18.081,17.962,17.986,17.986,18.105,18.129,18.081,18.343,20.15,19.389
"16662",2013-09-08 02:30:00,20.555,20.317,19.865,19.627,19.651,19.579,19.294,19.318,19.127,18.794,18.723,18.604,18.675,18.438,18.319,18.057,17.938,17.938,17.962,18.057,18.081,18.033,18.295,20.174,19.318
"16663",2013-09-08 02:40:00,20.555,20.317,19.888,19.627,19.651,19.579,19.294,19.341,19.127,18.794,18.723,18.604,18.652,18.438,18.295,18.057,17.915,17.938,17.938,18.033,18.057,18.01,18.247,20.174,19.246
"16664",2013-09-08 02:50:00,20.555,20.341,19.888,19.627,19.651,19.579,19.318,19.341,19.127,18.794,18.723,18.604,18.675,18.438,18.295,18.033,17.915,17.915,17.891,18.01,18.01,17.962,18.224,20.174,19.175
"16665",2013-09-08 03:00:00,20.555,20.341,19.888,19.627,19.651,19.603,19.318,19.341,19.151,18.818,18.723,18.604,18.675,18.438,18.295,18.033,17.891,17.891,17.867,17.986,17.986,17.938,18.176,20.174,19.199
"16666",2013-09-08 03:10:00,20.126,20.341,19.888,19.651,19.651,19.603,19.318,19.365,19.151,18.818,18.723,18.604,18.675,18.438,18.295,18.033,17.891,17.867,17.843,17.938,17.962,17.891,18.129,20.198,19.08
"16667",2013-09-08 03:20:00,20.198,20.222,19.912,19.627,19.674,19.603,19.341,19.365,19.151,18.842,18.723,18.604,18.675,18.438,18.295,18.033,17.891,17.843,17.843,17.915,17.938,17.843,18.081,20.198,19.008
"16668",2013-09-08 03:30:00,20.317,20.174,19.912,19.651,19.674,19.603,19.341,19.365,19.175,18.842,18.747,18.628,18.699,18.438,18.295,18.033,17.891,17.843,17.819,17.891,17.891,17.796,18.033,20.174,18.866
"16669",2013-09-08 03:40:00,20.436,20.222,19.912,19.651,19.674,19.627,19.341,19.389,19.175,18.866,18.747,18.628,18.699,18.438,18.295,18.033,17.891,17.843,17.796,17.891,17.891,17.772,18.01,20.222,18.842
"16670",2013-09-08 03:50:00,20.507,20.269,19.936,19.674,19.698,19.651,19.341,19.389,19.199,18.866,18.771,18.652,18.723,18.438,18.295,18.033,17.891,17.819,17.796,17.867,17.867,17.724,17.962,20.246,18.842
"16671",2013-09-08 04:00:00,20.531,20.269,19.936,19.674,19.698,19.651,19.365,19.413,19.199,18.889,18.771,18.675,18.723,18.438,18.319,18.033,17.891,17.819,17.772,17.867,17.843,17.701,17.938,20.174,18.794
"16672",2013-09-08 04:10:00,20.555,20.293,19.888,19.674,19.722,19.651,19.365,19.413,19.222,18.913,18.794,18.675,18.747,18.461,18.319,18.033,17.891,17.819,17.772,17.843,17.843,17.653,17.891,20.222,18.818
"16673",2013-09-08 04:20:00,20.341,20.341,19.841,19.698,19.722,19.674,19.389,19.413,19.222,18.913,18.794,18.699,18.747,18.461,18.319,18.033,17.891,17.843,17.772,17.843,17.819,17.629,17.867,20.15,18.818
"16674",2013-09-08 04:30:00,20.031,20.293,19.841,19.698,19.698,19.651,19.389,19.436,19.246,18.937,18.818,18.723,18.771,18.485,18.319,18.033,17.891,17.843,17.772,17.843,17.819,17.605,17.819,20.174,18.985
"16675",2013-09-08 04:40:00,20.007,20.126,19.865,19.651,19.674,19.651,19.413,19.436,19.246,18.937,18.818,18.723,18.794,18.485,18.343,18.057,17.891,17.843,17.772,17.843,17.796,17.582,17.796,20.15,19.032
"16676",2013-09-08 04:50:00,19.746,20.126,19.888,19.651,19.651,19.603,19.413,19.46,19.27,18.961,18.842,18.747,18.794,18.509,18.366,18.057,17.891,17.843,17.772,17.843,17.796,17.558,17.772,20.174,19.08
"16677",2013-09-08 05:00:00,19.674,20.031,19.888,19.651,19.651,19.603,19.389,19.436,19.27,18.985,18.842,18.747,18.818,18.533,18.366,18.057,17.891,17.843,17.772,17.843,17.796,17.558,17.748,20.198,19.103
"16678",2013-09-08 05:10:00,19.77,19.936,19.912,19.674,19.674,19.627,19.389,19.413,19.27,18.985,18.842,18.771,18.818,18.533,18.39,18.081,17.915,17.867,17.772,17.843,17.796,17.534,17.724,20.222,19.151
"16679",2013-09-08 05:20:00,19.865,19.936,19.888,19.651,19.698,19.627,19.365,19.413,19.294,19.008,18.866,18.794,18.842,18.557,18.39,18.081,17.915,17.867,17.772,17.843,17.796,17.51,17.701,20.222,19.199
"16680",2013-09-08 05:30:00,19.984,19.96,19.841,19.674,19.698,19.651,19.365,19.413,19.294,19.008,18.889,18.794,18.842,18.557,18.414,18.081,17.938,17.867,17.796,17.867,17.796,17.51,17.677,20.222,19.318
"16681",2013-09-08 05:40:00,20.269,19.984,19.793,19.674,19.698,19.651,19.389,19.413,19.294,19.032,18.889,18.818,18.866,18.58,18.414,18.105,17.938,17.867,17.796,17.867,17.796,17.51,17.653,20.198,19.413
"16682",2013-09-08 05:50:00,20.388,20.079,19.722,19.674,19.674,19.651,19.389,19.436,19.27,19.032,18.913,18.818,18.889,18.604,18.438,18.105,17.938,17.891,17.796,17.867,17.819,17.51,17.653,20.198,19.46
"16683",2013-09-08 06:00:00,20.436,20.15,19.651,19.651,19.627,19.603,19.413,19.436,19.27,19.056,18.913,18.842,18.889,18.604,18.461,18.129,17.962,17.891,17.796,17.867,17.819,17.486,17.653,20.174,19.508
"16684",2013-09-08 06:10:00,20.46,20.174,19.627,19.579,19.579,19.579,19.413,19.436,19.27,19.056,18.913,18.842,18.913,18.628,18.461,18.129,17.962,17.891,17.819,17.867,17.819,17.486,17.629,20.15,19.508
"16685",2013-09-08 06:20:00,20.507,20.222,19.627,19.532,19.508,19.532,19.389,19.436,19.294,19.08,18.937,18.842,18.913,18.628,18.485,18.152,17.986,17.915,17.819,17.891,17.843,17.486,17.629,20.079,19.508
"16686",2013-09-08 06:30:00,20.507,20.246,19.627,19.484,19.484,19.484,19.365,19.413,19.294,19.08,18.937,18.889,18.937,18.652,18.509,18.176,17.986,17.915,17.843,17.891,17.843,17.486,17.629,19.984,19.508
"16687",2013-09-08 06:40:00,20.436,20.269,19.674,19.484,19.46,19.436,19.318,19.365,19.318,19.08,18.937,18.889,18.937,18.652,18.509,18.2,18.01,17.938,17.843,17.915,17.867,17.486,17.629,19.936,19.389
"16688",2013-09-08 06:50:00,20.246,20.246,19.746,19.46,19.46,19.436,19.27,19.318,19.318,19.08,18.961,18.889,18.961,18.675,18.533,18.224,18.033,17.962,17.867,17.915,17.867,17.51,17.629,19.888,19.294
"16689",2013-09-08 07:00:00,20.246,20.174,19.793,19.46,19.484,19.46,19.246,19.294,19.294,19.08,18.961,18.913,18.985,18.699,18.557,18.224,18.057,17.986,17.891,17.938,17.891,17.51,17.629,19.841,19.246
"16690",2013-09-08 07:10:00,20.222,20.174,19.841,19.46,19.532,19.484,19.222,19.27,19.27,19.08,18.961,18.913,18.985,18.699,18.557,18.247,18.081,18.01,17.891,17.962,17.915,17.51,17.653,19.817,19.199
"16691",2013-09-08 07:20:00,20.198,20.174,19.865,19.484,19.579,19.532,19.222,19.27,19.246,19.103,18.961,18.913,18.985,18.723,18.604,18.271,18.105,18.033,17.915,17.986,17.938,17.534,17.653,19.793,19.175
"16692",2013-09-08 07:30:00,19.817,20.15,19.888,19.555,19.627,19.603,19.27,19.294,19.222,19.127,18.985,18.937,18.985,18.747,18.604,18.295,18.129,18.057,17.938,18.01,17.962,17.558,17.677,19.77,19.175
"16693",2013-09-08 07:40:00,19.865,20.031,19.912,19.603,19.674,19.627,19.294,19.341,19.222,19.151,19.008,18.961,19.008,18.771,18.628,18.319,18.152,18.081,17.962,18.033,17.986,17.558,17.701,19.77,19.175
"16694",2013-09-08 07:50:00,19.627,20.007,19.888,19.651,19.698,19.674,19.341,19.365,19.222,19.151,19.008,18.985,19.032,18.771,18.652,18.366,18.176,18.105,17.986,18.057,18.01,17.582,17.724,19.746,19.175
"16695",2013-09-08 08:00:00,19.484,19.912,19.888,19.651,19.722,19.722,19.389,19.413,19.222,19.151,19.032,18.985,19.056,18.794,18.675,18.39,18.2,18.152,18.033,18.081,18.033,17.605,17.748,19.722,19.175
"16696",2013-09-08 08:10:00,19.603,19.817,19.888,19.698,19.722,19.722,19.413,19.46,19.246,19.151,19.032,19.032,19.08,18.818,18.699,18.414,18.247,18.176,18.057,18.129,18.081,17.629,17.772,19.722,19.175
"16697",2013-09-08 08:20:00,19.294,19.817,19.865,19.674,19.722,19.746,19.46,19.508,19.294,19.151,19.032,19.032,19.103,18.818,18.723,18.461,18.271,18.224,18.081,18.176,18.129,17.653,17.796,19.722,19.199
"16698",2013-09-08 08:30:00,18.961,19.77,19.841,19.674,19.746,19.746,19.484,19.532,19.341,19.151,19.032,19.032,19.103,18.866,18.747,18.485,18.295,18.247,18.129,18.2,18.152,17.701,17.843,19.722,19.199
"16699",2013-09-08 08:40:00,19.103,19.603,19.77,19.674,19.722,19.77,19.508,19.555,19.365,19.151,19.032,19.032,19.103,18.889,18.771,18.509,18.343,18.295,18.176,18.247,18.2,17.724,17.891,19.722,19.175
"16700",2013-09-08 08:50:00,19.103,19.579,19.722,19.674,19.698,19.746,19.532,19.579,19.413,19.151,19.032,19.032,19.103,18.889,18.794,18.557,18.366,18.319,18.224,18.295,18.247,17.772,17.915,19.722,19.199
"16701",2013-09-08 09:00:00,19.436,19.603,19.674,19.627,19.674,19.746,19.532,19.603,19.46,19.175,19.056,19.056,19.127,18.937,18.842,18.58,18.414,18.366,18.271,18.343,18.295,17.796,17.962,19.722,19.222
"16702",2013-09-08 09:10:00,20.103,19.651,19.627,19.627,19.627,19.722,19.532,19.603,19.484,19.222,19.08,19.056,19.127,18.961,18.866,18.628,18.461,18.414,18.319,18.39,18.366,17.843,18.01,19.746,19.246
"16703",2013-09-08 09:20:00,20.293,19.865,19.579,19.603,19.579,19.698,19.532,19.603,19.532,19.27,19.103,19.08,19.151,18.961,18.913,18.675,18.485,18.461,18.366,18.438,18.414,17.891,18.081,19.746,19.246
"16704",2013-09-08 09:30:00,20.007,19.984,19.508,19.555,19.555,19.674,19.508,19.603,19.555,19.318,19.127,19.127,19.175,18.985,18.937,18.723,18.533,18.509,18.414,18.509,18.461,17.938,18.129,19.77,19.246
"16705",2013-09-08 09:40:00,19.841,19.912,19.46,19.508,19.508,19.651,19.508,19.579,19.579,19.389,19.175,19.175,19.222,18.985,18.961,18.747,18.557,18.58,18.461,18.557,18.533,17.986,18.176,19.793,19.246
"16706",2013-09-08 09:50:00,19.674,19.865,19.436,19.484,19.46,19.603,19.484,19.555,19.603,19.436,19.222,19.222,19.27,19.008,18.985,18.794,18.604,18.628,18.533,18.628,18.604,18.057,18.247,19.817,19.294
"16707",2013-09-08 10:00:00,19.532,19.793,19.46,19.413,19.413,19.532,19.46,19.532,19.603,19.484,19.27,19.27,19.318,19.032,18.985,18.842,18.652,18.699,18.628,18.699,18.652,18.105,18.319,19.841,19.318
"16708",2013-09-08 10:10:00,19.698,19.77,19.555,19.389,19.389,19.508,19.436,19.508,19.603,19.532,19.318,19.341,19.389,19.08,19.032,18.866,18.699,18.723,18.699,18.794,18.723,18.176,18.39,19.912,19.341
"16709",2013-09-08 10:20:00,20.126,19.793,19.674,19.365,19.413,19.508,19.389,19.46,19.603,19.579,19.341,19.389,19.46,19.127,19.08,18.913,18.723,18.747,18.723,18.866,18.818,18.224,18.461,19.96,19.365
"16710",2013-09-08 10:30:00,20.388,19.936,19.746,19.389,19.46,19.532,19.341,19.436,19.603,19.627,19.389,19.436,19.508,19.175,19.103,18.961,18.771,18.794,18.771,18.913,18.866,18.295,18.557,19.984,19.389
"16711",2013-09-08 10:40:00,20.484,20.055,19.746,19.413,19.555,19.603,19.341,19.413,19.579,19.674,19.436,19.508,19.555,19.222,19.151,19.008,18.818,18.842,18.818,18.961,18.937,18.366,18.628,20.007,19.413
"16712",2013-09-08 10:50:00,20.103,20.126,19.722,19.484,19.627,19.674,19.365,19.413,19.555,19.698,19.484,19.555,19.627,19.27,19.175,19.032,18.889,18.913,18.889,19.008,19.008,18.438,18.771,20.031,19.46
"16713",2013-09-08 11:00:00,19.722,20.031,19.698,19.555,19.651,19.698,19.389,19.436,19.532,19.746,19.508,19.603,19.674,19.318,19.222,19.08,18.913,18.961,18.937,19.056,19.056,18.509,18.889,20.079,19.484
"16714",2013-09-08 11:10:00,19.508,19.865,19.698,19.555,19.627,19.722,19.46,19.508,19.508,19.793,19.555,19.651,19.722,19.389,19.27,19.103,18.961,19.008,18.985,19.127,19.103,18.604,18.961,20.126,19.532
"16715",2013-09-08 11:20:00,19.555,19.793,19.746,19.579,19.603,19.722,19.508,19.555,19.508,19.817,19.579,19.698,19.77,19.436,19.318,19.151,19.008,19.08,19.032,19.175,19.151,18.675,18.985,20.15,19.603
"16716",2013-09-08 11:30:00,19.555,19.77,19.841,19.555,19.627,19.722,19.532,19.603,19.532,19.817,19.627,19.746,19.793,19.508,19.389,19.175,19.032,19.127,19.08,19.222,19.199,18.747,19.032,20.222,19.651
"16717",2013-09-08 11:40:00,20.174,19.77,19.912,19.579,19.674,19.746,19.532,19.603,19.555,19.793,19.627,19.77,19.841,19.579,19.484,19.222,19.056,19.199,19.151,19.294,19.222,18.818,19.08,20.293,19.674
"16718",2013-09-08 11:50:00,20.436,19.96,19.912,19.603,19.722,19.77,19.532,19.603,19.603,19.77,19.627,19.793,19.865,19.627,19.532,19.318,19.08,19.27,19.199,19.341,19.318,18.889,19.175,20.365,19.746
"16719",2013-09-08 12:00:00,20.531,20.103,19.841,19.698,19.793,19.841,19.555,19.627,19.627,19.746,19.627,19.77,19.865,19.651,19.579,19.365,19.151,19.294,19.27,19.413,19.389,18.937,19.246,20.436,19.841
"16720",2013-09-08 12:10:00,20.412,20.174,19.793,19.722,19.817,19.888,19.579,19.651,19.651,19.722,19.603,19.746,19.841,19.674,19.603,19.46,19.222,19.294,19.318,19.508,19.46,18.985,19.294,20.507,19.912
"16721",2013-09-08 12:20:00,20.317,20.174,19.746,19.746,19.793,19.912,19.627,19.698,19.674,19.722,19.603,19.722,19.817,19.698,19.627,19.508,19.294,19.341,19.341,19.484,19.484,19.032,19.365,20.555,19.936
"16722",2013-09-08 12:30:00,20.317,20.126,19.746,19.698,19.746,19.865,19.674,19.746,19.674,19.722,19.579,19.698,19.793,19.722,19.651,19.508,19.341,19.365,19.341,19.508,19.508,19.056,19.413,20.603,20.007
"16723",2013-09-08 12:40:00,20.222,20.15,19.793,19.698,19.698,19.817,19.698,19.77,19.698,19.746,19.579,19.698,19.77,19.746,19.674,19.532,19.413,19.389,19.341,19.508,19.508,19.127,19.436,20.698,20.055
"16724",2013-09-08 12:50:00,20.341,20.126,19.888,19.651,19.674,19.793,19.698,19.793,19.722,19.793,19.603,19.698,19.77,19.722,19.698,19.555,19.413,19.413,19.365,19.508,19.532,19.175,19.46,20.77,20.15
"16725",2013-09-08 13:00:00,20.484,20.174,19.96,19.651,19.722,19.793,19.674,19.77,19.77,19.817,19.627,19.698,19.77,19.722,19.698,19.579,19.436,19.46,19.389,19.508,19.555,19.222,19.484,20.841,20.174
"16726",2013-09-08 13:10:00,20.555,20.246,20.007,19.674,19.793,19.841,19.627,19.722,19.817,19.841,19.651,19.746,19.793,19.698,19.698,19.603,19.46,19.508,19.413,19.532,19.579,19.27,19.508,20.913,20.198
"16727",2013-09-08 13:20:00,20.579,20.293,20.031,19.746,19.865,19.912,19.627,19.722,19.841,19.865,19.674,19.793,19.841,19.698,19.698,19.627,19.484,19.532,19.436,19.579,19.603,19.294,19.508,20.96,20.269
"16728",2013-09-08 13:30:00,20.603,20.317,20.055,19.793,19.912,19.984,19.651,19.722,19.841,19.888,19.698,19.817,19.865,19.698,19.698,19.651,19.508,19.555,19.484,19.603,19.627,19.318,19.555,21.056,20.365
"16729",2013-09-08 13:40:00,20.603,20.341,20.055,19.841,19.96,20.031,19.698,19.77,19.817,19.912,19.698,19.817,19.888,19.722,19.698,19.674,19.532,19.579,19.508,19.627,19.651,19.365,19.579,21.175,20.46
"16730",2013-09-08 13:50:00,20.627,20.388,20.079,19.865,19.984,20.079,19.77,19.817,19.793,19.936,19.722,19.841,19.912,19.746,19.698,19.698,19.555,19.603,19.555,19.674,19.698,19.389,19.651,21.318,20.484
"16731",2013-09-08 14:00:00,20.603,20.388,20.126,19.912,19.984,20.055,19.817,19.888,19.793,19.96,19.746,19.865,19.936,19.77,19.722,19.746,19.603,19.651,19.579,19.722,19.722,19.413,19.674,21.318,20.579
"16732",2013-09-08 14:10:00,20.341,20.412,20.174,19.912,20.007,20.079,19.841,19.936,19.817,19.984,19.77,19.888,19.96,19.793,19.746,19.77,19.627,19.674,19.627,19.746,19.77,19.436,19.722,21.366,20.603
"16733",2013-09-08 14:20:00,20.388,20.317,20.198,19.936,20.031,20.079,19.865,19.96,19.865,20.007,19.793,19.912,19.984,19.817,19.77,19.793,19.651,19.698,19.651,19.793,19.793,19.46,19.77,21.413,20.674
"16734",2013-09-08 14:30:00,20.436,20.293,20.222,19.984,20.079,20.126,19.888,19.96,19.888,19.984,19.817,19.936,19.984,19.841,19.793,19.793,19.698,19.746,19.674,19.817,19.841,19.484,19.793,21.437,20.77
"16735",2013-09-08 14:40:00,20.436,20.317,20.222,20.007,20.103,20.15,19.888,19.96,19.936,19.96,19.817,19.936,20.007,19.865,19.817,19.793,19.722,19.77,19.698,19.841,19.865,19.508,19.841,21.461,20.793
"16736",2013-09-08 14:50:00,20.388,20.317,20.222,20.007,20.103,20.15,19.912,19.984,19.96,19.96,19.793,19.936,20.007,19.865,19.841,19.793,19.722,19.793,19.746,19.865,19.888,19.532,19.865,21.509,20.77
"16737",2013-09-08 15:00:00,20.126,20.293,20.222,20.055,20.103,20.126,19.912,19.984,19.96,19.936,19.793,19.936,20.007,19.888,19.841,19.817,19.746,19.817,19.77,19.888,19.936,19.579,19.888,21.485,20.841
"16738",2013-09-08 15:10:00,20.198,20.222,20.198,20.031,20.103,20.15,19.936,19.984,19.96,19.936,19.793,19.912,19.984,19.888,19.865,19.817,19.746,19.841,19.793,19.936,19.96,19.603,19.912,21.509,20.793
"16739",2013-09-08 15:20:00,20.222,20.222,20.174,20.031,20.103,20.15,19.936,20.007,19.96,19.96,19.793,19.888,19.96,19.912,19.865,19.841,19.746,19.865,19.817,19.96,19.984,19.627,19.912,21.533,20.793
"16740",2013-09-08 15:30:00,20.269,20.246,20.174,20.055,20.103,20.174,19.96,20.031,19.96,19.984,19.793,19.888,19.96,19.912,19.865,19.841,19.746,19.865,19.841,19.984,19.984,19.651,19.936,21.557,20.841
"16741",2013-09-08 15:40:00,20.46,20.222,20.15,20.055,20.079,20.15,19.96,20.031,19.984,20.007,19.817,19.912,19.96,19.912,19.888,19.865,19.746,19.865,19.865,20.007,20.007,19.674,19.936,21.581,20.817
"16742",2013-09-08 15:50:00,20.555,20.293,20.15,20.055,20.079,20.126,19.984,20.031,20.007,20.031,19.841,19.912,19.984,19.912,19.888,19.888,19.793,19.865,19.865,20.007,20.031,19.698,19.936,21.604,20.841
"16743",2013-09-08 16:00:00,20.603,20.365,20.103,20.007,20.055,20.103,19.96,20.031,20.007,20.031,19.841,19.936,20.007,19.888,19.888,19.888,19.793,19.865,19.888,20.007,20.031,19.722,19.96,21.628,20.841
"16744",2013-09-08 16:10:00,20.627,20.388,20.079,20.031,20.055,20.103,19.96,20.007,20.007,20.031,19.865,19.96,20.007,19.865,19.865,19.888,19.793,19.865,19.865,20.031,20.031,19.746,19.96,21.628,20.841
"16745",2013-09-08 16:20:00,20.65,20.412,20.079,19.984,20.031,20.079,19.936,20.007,20.007,20.031,19.865,19.96,20.007,19.865,19.841,19.888,19.793,19.888,19.865,20.007,20.031,19.746,19.984,21.628,20.793
"16746",2013-09-08 16:30:00,20.674,20.46,20.079,19.96,20.007,20.079,19.936,19.984,20.007,20.031,19.865,19.96,20.007,19.865,19.841,19.888,19.793,19.888,19.865,20.007,20.055,19.77,19.984,21.628,20.793
"16747",2013-09-08 16:40:00,20.698,20.46,20.126,19.96,19.984,20.055,19.912,19.984,20.007,20.031,19.865,19.936,20.007,19.865,19.817,19.888,19.793,19.865,19.865,19.984,20.031,19.77,19.984,21.604,20.77
"16748",2013-09-08 16:50:00,20.698,20.484,20.15,19.96,19.984,20.031,19.888,19.96,20.007,20.031,19.865,19.936,20.007,19.865,19.817,19.865,19.77,19.865,19.865,19.984,20.031,19.77,20.007,21.604,20.746
"16749",2013-09-08 17:00:00,20.698,20.484,20.174,19.96,19.984,20.007,19.888,19.936,19.984,20.031,19.865,19.936,20.007,19.865,19.817,19.865,19.77,19.865,19.865,19.984,19.984,19.793,20.007,21.604,20.722
"16750",2013-09-08 17:10:00,20.698,20.484,20.198,19.984,20.007,20.007,19.865,19.912,19.96,20.031,19.865,19.936,19.984,19.865,19.817,19.841,19.77,19.841,19.865,19.984,19.984,19.793,20.007,21.604,20.698
"16751",2013-09-08 17:20:00,20.698,20.484,20.222,19.96,20.031,20.007,19.841,19.888,19.936,20.007,19.865,19.912,19.984,19.841,19.793,19.817,19.746,19.841,19.841,19.96,19.984,19.77,20.007,21.604,20.65
"16752",2013-09-08 17:30:00,20.555,20.507,20.222,19.984,20.055,20.031,19.841,19.865,19.912,20.007,19.865,19.912,19.984,19.841,19.793,19.793,19.722,19.817,19.841,19.96,19.984,19.77,20.007,21.581,20.603
"16753",2013-09-08 17:40:00,20.317,20.46,20.222,20.007,20.055,20.055,19.841,19.865,19.888,19.984,19.841,19.912,19.984,19.841,19.793,19.77,19.722,19.817,19.817,19.96,19.984,19.77,20.007,21.509,20.555
"16754",2013-09-08 17:50:00,20.436,20.341,20.222,20.007,20.079,20.055,19.841,19.888,19.865,19.96,19.841,19.888,19.96,19.817,19.77,19.746,19.698,19.793,19.817,19.936,19.96,19.77,19.984,21.246,20.507
"16755",2013-09-08 18:00:00,20.412,20.388,20.246,20.031,20.079,20.079,19.865,19.888,19.865,19.936,19.817,19.888,19.96,19.817,19.77,19.746,19.674,19.77,19.793,19.936,19.96,19.746,19.984,21.032,20.269
"16756",2013-09-08 18:10:00,20.531,20.365,20.222,20.031,20.079,20.079,19.865,19.912,19.841,19.912,19.793,19.865,19.936,19.793,19.746,19.722,19.651,19.746,19.793,19.912,19.936,19.746,19.984,20.865,19.865
"16757",2013-09-08 18:20:00,20.555,20.412,20.246,20.031,20.079,20.079,19.865,19.912,19.841,19.888,19.793,19.841,19.912,19.793,19.746,19.722,19.627,19.746,19.77,19.888,19.912,19.722,19.984,20.793,19.674
"16758",2013-09-08 18:30:00,20.46,20.412,20.198,20.031,20.079,20.055,19.888,19.912,19.841,19.865,19.77,19.793,19.888,19.77,19.746,19.698,19.627,19.698,19.746,19.888,19.888,19.722,19.96,20.746,19.532
"16759",2013-09-08 18:40:00,20.436,20.388,20.174,20.055,20.079,20.055,19.865,19.912,19.841,19.841,19.746,19.77,19.865,19.77,19.722,19.698,19.603,19.674,19.746,19.865,19.888,19.698,19.936,20.746,19.46
"16760",2013-09-08 18:50:00,20.388,20.365,20.15,20.031,20.055,20.055,19.865,19.912,19.841,19.793,19.722,19.746,19.841,19.746,19.698,19.674,19.579,19.651,19.698,19.841,19.865,19.698,19.936,20.746,19.413
"16761",2013-09-08 19:00:00,20.436,20.365,20.126,20.031,20.031,20.031,19.865,19.912,19.841,19.77,19.698,19.722,19.793,19.722,19.698,19.651,19.579,19.651,19.674,19.817,19.841,19.674,19.912,20.746,19.365
"16762",2013-09-08 19:10:00,20.555,20.365,20.126,19.984,20.007,20.007,19.865,19.912,19.865,19.77,19.674,19.698,19.77,19.698,19.674,19.651,19.555,19.627,19.651,19.793,19.817,19.651,19.888,20.746,19.341
"16763",2013-09-08 19:20:00,20.627,20.412,20.126,19.984,19.984,19.984,19.841,19.888,19.841,19.77,19.651,19.674,19.746,19.674,19.651,19.627,19.532,19.603,19.627,19.77,19.793,19.627,19.865,20.77,19.341
"16764",2013-09-08 19:30:00,20.674,20.436,20.126,19.96,19.984,19.96,19.817,19.888,19.841,19.746,19.651,19.651,19.722,19.651,19.627,19.603,19.532,19.579,19.603,19.746,19.77,19.603,19.841,20.77,19.318
"16765",2013-09-08 19:40:00,20.674,20.46,20.103,19.96,19.984,19.96,19.793,19.841,19.841,19.746,19.651,19.651,19.722,19.627,19.603,19.603,19.508,19.555,19.603,19.722,19.746,19.603,19.841,20.77,19.318
"16766",2013-09-08 19:50:00,20.674,20.46,20.103,19.96,19.984,19.96,19.793,19.841,19.841,19.746,19.651,19.627,19.698,19.603,19.579,19.579,19.484,19.555,19.579,19.698,19.722,19.579,19.817,20.746,19.318
"16767",2013-09-08 20:00:00,20.65,20.484,20.079,19.936,19.96,19.936,19.77,19.817,19.817,19.746,19.627,19.627,19.698,19.579,19.555,19.555,19.484,19.532,19.555,19.674,19.698,19.555,19.793,20.746,19.318
"16768",2013-09-08 20:10:00,20.579,20.484,20.103,19.936,19.96,19.936,19.77,19.817,19.793,19.746,19.627,19.627,19.698,19.555,19.532,19.555,19.46,19.508,19.532,19.651,19.674,19.532,19.77,20.746,19.318
"16769",2013-09-08 20:20:00,20.507,20.46,20.126,19.912,19.936,19.936,19.77,19.793,19.793,19.746,19.627,19.627,19.698,19.532,19.508,19.532,19.436,19.508,19.508,19.627,19.651,19.508,19.746,20.746,19.318
"16770",2013-09-08 20:30:00,20.222,20.436,20.15,19.912,19.936,19.912,19.746,19.793,19.77,19.746,19.627,19.603,19.698,19.532,19.484,19.508,19.413,19.484,19.508,19.603,19.627,19.46,19.722,20.722,19.318
"16771",2013-09-08 20:40:00,19.984,20.341,20.174,19.912,19.96,19.936,19.746,19.793,19.77,19.722,19.627,19.603,19.698,19.508,19.46,19.484,19.413,19.46,19.484,19.579,19.603,19.436,19.698,20.698,19.318
"16772",2013-09-08 20:50:00,19.698,20.222,20.174,19.96,19.984,19.936,19.722,19.77,19.746,19.722,19.603,19.603,19.674,19.508,19.436,19.46,19.389,19.436,19.46,19.555,19.579,19.413,19.674,20.698,19.341
"16773",2013-09-08 21:00:00,19.627,20.103,20.174,19.96,19.984,19.96,19.722,19.77,19.746,19.698,19.603,19.603,19.674,19.484,19.413,19.413,19.365,19.413,19.436,19.532,19.555,19.389,19.651,20.674,19.341
"16774",2013-09-08 21:10:00,20.15,20.031,20.174,19.984,20.007,19.96,19.746,19.77,19.722,19.698,19.603,19.579,19.651,19.484,19.413,19.389,19.341,19.389,19.413,19.532,19.532,19.365,19.627,20.65,19.365
"16775",2013-09-08 21:20:00,20.507,20.15,20.15,19.936,20.007,19.984,19.746,19.793,19.722,19.674,19.579,19.579,19.651,19.484,19.413,19.365,19.318,19.365,19.389,19.508,19.508,19.341,19.603,20.65,19.365
"16776",2013-09-08 21:30:00,20.603,20.293,20.079,19.96,20.007,19.984,19.746,19.793,19.698,19.651,19.555,19.555,19.627,19.484,19.389,19.341,19.27,19.341,19.365,19.484,19.484,19.318,19.579,20.627,19.341
"16777",2013-09-08 21:40:00,20.65,20.365,20.007,19.984,19.984,19.984,19.77,19.793,19.698,19.651,19.555,19.532,19.627,19.46,19.389,19.318,19.246,19.318,19.341,19.46,19.46,19.27,19.555,20.627,19.318
"16778",2013-09-08 21:50:00,20.674,20.388,19.912,19.936,19.936,19.96,19.77,19.817,19.698,19.627,19.532,19.532,19.603,19.46,19.389,19.294,19.222,19.294,19.318,19.436,19.436,19.246,19.532,20.603,19.318
"16779",2013-09-08 22:00:00,20.65,20.412,19.865,19.912,19.888,19.912,19.77,19.817,19.722,19.603,19.532,19.508,19.579,19.436,19.365,19.27,19.199,19.27,19.294,19.413,19.413,19.222,19.508,20.603,19.294
"16780",2013-09-08 22:10:00,20.507,20.412,19.865,19.841,19.793,19.841,19.746,19.793,19.722,19.603,19.508,19.484,19.579,19.436,19.365,19.27,19.175,19.246,19.27,19.389,19.413,19.199,19.484,20.579,19.318
"16781",2013-09-08 22:20:00,20.484,20.388,19.936,19.77,19.746,19.77,19.722,19.77,19.722,19.603,19.508,19.484,19.555,19.413,19.341,19.246,19.151,19.222,19.246,19.365,19.389,19.199,19.46,20.579,19.318
"16782",2013-09-08 22:30:00,20.555,20.365,19.984,19.746,19.722,19.722,19.674,19.722,19.722,19.579,19.484,19.46,19.532,19.389,19.341,19.222,19.127,19.199,19.222,19.341,19.365,19.175,19.436,20.579,19.294
"16783",2013-09-08 22:40:00,20.603,20.365,20.031,19.746,19.746,19.722,19.603,19.674,19.722,19.579,19.484,19.46,19.532,19.389,19.318,19.222,19.127,19.175,19.199,19.318,19.341,19.151,19.413,20.603,19.294
"16784",2013-09-08 22:50:00,20.65,20.412,20.055,19.722,19.793,19.746,19.555,19.603,19.698,19.579,19.484,19.436,19.532,19.365,19.318,19.222,19.103,19.151,19.175,19.294,19.318,19.127,19.389,20.603,19.318
"16785",2013-09-08 23:00:00,20.674,20.436,20.079,19.793,19.841,19.793,19.532,19.579,19.674,19.579,19.484,19.436,19.508,19.365,19.294,19.199,19.103,19.127,19.175,19.27,19.294,19.103,19.365,20.603,19.318
"16786",2013-09-08 23:10:00,20.65,20.436,20.079,19.817,19.865,19.817,19.555,19.579,19.627,19.579,19.46,19.436,19.508,19.341,19.27,19.199,19.08,19.127,19.151,19.246,19.27,19.103,19.341,20.603,19.318
"16787",2013-09-08 23:20:00,20.65,20.46,20.079,19.841,19.888,19.841,19.555,19.603,19.579,19.579,19.46,19.436,19.508,19.318,19.27,19.175,19.08,19.103,19.127,19.222,19.246,19.08,19.318,20.603,19.318
"16788",2013-09-08 23:30:00,20.65,20.46,20.079,19.865,19.912,19.865,19.603,19.627,19.555,19.579,19.46,19.436,19.508,19.318,19.246,19.175,19.08,19.08,19.103,19.199,19.222,19.056,19.294,20.603,19.341
"16789",2013-09-08 23:40:00,20.627,20.46,20.103,19.888,19.912,19.865,19.627,19.651,19.532,19.579,19.46,19.436,19.508,19.294,19.222,19.175,19.056,19.08,19.08,19.199,19.199,19.032,19.27,20.603,19.341
"16790",2013-09-08 23:50:00,20.65,20.46,20.103,19.888,19.912,19.865,19.651,19.674,19.532,19.555,19.46,19.436,19.508,19.294,19.222,19.151,19.056,19.08,19.08,19.175,19.175,19.008,19.246,20.603,19.365
"16791",2013-09-09 00:00:00,20.65,20.46,20.126,19.888,19.912,19.865,19.651,19.698,19.555,19.532,19.46,19.436,19.508,19.294,19.199,19.127,19.032,19.056,19.056,19.151,19.151,18.985,19.222,20.603,19.413
"16792",2013-09-09 00:10:00,20.603,20.46,20.126,19.888,19.912,19.888,19.651,19.698,19.555,19.508,19.436,19.413,19.508,19.294,19.199,19.127,19.032,19.056,19.032,19.127,19.127,18.961,19.199,20.603,19.46
"16793",2013-09-09 00:20:00,20.603,20.46,20.126,19.888,19.936,19.888,19.651,19.698,19.579,19.46,19.413,19.389,19.484,19.294,19.199,19.103,19.008,19.032,19.032,19.127,19.127,18.937,19.175,20.603,19.508
"16794",2013-09-09 00:30:00,20.65,20.436,20.126,19.888,19.936,19.888,19.651,19.698,19.603,19.413,19.389,19.365,19.46,19.294,19.175,19.08,18.985,19.032,19.008,19.103,19.103,18.913,19.175,20.603,19.603
"16795",2013-09-09 00:40:00,20.674,20.46,20.126,19.912,19.96,19.912,19.674,19.698,19.603,19.413,19.365,19.341,19.413,19.294,19.175,19.08,18.985,19.008,19.008,19.103,19.08,18.889,19.151,20.627,19.651
"16796",2013-09-09 00:50:00,20.698,20.484,20.15,19.912,19.96,19.912,19.674,19.722,19.603,19.389,19.341,19.294,19.389,19.27,19.175,19.056,18.961,18.985,18.985,19.08,19.08,18.866,19.127,20.627,19.722
"16797",2013-09-09 01:00:00,20.698,20.484,20.15,19.936,19.96,19.912,19.698,19.722,19.603,19.413,19.318,19.27,19.365,19.27,19.175,19.032,18.937,18.985,18.985,19.08,19.056,18.842,19.103,20.627,19.793
"16798",2013-09-09 01:10:00,20.698,20.484,20.126,19.936,19.96,19.936,19.698,19.746,19.603,19.413,19.318,19.27,19.341,19.246,19.175,19.032,18.937,18.961,18.961,19.056,19.056,18.818,19.08,20.603,19.865
"16799",2013-09-09 01:20:00,20.722,20.507,20.126,19.912,19.96,19.936,19.698,19.746,19.603,19.436,19.318,19.27,19.341,19.222,19.175,19.008,18.913,18.937,18.937,19.032,19.032,18.794,19.056,20.627,19.912
"16800",2013-09-09 01:30:00,20.722,20.507,20.15,19.936,19.96,19.912,19.722,19.746,19.627,19.436,19.341,19.27,19.341,19.175,19.151,19.008,18.889,18.937,18.937,19.032,19.032,18.794,19.032,20.627,19.912
"16801",2013-09-09 01:40:00,20.722,20.507,20.15,19.936,19.96,19.912,19.722,19.746,19.627,19.46,19.341,19.27,19.341,19.151,19.127,18.985,18.889,18.913,18.913,19.008,19.008,18.747,19.008,20.627,20.007
"16802",2013-09-09 01:50:00,20.722,20.531,20.15,19.936,19.96,19.912,19.698,19.746,19.627,19.46,19.341,19.294,19.341,19.127,19.08,18.985,18.866,18.889,18.889,18.985,18.985,18.747,18.961,20.65,20.007
"16803",2013-09-09 02:00:00,20.722,20.531,20.15,19.912,19.96,19.912,19.698,19.746,19.627,19.46,19.341,19.294,19.365,19.127,19.056,18.985,18.842,18.842,18.866,18.961,18.961,18.723,18.937,20.627,20.031
"16804",2013-09-09 02:10:00,20.722,20.531,20.15,19.936,19.96,19.912,19.698,19.746,19.627,19.46,19.341,19.27,19.365,19.103,19.032,18.961,18.842,18.842,18.842,18.937,18.937,18.699,18.913,20.627,19.984
"16805",2013-09-09 02:20:00,20.722,20.531,20.174,19.936,19.96,19.936,19.698,19.722,19.627,19.436,19.341,19.27,19.341,19.103,19.008,18.937,18.818,18.818,18.818,18.913,18.913,18.675,18.889,20.65,19.984
"16806",2013-09-09 02:30:00,20.698,20.531,20.174,19.936,19.96,19.936,19.698,19.722,19.603,19.436,19.341,19.27,19.341,19.103,18.985,18.913,18.818,18.794,18.794,18.889,18.889,18.652,18.842,20.627,19.912
"16807",2013-09-09 02:40:00,20.722,20.531,20.174,19.936,19.984,19.936,19.698,19.722,19.603,19.436,19.318,19.27,19.341,19.103,18.985,18.889,18.794,18.771,18.771,18.866,18.842,18.628,18.842,20.65,19.841
"16808",2013-09-09 02:50:00,20.698,20.531,20.174,19.936,19.984,19.912,19.698,19.722,19.603,19.436,19.318,19.246,19.318,19.08,18.985,18.866,18.771,18.771,18.747,18.842,18.842,18.604,18.794,20.627,19.746
"16809",2013-09-09 03:00:00,20.698,20.531,20.174,19.912,19.984,19.936,19.698,19.722,19.603,19.413,19.318,19.246,19.318,19.08,18.961,18.842,18.747,18.747,18.723,18.818,18.818,18.557,18.771,20.65,19.627
"16810",2013-09-09 03:10:00,20.698,20.531,20.174,19.936,19.96,19.936,19.698,19.722,19.603,19.413,19.318,19.246,19.318,19.08,18.961,18.794,18.723,18.723,18.699,18.794,18.794,18.533,18.747,20.674,19.413
"16811",2013-09-09 03:20:00,20.46,20.531,20.174,19.936,19.984,19.936,19.698,19.722,19.603,19.413,19.318,19.246,19.318,19.08,18.961,18.771,18.699,18.723,18.675,18.771,18.771,18.509,18.723,20.65,19.151
"16812",2013-09-09 03:30:00,20.412,20.46,20.174,19.936,19.984,19.936,19.698,19.722,19.603,19.413,19.318,19.246,19.318,19.056,18.961,18.747,18.652,18.675,18.652,18.747,18.747,18.485,18.699,20.65,18.842
"16813",2013-09-09 03:40:00,20.46,20.412,20.174,19.936,19.984,19.936,19.698,19.722,19.603,19.413,19.294,19.246,19.318,19.056,18.961,18.747,18.628,18.652,18.652,18.723,18.723,18.461,18.675,20.698,18.485
"16814",2013-09-09 03:50:00,20.46,20.412,20.174,19.96,19.96,19.936,19.698,19.722,19.603,19.413,19.294,19.246,19.318,19.056,18.937,18.723,18.604,18.628,18.628,18.699,18.699,18.438,18.675,20.698,18.033
"16815",2013-09-09 04:00:00,20.531,20.412,20.174,19.96,19.96,19.912,19.698,19.722,19.603,19.413,19.294,19.222,19.318,19.056,18.937,18.699,18.58,18.604,18.604,18.675,18.675,18.414,18.652,20.698,17.724
"16816",2013-09-09 04:10:00,20.627,20.436,20.15,19.936,19.96,19.912,19.698,19.722,19.603,19.389,19.294,19.222,19.294,19.056,18.937,18.699,18.58,18.58,18.58,18.675,18.652,18.414,18.628,20.65,17.415
"16817",2013-09-09 04:20:00,20.627,20.46,20.126,19.912,19.96,19.912,19.674,19.722,19.579,19.389,19.294,19.222,19.294,19.056,18.937,18.699,18.557,18.557,18.557,18.652,18.652,18.39,18.604,20.65,17.249
"16818",2013-09-09 04:30:00,20.555,20.46,20.079,19.912,19.936,19.888,19.674,19.698,19.579,19.389,19.294,19.222,19.294,19.056,18.937,18.675,18.557,18.533,18.533,18.628,18.628,18.366,18.58,20.65,17.177
"16819",2013-09-09 04:40:00,20.174,20.46,20.055,19.888,19.912,19.888,19.651,19.698,19.579,19.365,19.27,19.199,19.27,19.032,18.913,18.675,18.533,18.509,18.509,18.604,18.604,18.343,18.557,20.603,16.963
"16820",2013-09-09 04:50:00,20.341,20.293,20.055,19.888,19.888,19.865,19.651,19.698,19.579,19.365,19.27,19.199,19.27,19.032,18.913,18.675,18.533,18.485,18.461,18.557,18.557,18.319,18.533,20.698,16.749
"16821",2013-09-09 05:00:00,20.222,20.341,20.055,19.841,19.865,19.817,19.627,19.674,19.555,19.365,19.27,19.175,19.246,19.008,18.913,18.652,18.509,18.485,18.461,18.533,18.533,18.271,18.509,20.65,16.606
"16822",2013-09-09 05:10:00,20.293,20.317,20.055,19.841,19.841,19.793,19.603,19.651,19.555,19.341,19.246,19.175,19.246,19.008,18.889,18.652,18.509,18.461,18.414,18.509,18.509,18.247,18.461,20.579,16.415
"16823",2013-09-09 05:20:00,20.46,20.293,20.055,19.817,19.841,19.793,19.579,19.627,19.532,19.341,19.246,19.151,19.222,19.008,18.866,18.628,18.485,18.438,18.39,18.485,18.485,18.224,18.438,20.555,16.32
"16824",2013-09-09 05:30:00,20.484,20.341,20.031,19.817,19.841,19.793,19.555,19.603,19.532,19.318,19.222,19.151,19.222,18.985,18.866,18.628,18.461,18.438,18.39,18.461,18.461,18.2,18.414,20.531,16.32
"16825",2013-09-09 05:40:00,20.507,20.365,19.984,19.817,19.841,19.793,19.555,19.579,19.508,19.318,19.222,19.127,19.222,18.961,18.842,18.604,18.461,18.414,18.366,18.438,18.414,18.176,18.39,20.555,16.368
"16826",2013-09-09 05:50:00,20.555,20.365,19.96,19.817,19.817,19.793,19.532,19.579,19.508,19.294,19.222,19.127,19.199,18.961,18.842,18.604,18.461,18.414,18.343,18.414,18.39,18.152,18.366,20.507,16.463
"16827",2013-09-09 06:00:00,20.579,20.388,19.936,19.793,19.793,19.77,19.532,19.579,19.484,19.294,19.199,19.103,19.199,18.937,18.818,18.58,18.438,18.39,18.319,18.39,18.366,18.129,18.343,20.46,17.153
"16828",2013-09-09 06:10:00,20.555,20.412,19.936,19.77,19.77,19.746,19.532,19.579,19.46,19.27,19.199,19.103,19.175,18.937,18.818,18.58,18.438,18.366,18.319,18.366,18.366,18.081,18.319,20.507,18.247
"16829",2013-09-09 06:20:00,20.222,20.412,19.936,19.746,19.746,19.698,19.508,19.555,19.436,19.27,19.175,19.103,19.175,18.937,18.794,18.557,18.414,18.366,18.295,18.366,18.343,18.057,18.271,20.531,18.747
"16830",2013-09-09 06:30:00,20.222,20.317,19.96,19.722,19.722,19.698,19.508,19.532,19.436,19.27,19.175,19.08,19.151,18.913,18.794,18.557,18.414,18.366,18.295,18.343,18.319,18.033,18.271,20.531,18.937
"16831",2013-09-09 06:40:00,20.055,20.269,19.96,19.722,19.722,19.698,19.484,19.532,19.436,19.246,19.175,19.08,19.151,18.913,18.794,18.533,18.39,18.343,18.271,18.343,18.319,18.01,18.224,20.555,19.365
"16832",2013-09-09 06:50:00,19.96,20.222,19.984,19.722,19.746,19.698,19.46,19.508,19.436,19.222,19.151,19.056,19.127,18.913,18.771,18.533,18.39,18.343,18.271,18.343,18.319,17.986,18.224,20.579,19.579
"16833",2013-09-09 07:00:00,20.365,20.15,19.984,19.722,19.746,19.698,19.436,19.484,19.413,19.199,19.151,19.056,19.127,18.889,18.771,18.533,18.366,18.343,18.271,18.319,18.295,17.986,18.2,20.555,19.722
"16834",2013-09-09 07:10:00,20.531,20.246,19.984,19.698,19.746,19.698,19.436,19.484,19.413,19.199,19.127,19.032,19.127,18.889,18.771,18.533,18.366,18.343,18.247,18.319,18.295,17.962,18.176,20.46,19.841
"16835",2013-09-09 07:20:00,20.603,20.341,19.96,19.722,19.77,19.722,19.436,19.484,19.389,19.199,19.127,19.032,19.103,18.889,18.771,18.533,18.366,18.343,18.271,18.319,18.295,17.938,18.176,20.293,19.793
"16836",2013-09-09 07:30:00,20.627,20.365,19.912,19.746,19.77,19.722,19.436,19.484,19.365,19.199,19.127,19.032,19.103,18.889,18.771,18.533,18.366,18.343,18.271,18.319,18.295,17.938,18.176,20.174,19.413
"16837",2013-09-09 07:40:00,20.627,20.365,19.865,19.746,19.746,19.722,19.46,19.484,19.365,19.199,19.127,19.032,19.103,18.889,18.771,18.533,18.39,18.343,18.271,18.343,18.295,17.938,18.176,20.103,19.27
"16838",2013-09-09 07:50:00,20.65,20.388,19.841,19.722,19.722,19.698,19.46,19.508,19.365,19.199,19.103,19.032,19.103,18.889,18.771,18.533,18.39,18.343,18.271,18.343,18.319,17.962,18.176,20.031,19.199
"16839",2013-09-09 08:00:00,20.65,20.412,19.841,19.698,19.674,19.674,19.46,19.508,19.365,19.199,19.103,19.032,19.103,18.889,18.771,18.557,18.39,18.366,18.271,18.366,18.319,17.962,18.176,19.984,19.175
"16840",2013-09-09 08:10:00,20.46,20.436,19.888,19.674,19.651,19.627,19.46,19.508,19.365,19.199,19.103,19.032,19.103,18.889,18.771,18.557,18.39,18.366,18.295,18.366,18.343,17.986,18.176,19.984,19.151
"16841",2013-09-09 08:20:00,20.365,20.365,19.912,19.627,19.651,19.627,19.436,19.484,19.365,19.175,19.103,19.032,19.103,18.889,18.794,18.557,18.414,18.39,18.319,18.414,18.366,17.986,18.2,19.96,19.175
"16842",2013-09-09 08:30:00,20.388,20.317,19.96,19.627,19.674,19.627,19.413,19.46,19.389,19.175,19.103,19.032,19.103,18.889,18.794,18.58,18.414,18.39,18.343,18.438,18.39,18.01,18.224,19.96,19.175
"16843",2013-09-09 08:40:00,20.293,20.341,19.984,19.674,19.698,19.674,19.389,19.436,19.389,19.175,19.08,19.032,19.103,18.889,18.818,18.58,18.414,18.414,18.366,18.485,18.438,18.033,18.247,19.984,19.222
"16844",2013-09-09 08:50:00,20.269,20.293,20.007,19.674,19.746,19.698,19.389,19.436,19.389,19.175,19.08,19.032,19.103,18.889,18.818,18.604,18.438,18.438,18.39,18.533,18.461,18.057,18.271,19.984,19.222
"16845",2013-09-09 09:00:00,20.293,20.269,20.007,19.698,19.77,19.746,19.436,19.46,19.389,19.199,19.08,19.032,19.103,18.913,18.842,18.628,18.461,18.461,18.414,18.58,18.509,18.081,18.319,20.007,19.27
"16846",2013-09-09 09:10:00,20.388,20.269,20.007,19.722,19.793,19.793,19.46,19.508,19.365,19.222,19.103,19.032,19.103,18.937,18.866,18.652,18.461,18.485,18.461,18.628,18.557,18.105,18.366,20.031,19.27
"16847",2013-09-09 09:20:00,20.507,20.317,19.984,19.746,19.817,19.841,19.484,19.532,19.365,19.246,19.103,19.056,19.103,18.937,18.889,18.675,18.509,18.509,18.485,18.675,18.604,18.152,18.414,20.079,19.27
"16848",2013-09-09 09:30:00,20.436,20.365,20.007,19.793,19.841,19.912,19.532,19.579,19.413,19.27,19.127,19.08,19.127,18.937,18.913,18.699,18.509,18.533,18.533,18.723,18.628,18.176,18.485,20.079,19.294
"16849",2013-09-09 09:40:00,20.246,20.341,19.984,19.841,19.865,19.96,19.603,19.651,19.484,19.294,19.151,19.103,19.151,18.961,18.937,18.723,18.533,18.557,18.58,18.771,18.675,18.224,18.557,20.126,19.318
"16850",2013-09-09 09:50:00,20.246,20.293,19.96,19.865,19.865,19.984,19.651,19.722,19.555,19.318,19.175,19.127,19.175,18.985,18.961,18.747,18.557,18.604,18.652,18.818,18.747,18.271,18.652,20.15,19.365
"16851",2013-09-09 10:00:00,20.293,20.269,19.96,19.888,19.888,20.007,19.722,19.793,19.603,19.341,19.199,19.175,19.222,18.985,18.961,18.794,18.604,18.628,18.699,18.842,18.794,18.319,18.723,20.198,19.413
"16852",2013-09-09 10:10:00,20.269,20.293,19.984,19.865,19.865,20.007,19.746,19.841,19.651,19.365,19.199,19.199,19.246,19.032,19.008,18.818,18.628,18.652,18.747,18.889,18.818,18.39,18.794,20.246,19.413
"16853",2013-09-09 10:20:00,20.055,20.293,20.031,19.865,19.865,19.984,19.77,19.865,19.722,19.389,19.222,19.222,19.27,19.056,19.032,18.866,18.675,18.723,18.794,18.937,18.866,18.438,18.889,20.293,19.413
"16854",2013-09-09 10:30:00,20.126,20.222,20.031,19.865,19.912,20.079,19.793,19.888,19.793,19.436,19.246,19.246,19.318,19.08,19.056,18.913,18.699,18.771,18.842,18.961,18.937,18.509,18.937,20.341,19.413
"16855",2013-09-09 10:40:00,20.103,20.412,20.031,19.888,19.936,20.055,19.793,19.888,19.841,19.508,19.294,19.27,19.341,19.103,19.103,18.961,18.747,18.818,18.937,19.008,18.937,18.58,19.008,20.365,19.484
"16856",2013-09-09 10:50:00,20.412,20.269,20.269,19.912,19.96,20.103,19.793,19.888,19.912,19.579,19.318,19.318,19.365,19.151,19.127,19.008,18.794,18.866,18.985,19.056,19.008,18.628,19.08,20.365,19.555
"16857",2013-09-09 11:00:00,20.627,20.365,20.103,19.936,19.984,20.15,19.841,19.936,19.984,19.651,19.389,19.389,19.413,19.175,19.175,19.032,18.842,18.913,19.032,19.103,19.056,18.699,19.151,20.365,19.627
"16858",2013-09-09 11:10:00,20.674,20.531,20.007,19.936,20.007,20.126,19.865,19.96,20.031,19.746,19.436,19.46,19.484,19.222,19.222,19.08,18.889,18.985,19.103,19.175,19.103,18.771,19.222,20.507,19.651
"16859",2013-09-09 11:20:00,20.698,20.698,20.007,19.984,20.079,20.126,19.888,19.984,20.055,19.841,19.508,19.532,19.555,19.27,19.27,19.127,18.937,19.032,19.151,19.246,19.127,18.842,19.294,20.698,19.651
"16860",2013-09-09 11:30:00,20.627,20.722,20.007,19.984,20.079,20.174,19.912,20.007,20.007,19.936,19.603,19.627,19.651,19.341,19.318,19.199,18.985,19.08,19.175,19.294,19.175,18.913,19.365,20.746,19.651
"16861",2013-09-09 11:40:00,20.317,20.698,20.031,20.007,20.15,20.246,19.936,20.031,20.007,20.031,19.674,19.722,19.746,19.389,19.365,19.222,19.032,19.151,19.222,19.341,19.222,18.985,19.436,20.817,19.841
"16862",2013-09-09 11:50:00,20.293,20.603,20.103,20.031,20.222,20.269,19.96,20.055,20.055,20.126,19.746,19.817,19.841,19.484,19.413,19.294,19.08,19.199,19.222,19.389,19.27,19.032,19.484,20.841,19.936
"16863",2013-09-09 12:00:00,20.079,20.579,20.174,20.007,20.174,20.317,19.96,20.079,20.126,20.198,19.841,19.936,19.984,19.555,19.484,19.341,19.127,19.246,19.27,19.436,19.318,19.103,19.555,20.841,19.865
"16864",2013-09-09 12:10:00,19.984,20.507,20.269,20.055,20.293,20.222,19.984,20.103,20.174,20.269,19.912,20.031,20.174,19.651,19.555,19.413,19.199,19.294,19.294,19.484,19.365,19.175,19.627,20.889,19.936
"16865",2013-09-09 12:20:00,20.126,20.46,20.341,20.103,20.388,20.246,19.984,20.126,20.222,20.365,19.984,20.126,20.293,19.746,19.627,19.46,19.246,19.365,19.341,19.532,19.389,19.222,19.674,20.96,19.984
"16866",2013-09-09 12:30:00,20.436,20.46,20.365,20.174,20.436,20.293,20.007,20.15,20.293,20.436,20.055,20.198,20.388,19.841,19.722,19.532,19.318,19.413,19.365,19.603,19.436,19.294,19.746,21.008,20.103
"16867",2013-09-09 12:40:00,20.579,20.531,20.388,20.246,20.531,20.365,20.031,20.198,20.317,20.531,20.103,20.293,20.46,19.96,19.793,19.579,19.389,19.46,19.413,19.627,19.484,19.341,19.793,21.056,20.126
"16868",2013-09-09 12:50:00,20.65,20.579,20.412,20.317,20.531,20.436,20.103,20.246,20.365,20.627,20.174,20.365,20.555,20.079,19.912,19.651,19.46,19.508,19.46,19.698,19.532,19.413,19.841,21.151,20.269
"16869",2013-09-09 13:00:00,20.817,20.627,20.388,20.341,20.603,20.46,20.174,20.317,20.412,20.674,20.246,20.436,20.65,20.174,20.007,19.722,19.508,19.555,19.508,19.746,19.579,19.46,19.912,21.27,20.388
"16870",2013-09-09 13:10:00,20.817,20.674,20.388,20.388,20.627,20.484,20.246,20.388,20.46,20.746,20.317,20.507,20.746,20.293,20.103,19.793,19.579,19.603,19.555,19.77,19.603,19.508,19.96,21.318,20.555
"16871",2013-09-09 13:20:00,20.531,20.698,20.412,20.412,20.579,20.507,20.269,20.46,20.484,20.793,20.365,20.579,20.793,20.388,20.198,19.865,19.651,19.674,19.603,19.817,19.651,19.579,20.007,21.39,20.65
"16872",2013-09-09 13:30:00,20.531,20.603,20.46,20.412,20.627,20.507,20.317,20.507,20.531,20.841,20.412,20.674,20.865,20.507,20.317,19.936,19.722,19.722,19.651,19.841,19.698,19.627,20.055,21.461,20.722
"16873",2013-09-09 13:40:00,20.484,20.555,20.531,20.436,20.603,20.507,20.365,20.531,20.555,20.865,20.46,20.722,20.913,20.603,20.388,20.031,19.793,19.793,19.698,19.865,19.722,19.674,20.103,21.581,20.793
"16874",2013-09-09 13:50:00,20.436,20.531,20.579,20.436,20.674,20.507,20.365,20.555,20.579,20.889,20.484,20.77,20.936,20.698,20.484,20.126,19.888,19.841,19.746,19.888,19.77,19.722,20.15,21.652,20.936
"16875",2013-09-09 14:00:00,20.627,20.507,20.65,20.46,20.722,20.555,20.388,20.555,20.603,20.889,20.507,20.793,20.984,20.77,20.555,20.198,19.96,19.912,19.793,19.936,19.817,19.746,20.174,21.724,21.032
"16876",2013-09-09 14:10:00,20.817,20.555,20.674,20.531,20.793,20.603,20.412,20.555,20.627,20.889,20.531,20.841,20.984,20.817,20.65,20.293,20.055,19.984,19.841,19.96,19.865,19.793,20.222,21.795,21.032
"16877",2013-09-09 14:20:00,20.722,20.627,20.65,20.555,20.793,20.65,20.46,20.603,20.627,20.889,20.531,20.841,20.96,20.889,20.698,20.365,20.126,20.031,19.888,20.007,19.912,19.817,20.246,21.891,21.079
"16878",2013-09-09 14:30:00,20.698,20.65,20.627,20.603,20.77,20.674,20.507,20.627,20.627,20.889,20.531,20.841,20.936,20.913,20.746,20.46,20.222,20.103,19.96,20.031,19.96,19.865,20.293,22.011,21.199
"16879",2013-09-09 14:40:00,20.722,20.65,20.603,20.603,20.77,20.698,20.555,20.674,20.579,20.889,20.555,20.841,20.913,20.96,20.793,20.507,20.293,20.174,20.007,20.079,19.984,19.888,20.317,22.034,21.342
"16880",2013-09-09 14:50:00,20.722,20.65,20.555,20.627,20.65,20.698,20.603,20.722,20.579,20.841,20.555,20.841,20.889,20.96,20.841,20.555,20.365,20.246,20.055,20.126,20.031,19.912,20.317,22.154,21.413
"16881",2013-09-09 15:00:00,20.603,20.65,20.555,20.603,20.603,20.674,20.627,20.746,20.579,20.817,20.555,20.841,20.889,20.96,20.865,20.603,20.436,20.317,20.126,20.174,20.079,19.936,20.341,22.178,21.533
"16882",2013-09-09 15:10:00,20.293,20.627,20.579,20.579,20.579,20.65,20.627,20.746,20.579,20.77,20.555,20.841,20.865,20.936,20.865,20.65,20.484,20.365,20.174,20.222,20.103,19.936,20.341,22.25,21.628
"16883",2013-09-09 15:20:00,20.436,20.531,20.603,20.579,20.555,20.603,20.603,20.722,20.579,20.746,20.555,20.841,20.865,20.913,20.841,20.674,20.531,20.46,20.222,20.269,20.15,19.96,20.365,22.298,21.652
"16884",2013-09-09 15:30:00,20.293,20.507,20.603,20.555,20.555,20.579,20.555,20.674,20.579,20.698,20.531,20.793,20.841,20.865,20.817,20.698,20.579,20.507,20.269,20.293,20.174,19.96,20.341,22.321,21.604
"16885",2013-09-09 15:40:00,20.079,20.484,20.579,20.531,20.555,20.579,20.507,20.627,20.603,20.674,20.507,20.746,20.793,20.817,20.77,20.722,20.627,20.555,20.341,20.365,20.222,19.984,20.341,22.369,21.7
"16886",2013-09-09 15:50:00,19.722,20.365,20.555,20.531,20.531,20.555,20.46,20.579,20.603,20.627,20.484,20.698,20.77,20.793,20.722,20.746,20.65,20.603,20.388,20.412,20.269,19.984,20.341,22.417,21.748
"16887",2013-09-09 16:00:00,19.175,20.269,20.531,20.531,20.531,20.555,20.436,20.555,20.579,20.627,20.46,20.65,20.722,20.746,20.674,20.746,20.674,20.627,20.436,20.46,20.317,19.984,20.341,22.441,21.843
"16888",2013-09-09 16:10:00,18.889,20.126,20.46,20.484,20.507,20.531,20.436,20.531,20.555,20.603,20.46,20.603,20.674,20.698,20.65,20.746,20.674,20.65,20.484,20.484,20.365,20.007,20.317,22.513,21.915
"16889",2013-09-09 16:20:00,18.771,20.007,20.412,20.484,20.46,20.484,20.388,20.484,20.507,20.603,20.436,20.555,20.65,20.674,20.627,20.722,20.698,20.65,20.507,20.531,20.412,20.007,20.317,22.513,21.915
"16890",2013-09-09 16:30:00,18.889,19.888,20.341,20.412,20.388,20.436,20.365,20.436,20.46,20.603,20.436,20.531,20.627,20.627,20.579,20.698,20.674,20.65,20.531,20.555,20.46,20.031,20.293,22.537,21.843
"16891",2013-09-09 16:40:00,19.127,19.841,20.269,20.341,20.317,20.365,20.317,20.412,20.436,20.603,20.436,20.531,20.603,20.579,20.531,20.674,20.65,20.65,20.555,20.579,20.507,20.031,20.269,22.537,21.772
"16892",2013-09-09 16:50:00,19.484,19.841,20.126,20.269,20.246,20.293,20.269,20.341,20.412,20.555,20.412,20.507,20.579,20.531,20.484,20.627,20.627,20.65,20.555,20.603,20.531,20.055,20.269,22.513,21.724
"16893",2013-09-09 17:00:00,20.007,19.865,19.96,20.198,20.174,20.222,20.198,20.293,20.365,20.531,20.388,20.484,20.555,20.484,20.46,20.603,20.579,20.627,20.579,20.627,20.555,20.055,20.246,22.489,21.652
"16894",2013-09-09 17:10:00,20.222,19.984,19.793,20.15,20.055,20.126,20.15,20.222,20.341,20.484,20.365,20.46,20.531,20.46,20.412,20.555,20.531,20.603,20.579,20.627,20.579,20.079,20.222,22.441,21.652
"16895",2013-09-09 17:20:00,19.722,20.079,19.674,20.055,19.936,20.031,20.079,20.15,20.293,20.436,20.341,20.412,20.507,20.412,20.365,20.507,20.484,20.579,20.555,20.627,20.579,20.079,20.222,22.417,21.604
"16896",2013-09-09 17:30:00,19.032,19.96,19.603,19.888,19.793,19.888,19.984,20.079,20.246,20.388,20.293,20.365,20.46,20.388,20.317,20.46,20.436,20.555,20.555,20.627,20.603,20.103,20.198,22.417,21.509
"16897",2013-09-09 17:40:00,18.652,19.77,19.555,19.793,19.651,19.746,19.888,19.984,20.198,20.341,20.269,20.317,20.412,20.365,20.293,20.412,20.412,20.507,20.531,20.627,20.603,20.126,20.174,22.369,21.437
"16898",2013-09-09 17:50:00,18.652,19.555,19.579,19.674,19.555,19.627,19.793,19.865,20.126,20.317,20.222,20.269,20.365,20.341,20.269,20.365,20.365,20.484,20.507,20.603,20.579,20.126,20.174,22.298,21.366
"16899",2013-09-09 18:00:00,18.699,19.508,19.651,19.555,19.484,19.532,19.651,19.746,20.079,20.269,20.198,20.222,20.317,20.317,20.222,20.317,20.317,20.436,20.484,20.579,20.579,20.15,20.174,22.25,21.27
"16900",2013-09-09 18:10:00,18.652,19.413,19.698,19.508,19.484,19.484,19.532,19.603,19.984,20.222,20.174,20.174,20.269,20.269,20.198,20.269,20.269,20.388,20.436,20.555,20.555,20.15,20.15,22.106,21.151
"16901",2013-09-09 18:20:00,18.652,19.341,19.651,19.508,19.508,19.46,19.436,19.508,19.888,20.174,20.126,20.15,20.222,20.222,20.174,20.222,20.222,20.341,20.412,20.507,20.531,20.15,20.15,21.867,21.032
"16902",2013-09-09 18:30:00,18.675,19.365,19.532,19.508,19.532,19.484,19.365,19.413,19.793,20.126,20.079,20.103,20.198,20.174,20.126,20.174,20.174,20.293,20.365,20.484,20.507,20.15,20.15,21.7,20.865
"16903",2013-09-09 18:40:00,18.604,19.318,19.389,19.508,19.532,19.508,19.341,19.365,19.698,20.055,20.055,20.055,20.15,20.126,20.079,20.126,20.103,20.246,20.317,20.436,20.46,20.15,20.15,21.604,20.507
"16904",2013-09-09 18:50:00,18.557,19.246,19.27,19.46,19.436,19.484,19.318,19.341,19.579,19.984,19.984,19.984,20.079,20.079,20.055,20.079,20.055,20.198,20.269,20.388,20.436,20.126,20.15,21.533,20.079
"16905",2013-09-09 19:00:00,18.652,19.175,19.175,19.365,19.318,19.389,19.341,19.365,19.508,19.912,19.936,19.936,20.031,20.055,20.007,20.055,20.007,20.15,20.222,20.341,20.388,20.126,20.15,21.485,19.817
"16906",2013-09-09 19:10:00,18.557,19.175,19.127,19.318,19.222,19.27,19.318,19.365,19.436,19.841,19.888,19.865,19.96,20.007,19.96,20.007,19.96,20.079,20.174,20.293,20.341,20.103,20.15,21.461,19.722
"16907",2013-09-09 19:20:00,18.438,19.08,19.056,19.222,19.127,19.175,19.246,19.318,19.389,19.746,19.817,19.793,19.912,19.96,19.912,19.984,19.936,20.031,20.126,20.246,20.293,20.079,20.15,21.437,19.674
"16908",2013-09-09 19:30:00,18.343,19.008,19.008,19.127,19.032,19.08,19.151,19.222,19.365,19.651,19.746,19.722,19.841,19.912,19.865,19.936,19.888,19.984,20.055,20.198,20.246,20.055,20.15,21.437,19.651
"16909",2013-09-09 19:40:00,18.081,18.985,18.961,19.056,18.985,19.008,19.056,19.127,19.341,19.532,19.674,19.651,19.746,19.841,19.817,19.888,19.841,19.936,20.007,20.15,20.198,20.031,20.15,21.413,19.603
"16910",2013-09-09 19:50:00,18.366,18.889,18.913,18.985,18.913,18.937,18.985,19.032,19.318,19.436,19.579,19.555,19.674,19.793,19.77,19.841,19.817,19.888,19.96,20.103,20.15,19.984,20.126,21.413,19.579
"16911",2013-09-09 20:00:00,18.913,18.842,18.889,18.937,18.866,18.889,18.889,18.937,19.246,19.341,19.508,19.436,19.579,19.722,19.698,19.793,19.77,19.841,19.912,20.031,20.103,19.96,20.126,21.413,19.555
"16912",2013-09-09 20:10:00,19.27,18.985,18.842,18.889,18.818,18.842,18.842,18.866,19.175,19.27,19.413,19.341,19.46,19.651,19.651,19.746,19.722,19.793,19.865,19.984,20.055,19.912,20.103,21.413,19.532
"16913",2013-09-09 20:20:00,19.413,19.127,18.771,18.842,18.771,18.794,18.771,18.818,19.08,19.222,19.365,19.246,19.365,19.579,19.603,19.698,19.674,19.746,19.817,19.936,19.984,19.888,20.079,21.39,19.508
"16914",2013-09-09 20:30:00,19.555,19.199,18.699,18.771,18.723,18.747,18.723,18.747,18.985,19.199,19.294,19.175,19.27,19.508,19.532,19.651,19.627,19.722,19.77,19.888,19.936,19.841,20.055,21.366,19.508
"16915",2013-09-09 20:40:00,19.674,19.246,18.628,18.723,18.675,18.699,18.675,18.699,18.913,19.175,19.246,19.103,19.199,19.413,19.46,19.603,19.579,19.674,19.722,19.841,19.888,19.793,20.031,21.366,19.508
"16916",2013-09-09 20:50:00,19.698,19.341,18.604,18.652,18.604,18.628,18.628,18.652,18.842,19.127,19.222,19.08,19.151,19.318,19.389,19.555,19.532,19.627,19.674,19.793,19.841,19.746,20.007,21.342,19.508
"16917",2013-09-09 21:00:00,19.627,19.389,18.652,18.604,18.533,18.557,18.58,18.604,18.794,19.056,19.175,19.032,19.127,19.222,19.318,19.508,19.484,19.579,19.627,19.746,19.793,19.698,19.96,21.318,19.508
"16918",2013-09-09 21:10:00,19.651,19.341,18.747,18.557,18.509,18.509,18.509,18.557,18.723,18.985,19.127,19.008,19.08,19.151,19.222,19.46,19.436,19.532,19.579,19.698,19.746,19.651,19.936,21.294,19.508
"16919",2013-09-09 21:20:00,19.341,19.365,18.818,18.533,18.509,18.461,18.461,18.485,18.675,18.913,19.08,18.961,19.032,19.08,19.127,19.413,19.389,19.484,19.532,19.651,19.698,19.603,19.888,21.27,19.508
"16920",2013-09-09 21:30:00,18.842,19.294,18.889,18.509,18.557,18.485,18.39,18.414,18.628,18.842,19.008,18.889,18.985,19.008,19.056,19.341,19.341,19.436,19.508,19.603,19.651,19.555,19.841,21.246,19.508
"16921",2013-09-09 21:40:00,18.509,19.103,18.937,18.557,18.604,18.533,18.366,18.366,18.58,18.771,18.937,18.818,18.913,18.961,18.985,19.294,19.294,19.389,19.46,19.579,19.603,19.484,19.793,21.223,19.532
"16922",2013-09-09 21:50:00,18.366,18.985,18.985,18.604,18.675,18.58,18.343,18.343,18.509,18.699,18.866,18.747,18.842,18.937,18.913,19.222,19.222,19.341,19.413,19.532,19.555,19.436,19.77,21.223,19.532
"16923",2013-09-09 22:00:00,18.461,18.842,19.008,18.675,18.723,18.652,18.366,18.366,18.461,18.628,18.818,18.675,18.771,18.889,18.866,19.151,19.175,19.294,19.365,19.484,19.508,19.389,19.722,21.199,19.484
"16924",2013-09-09 22:10:00,18.604,18.842,19.032,18.699,18.794,18.699,18.414,18.39,18.39,18.58,18.747,18.604,18.699,18.842,18.818,19.08,19.103,19.246,19.318,19.436,19.484,19.341,19.674,21.175,19.46
"16925",2013-09-09 22:20:00,19.294,18.818,18.985,18.747,18.818,18.747,18.438,18.438,18.366,18.509,18.699,18.533,18.628,18.771,18.771,19.008,19.032,19.175,19.27,19.389,19.436,19.294,19.627,21.151,19.46
"16926",2013-09-09 22:30:00,19.603,19.056,18.889,18.771,18.818,18.771,18.485,18.485,18.343,18.461,18.652,18.461,18.557,18.699,18.723,18.937,18.961,19.127,19.222,19.341,19.389,19.27,19.579,21.127,19.436
"16927",2013-09-09 22:40:00,19.841,19.222,18.771,18.794,18.818,18.771,18.509,18.533,18.366,18.414,18.58,18.414,18.509,18.652,18.652,18.842,18.889,19.08,19.175,19.294,19.341,19.222,19.532,21.103,19.413
"16928",2013-09-09 22:50:00,19.96,19.341,18.652,18.771,18.747,18.747,18.557,18.557,18.39,18.366,18.533,18.366,18.461,18.58,18.604,18.794,18.818,19.008,19.103,19.246,19.294,19.175,19.484,21.079,19.413
"16929",2013-09-09 23:00:00,20.031,19.413,18.604,18.723,18.652,18.675,18.557,18.58,18.414,18.295,18.485,18.319,18.414,18.509,18.533,18.723,18.747,18.937,19.056,19.199,19.246,19.127,19.436,21.056,19.413
"16930",2013-09-09 23:10:00,20.15,19.484,18.604,18.652,18.557,18.604,18.557,18.58,18.438,18.247,18.438,18.271,18.343,18.461,18.461,18.675,18.675,18.889,19.008,19.151,19.199,19.08,19.389,21.056,19.413
"16931",2013-09-09 23:20:00,20.222,19.532,18.675,18.557,18.485,18.509,18.509,18.557,18.461,18.224,18.39,18.2,18.295,18.39,18.414,18.628,18.628,18.818,18.937,19.08,19.151,19.032,19.341,21.056,19.413
"16932",2013-09-09 23:30:00,20.317,19.603,18.771,18.509,18.461,18.438,18.461,18.485,18.485,18.2,18.343,18.152,18.247,18.343,18.343,18.58,18.557,18.747,18.889,19.032,19.103,18.985,19.294,21.056,19.436
"16933",2013-09-09 23:40:00,20.388,19.674,18.889,18.485,18.485,18.438,18.366,18.414,18.509,18.2,18.319,18.105,18.2,18.295,18.295,18.509,18.509,18.675,18.818,18.985,19.056,18.937,19.246,21.056,19.46
"16934",2013-09-09 23:50:00,20.46,19.722,18.985,18.485,18.557,18.461,18.319,18.343,18.485,18.2,18.295,18.081,18.152,18.224,18.247,18.461,18.461,18.604,18.747,18.913,18.985,18.889,19.222,21.056,19.46
"16935",2013-09-10 00:00:00,20.484,19.793,19.056,18.533,18.652,18.533,18.271,18.295,18.438,18.224,18.271,18.057,18.129,18.176,18.176,18.414,18.414,18.557,18.699,18.842,18.937,18.842,19.175,21.056,19.46
"16936",2013-09-10 00:10:00,20.507,19.817,19.127,18.652,18.723,18.604,18.271,18.271,18.414,18.247,18.271,18.057,18.129,18.129,18.129,18.343,18.343,18.485,18.628,18.794,18.889,18.794,19.127,21.056,19.508
"16937",2013-09-10 00:20:00,20.555,19.865,19.199,18.699,18.794,18.699,18.319,18.319,18.343,18.271,18.295,18.081,18.129,18.081,18.081,18.271,18.295,18.438,18.557,18.723,18.818,18.771,19.08,21.032,19.579
"16938",2013-09-10 00:30:00,20.555,19.912,19.246,18.747,18.866,18.747,18.39,18.366,18.295,18.271,18.295,18.081,18.152,18.057,18.033,18.224,18.224,18.39,18.509,18.675,18.747,18.699,19.032,21.032,19.603
"16939",2013-09-10 00:40:00,20.555,19.912,19.294,18.818,18.937,18.818,18.438,18.438,18.271,18.271,18.295,18.105,18.176,18.01,17.986,18.176,18.176,18.319,18.438,18.604,18.699,18.652,18.985,21.032,19.722
"16940",2013-09-10 00:50:00,20.555,19.936,19.341,18.889,18.985,18.889,18.509,18.509,18.271,18.271,18.295,18.129,18.176,18.01,17.938,18.105,18.105,18.271,18.39,18.557,18.628,18.604,18.937,21.032,19.817
"16941",2013-09-10 01:00:00,20.555,19.984,19.389,18.937,19.032,18.937,18.557,18.557,18.295,18.224,18.295,18.129,18.176,17.986,17.915,18.057,18.057,18.224,18.343,18.485,18.557,18.557,18.889,21.008,19.912
"16942",2013-09-10 01:10:00,20.555,19.984,19.436,19.008,19.08,18.985,18.628,18.628,18.343,18.2,18.271,18.129,18.176,17.986,17.891,18.01,18.01,18.152,18.271,18.438,18.509,18.509,18.842,20.984,20.007
"16943",2013-09-10 01:20:00,20.555,20.007,19.484,19.056,19.151,19.032,18.675,18.675,18.366,18.129,18.247,18.105,18.176,18.01,17.867,17.962,17.938,18.105,18.224,18.39,18.461,18.461,18.818,20.984,20.103
"16944",2013-09-10 01:30:00,20.484,20.055,19.508,19.08,19.175,19.08,18.723,18.723,18.414,18.081,18.2,18.057,18.152,18.01,17.867,17.915,17.891,18.033,18.176,18.319,18.39,18.414,18.771,20.96,20.15
"16945",2013-09-10 01:40:00,20.484,20.031,19.532,19.127,19.222,19.127,18.771,18.771,18.461,18.057,18.152,18.01,18.105,18.01,17.867,17.867,17.843,17.986,18.105,18.271,18.343,18.343,18.723,20.96,20.222
"16946",2013-09-10 01:50:00,20.531,20.055,19.555,19.175,19.246,19.151,18.818,18.818,18.485,18.057,18.129,17.962,18.057,18.01,17.867,17.819,17.796,17.938,18.057,18.224,18.271,18.295,18.675,20.96,20.246
"16947",2013-09-10 02:00:00,20.531,20.055,19.579,19.222,19.27,19.199,18.842,18.866,18.533,18.057,18.105,17.938,18.01,17.986,17.867,17.772,17.748,17.891,17.986,18.152,18.224,18.224,18.628,20.936,20.293
"16948",2013-09-10 02:10:00,20.531,20.103,19.603,19.246,19.294,19.222,18.889,18.889,18.58,18.081,18.105,17.915,17.986,17.962,17.867,17.724,17.701,17.819,17.938,18.105,18.176,18.176,18.557,20.936,20.317
"16949",2013-09-10 02:20:00,20.531,20.126,19.627,19.27,19.318,19.246,18.913,18.937,18.604,18.129,18.105,17.915,17.986,17.938,17.843,17.701,17.653,17.772,17.891,18.057,18.129,18.105,18.509,20.936,20.293
"16950",2013-09-10 02:30:00,20.531,20.126,19.627,19.294,19.341,19.27,18.937,18.961,18.652,18.176,18.129,17.938,17.986,17.891,17.843,17.677,17.605,17.724,17.843,17.986,18.057,18.057,18.461,20.936,20.317
"16951",2013-09-10 02:40:00,20.507,20.15,19.651,19.341,19.365,19.294,18.961,18.985,18.675,18.224,18.152,17.962,18.01,17.867,17.796,17.677,17.582,17.677,17.796,17.938,18.01,18.01,18.414,20.936,20.293
"16952",2013-09-10 02:50:00,20.507,20.126,19.651,19.341,19.389,19.294,18.985,19.008,18.699,18.247,18.176,17.986,18.033,17.819,17.772,17.653,17.558,17.629,17.724,17.891,17.938,17.938,18.343,20.936,20.269
"16953",2013-09-10 03:00:00,20.507,20.15,19.674,19.341,19.389,19.318,19.008,19.032,18.723,18.295,18.2,18.033,18.081,17.819,17.724,17.653,17.534,17.605,17.677,17.843,17.891,17.891,18.295,20.936,20.174
"16954",2013-09-10 03:10:00,20.507,20.174,19.698,19.365,19.413,19.341,19.008,19.056,18.747,18.319,18.224,18.057,18.105,17.819,17.701,17.653,17.534,17.558,17.629,17.796,17.843,17.843,18.247,20.913,20.079
"16955",2013-09-10 03:20:00,20.484,20.174,19.698,19.365,19.413,19.341,19.032,19.08,18.771,18.366,18.247,18.081,18.129,17.819,17.677,17.629,17.51,17.534,17.582,17.724,17.796,17.796,18.176,20.936,19.912
"16956",2013-09-10 03:30:00,20.174,20.174,19.698,19.389,19.436,19.365,19.056,19.08,18.794,18.39,18.271,18.129,18.176,17.843,17.677,17.629,17.51,17.51,17.558,17.677,17.748,17.724,18.129,20.913,19.651
"16957",2013-09-10 03:40:00,20.031,20.103,19.722,19.413,19.436,19.365,19.056,19.103,18.818,18.414,18.295,18.152,18.2,17.867,17.677,17.605,17.51,17.486,17.51,17.653,17.701,17.677,18.081,20.936,19.199
"16958",2013-09-10 03:50:00,20.15,19.984,19.722,19.436,19.46,19.389,19.08,19.103,18.818,18.438,18.319,18.176,18.224,17.891,17.677,17.558,17.486,17.463,17.486,17.605,17.653,17.629,18.033,20.96,18.771
"16959",2013-09-10 04:00:00,20.103,20.031,19.746,19.436,19.46,19.389,19.08,19.127,18.842,18.461,18.343,18.224,18.271,17.915,17.701,17.534,17.463,17.463,17.463,17.558,17.605,17.582,17.986,20.936,18.176
"16960",2013-09-10 04:10:00,20.198,20.031,19.746,19.436,19.484,19.413,19.103,19.127,18.842,18.485,18.366,18.247,18.295,17.938,17.724,17.51,17.439,17.439,17.439,17.534,17.558,17.51,17.915,20.936,17.534
"16961",2013-09-10 04:20:00,20.246,20.055,19.746,19.46,19.484,19.413,19.103,19.151,18.866,18.509,18.39,18.271,18.319,17.986,17.748,17.486,17.415,17.439,17.415,17.51,17.51,17.463,17.867,20.96,17.272
"16962",2013-09-10 04:30:00,20.246,20.079,19.722,19.46,19.508,19.436,19.127,19.175,18.889,18.533,18.414,18.295,18.343,18.01,17.772,17.463,17.368,17.415,17.391,17.486,17.486,17.415,17.819,20.96,16.915
"16963",2013-09-10 04:40:00,20.317,20.079,19.674,19.46,19.508,19.436,19.151,19.175,18.889,18.557,18.438,18.319,18.366,18.033,17.796,17.439,17.344,17.391,17.368,17.463,17.463,17.368,17.772,20.865,16.701
"16964",2013-09-10 04:50:00,20.388,20.103,19.674,19.484,19.508,19.46,19.175,19.199,18.937,18.58,18.461,18.343,18.39,18.057,17.819,17.439,17.32,17.368,17.368,17.439,17.439,17.32,17.724,20.984,16.487
"16965",2013-09-10 05:00:00,20.436,20.15,19.674,19.46,19.484,19.436,19.175,19.222,18.937,18.604,18.461,18.366,18.414,18.081,17.843,17.439,17.296,17.32,17.32,17.415,17.415,17.296,17.677,20.984,16.392
"16966",2013-09-10 05:10:00,20.46,20.174,19.674,19.436,19.46,19.413,19.175,19.222,18.961,18.628,18.485,18.366,18.438,18.105,17.867,17.439,17.296,17.296,17.32,17.415,17.391,17.249,17.629,20.96,16.153
"16967",2013-09-10 05:20:00,20.388,20.198,19.674,19.46,19.436,19.413,19.175,19.222,18.961,18.652,18.509,18.39,18.461,18.129,17.915,17.463,17.296,17.272,17.296,17.391,17.368,17.201,17.605,21.008,15.986
"16968",2013-09-10 05:30:00,20.103,20.198,19.698,19.436,19.46,19.413,19.175,19.222,18.985,18.652,18.533,18.414,18.461,18.152,17.938,17.486,17.296,17.249,17.249,17.368,17.344,17.177,17.558,20.889,15.819
"16969",2013-09-10 05:40:00,20.103,20.055,19.722,19.436,19.46,19.413,19.175,19.199,19.008,18.675,18.533,18.438,18.509,18.176,17.938,17.51,17.32,17.249,17.225,17.32,17.32,17.13,17.51,20.913,15.772
"16970",2013-09-10 05:50:00,19.984,20.055,19.746,19.436,19.46,19.413,19.151,19.199,19.008,18.699,18.557,18.461,18.509,18.2,17.962,17.51,17.32,17.225,17.201,17.296,17.32,17.13,17.463,20.865,15.772
"16971",2013-09-10 06:00:00,19.936,20.007,19.77,19.46,19.484,19.436,19.151,19.199,19.008,18.723,18.58,18.485,18.533,18.224,17.986,17.558,17.344,17.249,17.177,17.272,17.296,17.082,17.439,20.865,15.676
"16972",2013-09-10 06:10:00,20.079,19.984,19.793,19.46,19.508,19.436,19.175,19.199,19.008,18.747,18.604,18.509,18.557,18.224,18.01,17.558,17.368,17.249,17.177,17.272,17.272,17.082,17.415,20.865,15.557
"16973",2013-09-10 06:20:00,20.198,20.007,19.793,19.484,19.532,19.46,19.175,19.222,19.008,18.771,18.628,18.533,18.58,18.247,18.033,17.582,17.368,17.249,17.177,17.249,17.249,17.058,17.368,20.913,15.509
"16974",2013-09-10 06:30:00,20.341,20.031,19.746,19.508,19.555,19.484,19.199,19.222,19.008,18.794,18.628,18.557,18.604,18.271,18.057,17.605,17.391,17.272,17.177,17.249,17.225,17.058,17.344,20.865,15.676
"16975",2013-09-10 06:40:00,20.412,20.103,19.722,19.508,19.555,19.508,19.199,19.246,19.008,18.818,18.652,18.58,18.628,18.295,18.081,17.629,17.415,17.296,17.177,17.249,17.225,17.034,17.32,20.865,15.676
"16976",2013-09-10 06:50:00,20.388,20.15,19.698,19.508,19.555,19.532,19.222,19.27,19.008,18.818,18.675,18.604,18.652,18.319,18.105,17.653,17.439,17.32,17.201,17.249,17.225,17.034,17.296,20.889,15.796
"16977",2013-09-10 07:00:00,19.341,20.15,19.674,19.532,19.532,19.508,19.246,19.294,19.032,18.842,18.699,18.628,18.675,18.343,18.129,17.677,17.463,17.344,17.225,17.272,17.225,17.034,17.296,20.889,15.939
"16978",2013-09-10 07:10:00,19.127,19.865,19.674,19.508,19.508,19.484,19.27,19.318,19.056,18.842,18.699,18.652,18.699,18.366,18.152,17.701,17.486,17.368,17.249,17.296,17.225,17.034,17.272,20.889,16.511
"16979",2013-09-10 07:20:00,18.247,19.746,19.698,19.484,19.484,19.46,19.27,19.318,19.08,18.842,18.723,18.652,18.723,18.414,18.176,17.724,17.51,17.415,17.272,17.32,17.249,17.034,17.272,20.936,18.343
"16980",2013-09-10 07:30:00,18.081,19.532,19.746,19.484,19.484,19.46,19.27,19.318,19.103,18.866,18.723,18.675,18.747,18.438,18.224,17.748,17.534,17.439,17.296,17.344,17.272,17.034,17.272,20.936,19.08
"16981",2013-09-10 07:40:00,17.653,19.365,19.793,19.484,19.508,19.484,19.246,19.318,19.127,18.889,18.747,18.699,18.771,18.461,18.247,17.772,17.558,17.463,17.32,17.368,17.272,17.034,17.272,20.936,19.651
"16982",2013-09-10 07:50:00,17.891,19.222,19.77,19.508,19.532,19.508,19.246,19.294,19.199,18.913,18.771,18.723,18.771,18.509,18.295,17.819,17.605,17.51,17.368,17.415,17.296,17.034,17.272,20.936,19.984
"16983",2013-09-10 08:00:00,18.461,19.127,19.674,19.508,19.579,19.555,19.246,19.294,19.246,18.937,18.771,18.723,18.794,18.533,18.319,17.867,17.629,17.534,17.391,17.439,17.344,17.034,17.296,20.841,20.103
"16984",2013-09-10 08:10:00,18.842,19.294,19.508,19.532,19.579,19.555,19.27,19.318,19.27,18.961,18.794,18.747,18.794,18.557,18.366,17.891,17.677,17.558,17.439,17.486,17.391,17.058,17.296,20.627,20.126
"16985",2013-09-10 08:20:00,19.389,19.294,19.318,19.508,19.532,19.555,19.294,19.318,19.27,18.985,18.818,18.771,18.818,18.58,18.39,17.938,17.701,17.605,17.463,17.534,17.439,17.058,17.32,20.412,19.651
"16986",2013-09-10 08:30:00,19.532,19.365,19.127,19.46,19.413,19.484,19.318,19.365,19.246,19.008,18.842,18.794,18.842,18.604,18.414,17.986,17.748,17.653,17.51,17.605,17.486,17.082,17.344,20.293,19.389
"16987",2013-09-10 08:40:00,19.603,19.413,18.961,19.365,19.27,19.389,19.318,19.365,19.27,19.032,18.842,18.818,18.866,18.604,18.461,18.033,17.796,17.701,17.558,17.653,17.558,17.106,17.368,20.269,19.318
"16988",2013-09-10 08:50:00,19.532,19.436,18.842,19.199,19.103,19.27,19.294,19.365,19.27,19.056,18.889,18.842,18.889,18.652,18.509,18.081,17.843,17.748,17.629,17.724,17.605,17.13,17.391,20.317,19.294
"16989",2013-09-10 09:00:00,19.436,19.436,18.842,19.08,18.937,19.127,19.222,19.318,19.294,19.08,18.913,18.866,18.913,18.675,18.533,18.129,17.891,17.796,17.677,17.796,17.677,17.177,17.439,20.317,19.294
"16990",2013-09-10 09:10:00,19.508,19.413,18.889,18.961,18.818,18.985,19.127,19.222,19.318,19.08,18.913,18.889,18.937,18.699,18.557,18.176,17.938,17.843,17.748,17.867,17.748,17.225,17.486,20.341,19.318
"16991",2013-09-10 09:20:00,19.555,19.436,18.961,18.866,18.771,18.913,19.032,19.103,19.341,19.08,18.937,18.913,18.985,18.723,18.604,18.224,17.986,17.891,17.796,17.938,17.796,17.296,17.534,20.365,19.341
"16992",2013-09-10 09:30:00,19.579,19.484,19.056,18.842,18.794,18.913,18.913,18.985,19.318,19.103,18.937,18.937,18.985,18.747,18.652,18.295,18.057,17.962,17.867,18.01,17.867,17.344,17.605,20.412,19.365
"16993",2013-09-10 09:40:00,19.698,19.508,19.103,18.842,18.842,18.937,18.818,18.889,19.294,19.127,18.961,18.937,19.008,18.794,18.699,18.343,18.105,18.033,17.962,18.081,17.938,17.415,17.677,20.46,19.365
"16994",2013-09-10 09:50:00,19.841,19.555,19.127,18.889,18.937,18.985,18.794,18.842,19.222,19.151,18.985,18.961,19.032,18.818,18.723,18.414,18.152,18.081,18.033,18.152,18.033,17.486,17.772,20.484,19.389
"16995",2013-09-10 10:00:00,20.031,19.627,19.151,18.937,18.985,19.056,18.794,18.842,19.151,19.199,19.008,18.985,19.056,18.842,18.771,18.461,18.224,18.152,18.129,18.224,18.105,17.558,17.843,20.507,19.436
"16996",2013-09-10 10:10:00,20.222,19.746,19.222,18.985,19.056,19.127,18.842,18.889,19.08,19.246,19.032,19.032,19.08,18.866,18.818,18.509,18.271,18.224,18.224,18.295,18.176,17.629,17.938,20.555,19.436
"16997",2013-09-10 10:20:00,20.293,19.841,19.222,19.056,19.103,19.199,18.889,18.961,19.032,19.27,19.056,19.056,19.103,18.913,18.866,18.557,18.319,18.295,18.295,18.366,18.247,17.724,18.033,20.579,19.436
"16998",2013-09-10 10:30:00,20.388,19.912,19.246,19.08,19.127,19.294,18.961,19.032,19.032,19.294,19.103,19.103,19.151,18.937,18.913,18.628,18.39,18.366,18.39,18.438,18.319,17.796,18.129,20.627,19.46
"16999",2013-09-10 10:40:00,20.412,20.126,19.318,19.127,19.175,19.294,19.032,19.08,19.056,19.294,19.127,19.151,19.199,18.985,18.937,18.675,18.438,18.438,18.461,18.509,18.414,17.891,18.224,20.674,19.484
"17000",2013-09-10 10:50:00,20.412,20.031,19.77,19.175,19.222,19.341,19.08,19.127,19.103,19.294,19.127,19.199,19.246,19.008,18.985,18.747,18.509,18.509,18.557,18.58,18.461,17.986,18.319,20.722,19.532
"17001",2013-09-10 11:00:00,20.436,20.079,19.698,19.222,19.294,19.413,19.103,19.175,19.175,19.27,19.151,19.222,19.27,19.056,19.032,18.818,18.557,18.58,18.628,18.675,18.557,18.081,18.414,20.746,19.555
"17002",2013-09-10 11:10:00,20.484,20.174,19.508,19.27,19.341,19.436,19.151,19.222,19.246,19.246,19.127,19.222,19.294,19.103,19.056,18.889,18.628,18.652,18.723,18.747,18.604,18.176,18.485,20.793,19.579
"17003",2013-09-10 11:20:00,20.603,20.365,19.603,19.318,19.484,19.484,19.199,19.27,19.341,19.246,19.151,19.199,19.294,19.175,19.127,18.937,18.699,18.747,18.794,18.842,18.675,18.271,18.58,20.841,19.555
"17004",2013-09-10 11:30:00,20.65,20.436,19.674,19.413,19.603,19.579,19.246,19.318,19.389,19.294,19.127,19.199,19.294,19.222,19.175,19.008,18.771,18.818,18.842,18.913,18.747,18.366,18.652,20.889,19.555
"17005",2013-09-10 11:40:00,20.674,20.46,19.77,19.46,19.698,19.77,19.294,19.389,19.46,19.341,19.151,19.222,19.294,19.27,19.246,19.08,18.842,18.889,18.889,18.985,18.818,18.461,18.747,20.913,19.555
"17006",2013-09-10 11:50:00,20.698,20.507,19.841,19.555,19.841,19.888,19.365,19.46,19.532,19.413,19.199,19.246,19.318,19.318,19.294,19.151,18.913,18.961,18.913,19.056,18.889,18.533,18.842,20.889,19.603
"17007",2013-09-10 12:00:00,20.722,20.531,19.888,19.651,19.865,19.96,19.436,19.532,19.603,19.508,19.246,19.294,19.389,19.341,19.365,19.199,18.985,19.032,18.985,19.127,18.937,18.628,18.937,20.913,19.746
"17008",2013-09-10 12:10:00,20.746,20.531,19.984,19.722,20.031,19.888,19.508,19.603,19.698,19.603,19.318,19.365,19.484,19.365,19.413,19.27,19.032,19.103,19.032,19.199,19.008,18.723,19.032,20.936,19.984
"17009",2013-09-10 12:20:00,20.77,20.555,20.055,19.793,20.15,19.96,19.579,19.698,19.793,19.722,19.389,19.46,19.627,19.389,19.436,19.341,19.103,19.175,19.103,19.27,19.08,18.794,19.103,21.199,19.77
"17010",2013-09-10 12:30:00,20.793,20.579,20.15,19.865,20.174,20.007,19.674,19.817,19.888,19.841,19.484,19.579,19.77,19.436,19.484,19.389,19.175,19.246,19.175,19.341,19.127,18.889,19.199,21.366,20.007
"17011",2013-09-10 12:40:00,20.817,20.627,20.222,19.96,20.269,20.079,19.746,19.888,19.984,19.936,19.555,19.674,19.841,19.508,19.508,19.46,19.246,19.318,19.222,19.413,19.199,18.961,19.27,21.437,19.793
"17012",2013-09-10 12:50:00,20.817,20.65,20.317,20.031,20.317,20.174,19.817,19.984,20.103,20.055,19.651,19.77,19.984,19.555,19.532,19.532,19.318,19.365,19.27,19.484,19.27,19.032,19.365,21.509,20.103
"17013",2013-09-10 13:00:00,20.817,20.65,20.365,20.103,20.412,20.246,19.912,20.055,20.222,20.126,19.722,19.865,20.079,19.651,19.579,19.603,19.389,19.413,19.341,19.555,19.318,19.127,19.436,21.557,20.031
"17014",2013-09-10 13:10:00,20.841,20.674,20.436,20.174,20.531,20.317,19.984,20.126,20.317,20.222,19.793,19.96,20.198,19.746,19.627,19.674,19.484,19.484,19.413,19.603,19.389,19.199,19.508,21.557,20.246
"17015",2013-09-10 13:20:00,20.817,20.698,20.507,20.246,20.579,20.388,20.055,20.222,20.365,20.293,19.865,20.055,20.293,19.865,19.698,19.746,19.555,19.555,19.46,19.651,19.436,19.27,19.579,21.557,20.388
"17016",2013-09-10 13:30:00,20.746,20.698,20.579,20.341,20.603,20.46,20.126,20.293,20.436,20.388,19.936,20.15,20.365,19.984,19.793,19.793,19.627,19.603,19.508,19.674,19.508,19.341,19.651,21.604,20.46
"17017",2013-09-10 13:40:00,20.579,20.674,20.627,20.412,20.698,20.507,20.222,20.388,20.484,20.46,20.007,20.222,20.46,20.079,19.888,19.841,19.698,19.698,19.579,19.722,19.555,19.413,19.722,21.628,20.555
"17018",2013-09-10 13:50:00,20.484,20.627,20.674,20.46,20.793,20.579,20.293,20.46,20.531,20.531,20.079,20.317,20.531,20.174,19.984,19.888,19.746,19.746,19.627,19.77,19.603,19.484,19.793,21.676,20.46
"17019",2013-09-10 14:00:00,20.174,20.603,20.698,20.555,20.865,20.627,20.365,20.531,20.555,20.579,20.126,20.388,20.579,20.269,20.079,19.936,19.793,19.817,19.698,19.817,19.674,19.532,19.841,21.724,20.46
"17020",2013-09-10 14:10:00,20.055,20.507,20.746,20.579,20.889,20.674,20.436,20.603,20.603,20.627,20.174,20.484,20.65,20.365,20.15,19.96,19.841,19.865,19.746,19.865,19.722,19.603,19.888,21.795,20.484
"17021",2013-09-10 14:20:00,19.984,20.436,20.746,20.65,20.889,20.722,20.507,20.674,20.65,20.674,20.246,20.531,20.627,20.436,20.246,20.031,19.888,19.936,19.817,19.912,19.793,19.651,19.96,21.891,20.627
"17022",2013-09-10 14:30:00,20.198,20.388,20.746,20.65,20.889,20.77,20.579,20.746,20.698,20.698,20.269,20.603,20.65,20.507,20.317,20.079,19.936,19.984,19.865,19.96,19.841,19.698,20.007,21.963,20.746
"17023",2013-09-10 14:40:00,20.293,20.388,20.746,20.698,20.889,20.793,20.627,20.793,20.722,20.698,20.317,20.65,20.674,20.555,20.365,20.126,19.984,20.007,19.912,20.007,19.888,19.722,20.055,22.034,20.793
"17024",2013-09-10 14:50:00,20.246,20.412,20.698,20.722,20.77,20.817,20.674,20.817,20.746,20.674,20.341,20.674,20.698,20.627,20.436,20.174,20.031,20.055,19.96,20.055,19.936,19.77,20.079,22.082,20.889
"17025",2013-09-10 15:00:00,20.46,20.365,20.627,20.746,20.746,20.793,20.722,20.865,20.77,20.674,20.365,20.698,20.722,20.65,20.484,20.222,20.079,20.103,20.007,20.103,19.984,19.817,20.126,22.13,20.984
"17026",2013-09-10 15:10:00,20.603,20.412,20.531,20.722,20.698,20.793,20.746,20.865,20.77,20.65,20.365,20.698,20.722,20.674,20.507,20.269,20.126,20.126,20.031,20.126,20.031,19.841,20.15,22.202,21.032
"17027",2013-09-10 15:20:00,20.65,20.507,20.484,20.698,20.65,20.746,20.746,20.865,20.793,20.65,20.388,20.698,20.722,20.698,20.531,20.317,20.174,20.174,20.079,20.174,20.079,19.865,20.174,22.274,21.103
"17028",2013-09-10 15:30:00,20.722,20.507,20.436,20.627,20.579,20.674,20.698,20.841,20.817,20.65,20.412,20.698,20.722,20.674,20.555,20.341,20.246,20.222,20.103,20.198,20.103,19.888,20.198,22.321,21.127
"17029",2013-09-10 15:40:00,20.746,20.555,20.412,20.555,20.507,20.603,20.65,20.817,20.817,20.674,20.412,20.674,20.722,20.65,20.555,20.388,20.293,20.246,20.126,20.222,20.126,19.912,20.222,22.369,21.175
"17030",2013-09-10 15:50:00,20.65,20.579,20.365,20.484,20.436,20.531,20.579,20.746,20.817,20.674,20.436,20.65,20.698,20.65,20.531,20.412,20.317,20.293,20.174,20.246,20.174,19.936,20.222,22.441,21.199
"17031",2013-09-10 16:00:00,20.412,20.555,20.365,20.436,20.388,20.46,20.507,20.65,20.817,20.698,20.436,20.65,20.698,20.603,20.531,20.436,20.365,20.317,20.198,20.246,20.198,19.96,20.246,22.513,21.294
"17032",2013-09-10 16:10:00,20.126,20.484,20.388,20.365,20.341,20.412,20.436,20.579,20.77,20.698,20.46,20.627,20.698,20.579,20.507,20.46,20.388,20.341,20.222,20.269,20.222,19.984,20.246,22.537,21.342
"17033",2013-09-10 16:20:00,20.198,20.365,20.388,20.341,20.317,20.365,20.365,20.484,20.722,20.698,20.46,20.627,20.698,20.555,20.484,20.46,20.412,20.365,20.246,20.293,20.246,19.984,20.246,22.561,21.413
"17034",2013-09-10 16:30:00,20.269,20.341,20.388,20.293,20.317,20.317,20.293,20.388,20.65,20.722,20.46,20.627,20.698,20.555,20.46,20.484,20.412,20.365,20.269,20.317,20.269,20.007,20.246,22.585,21.461
"17035",2013-09-10 16:40:00,20.388,20.365,20.412,20.269,20.293,20.293,20.222,20.317,20.579,20.722,20.46,20.627,20.674,20.531,20.436,20.484,20.412,20.388,20.293,20.341,20.293,20.007,20.222,22.609,21.533
"17036",2013-09-10 16:50:00,20.412,20.365,20.365,20.269,20.269,20.293,20.174,20.269,20.507,20.698,20.484,20.603,20.674,20.531,20.436,20.46,20.412,20.388,20.317,20.365,20.317,20.007,20.222,22.609,21.557
"17037",2013-09-10 17:00:00,20.412,20.365,20.317,20.246,20.269,20.269,20.126,20.222,20.436,20.674,20.46,20.603,20.674,20.507,20.412,20.46,20.388,20.388,20.341,20.388,20.341,20.031,20.222,22.585,21.557
"17038",2013-09-10 17:10:00,20.579,20.388,20.246,20.222,20.246,20.246,20.103,20.174,20.365,20.65,20.46,20.579,20.65,20.507,20.412,20.436,20.365,20.388,20.341,20.388,20.365,20.007,20.198,22.561,21.557
"17039",2013-09-10 17:20:00,20.65,20.436,20.198,20.198,20.198,20.222,20.079,20.15,20.293,20.603,20.436,20.555,20.65,20.484,20.388,20.412,20.341,20.388,20.341,20.412,20.365,20.007,20.198,22.537,21.581
"17040",2013-09-10 17:30:00,20.722,20.484,20.174,20.174,20.15,20.174,20.079,20.126,20.246,20.531,20.412,20.531,20.603,20.484,20.365,20.365,20.317,20.365,20.341,20.412,20.365,20.007,20.174,22.513,21.581
"17041",2013-09-10 17:40:00,20.746,20.507,20.15,20.126,20.079,20.126,20.055,20.126,20.198,20.46,20.365,20.484,20.579,20.46,20.365,20.341,20.293,20.365,20.341,20.412,20.388,20.007,20.174,22.489,21.509
"17042",2013-09-10 17:50:00,20.65,20.531,20.15,20.079,20.055,20.079,20.007,20.079,20.174,20.388,20.317,20.436,20.531,20.46,20.365,20.317,20.269,20.341,20.317,20.412,20.388,20.007,20.15,22.489,21.366
"17043",2013-09-10 18:00:00,20.603,20.507,20.15,20.031,20.031,20.031,19.96,20.031,20.126,20.317,20.269,20.365,20.484,20.436,20.341,20.293,20.246,20.317,20.317,20.388,20.365,20.007,20.15,22.561,21.413
"17044",2013-09-10 18:10:00,20.65,20.507,20.174,20.007,20.007,20.007,19.912,19.984,20.103,20.246,20.222,20.293,20.412,20.412,20.341,20.269,20.222,20.293,20.317,20.388,20.365,20.007,20.126,22.561,21.342
"17045",2013-09-10 18:20:00,20.627,20.507,20.198,20.007,20.007,19.984,19.865,19.936,20.079,20.174,20.15,20.222,20.341,20.365,20.317,20.246,20.174,20.269,20.293,20.365,20.365,20.007,20.103,22.513,21.246
"17046",2013-09-10 18:30:00,20.603,20.507,20.222,19.984,20.007,19.984,19.841,19.888,20.031,20.126,20.103,20.15,20.269,20.341,20.293,20.222,20.15,20.222,20.269,20.365,20.365,20.007,20.103,22.465,21.27
"17047",2013-09-10 18:40:00,20.65,20.484,20.222,19.984,20.007,19.984,19.817,19.865,19.984,20.079,20.055,20.079,20.198,20.293,20.246,20.198,20.126,20.198,20.246,20.341,20.341,20.007,20.079,22.393,21.27
"17048",2013-09-10 18:50:00,20.746,20.507,20.222,19.984,20.031,19.984,19.793,19.841,19.936,20.031,20.007,20.031,20.126,20.222,20.222,20.174,20.103,20.174,20.198,20.317,20.317,19.984,20.079,22.274,21.199
"17049",2013-09-10 19:00:00,20.77,20.531,20.222,20.007,20.031,19.984,19.793,19.841,19.888,20.007,19.96,19.96,20.055,20.15,20.174,20.174,20.079,20.126,20.174,20.269,20.293,19.984,20.055,22.011,21.079
"17050",2013-09-10 19:10:00,20.77,20.555,20.198,20.007,20.055,20.007,19.793,19.817,19.841,19.96,19.936,19.912,20.007,20.079,20.103,20.15,20.055,20.103,20.15,20.246,20.269,19.984,20.055,21.843,20.817
"17051",2013-09-10 19:20:00,20.246,20.555,20.198,20.007,20.031,20.007,19.793,19.841,19.817,19.936,19.888,19.888,19.984,20.031,20.055,20.126,20.031,20.079,20.103,20.222,20.246,19.96,20.031,21.7,20.722
"17052",2013-09-10 19:30:00,20.15,20.412,20.174,20.007,20.031,19.984,19.793,19.841,19.793,19.888,19.865,19.841,19.936,19.96,19.984,20.103,20.031,20.055,20.079,20.174,20.222,19.936,20.031,21.652,20.507
"17053",2013-09-10 19:40:00,19.865,20.293,20.198,20.007,20.007,19.984,19.793,19.841,19.793,19.841,19.817,19.817,19.912,19.912,19.936,20.079,19.984,20.031,20.055,20.15,20.174,19.936,20.031,21.652,20.269
"17054",2013-09-10 19:50:00,19.793,20.222,20.198,19.984,20.007,19.984,19.77,19.817,19.77,19.793,19.793,19.77,19.865,19.841,19.865,20.031,19.984,20.007,20.007,20.126,20.15,19.912,20.007,21.652,20.079
"17055",2013-09-10 20:00:00,19.746,20.15,20.198,19.984,20.007,19.96,19.77,19.817,19.77,19.746,19.746,19.722,19.817,19.817,19.793,20.007,19.936,19.984,19.984,20.079,20.126,19.888,20.007,21.652,19.912
"17056",2013-09-10 20:10:00,19.603,20.126,20.198,19.984,20.007,19.96,19.746,19.793,19.746,19.698,19.698,19.674,19.77,19.77,19.746,19.96,19.912,19.96,19.96,20.055,20.079,19.865,19.984,21.676,19.841
"17057",2013-09-10 20:20:00,19.817,20.031,20.126,19.984,20.007,19.96,19.746,19.793,19.746,19.674,19.674,19.627,19.722,19.722,19.698,19.912,19.888,19.936,19.936,20.031,20.055,19.841,19.984,21.676,19.793
"17058",2013-09-10 20:30:00,20.15,20.007,20.031,19.984,19.984,19.96,19.722,19.77,19.722,19.627,19.627,19.579,19.674,19.698,19.651,19.865,19.841,19.912,19.912,20.007,20.031,19.817,19.96,21.676,19.77
"17059",2013-09-10 20:40:00,20.412,20.126,19.96,19.96,19.96,19.936,19.722,19.77,19.722,19.603,19.603,19.555,19.627,19.651,19.603,19.793,19.793,19.865,19.888,19.96,19.984,19.793,19.936,21.676,19.746
"17060",2013-09-10 20:50:00,20.531,20.222,19.865,19.936,19.888,19.888,19.722,19.77,19.698,19.579,19.579,19.508,19.603,19.603,19.579,19.746,19.746,19.841,19.865,19.936,19.96,19.746,19.936,21.676,19.746
"17061",2013-09-10 21:00:00,20.579,20.269,19.817,19.865,19.817,19.841,19.722,19.77,19.674,19.579,19.555,19.484,19.555,19.555,19.532,19.674,19.674,19.793,19.841,19.912,19.936,19.722,19.912,21.676,19.722
"17062",2013-09-10 21:10:00,20.603,20.317,19.746,19.793,19.746,19.77,19.698,19.746,19.674,19.555,19.532,19.46,19.532,19.508,19.484,19.627,19.627,19.746,19.793,19.888,19.912,19.674,19.888,21.676,19.722
"17063",2013-09-10 21:20:00,20.531,20.341,19.722,19.746,19.674,19.698,19.627,19.698,19.651,19.532,19.508,19.413,19.508,19.46,19.436,19.579,19.579,19.698,19.77,19.865,19.865,19.651,19.865,21.652,19.722
"17064",2013-09-10 21:30:00,20.555,20.341,19.746,19.674,19.603,19.627,19.579,19.627,19.651,19.508,19.484,19.389,19.484,19.413,19.389,19.508,19.508,19.651,19.722,19.817,19.841,19.603,19.841,21.652,19.722
"17065",2013-09-10 21:40:00,20.484,20.341,19.817,19.603,19.555,19.555,19.508,19.555,19.627,19.484,19.46,19.389,19.46,19.389,19.341,19.46,19.46,19.603,19.674,19.793,19.817,19.579,19.793,21.628,19.746
"17066",2013-09-10 21:50:00,20.579,20.341,19.865,19.579,19.555,19.532,19.46,19.508,19.603,19.46,19.436,19.365,19.436,19.341,19.294,19.413,19.413,19.555,19.627,19.746,19.793,19.555,19.77,21.604,19.746
"17067",2013-09-10 22:00:00,20.698,20.341,19.912,19.555,19.579,19.532,19.389,19.436,19.555,19.436,19.413,19.341,19.413,19.318,19.246,19.389,19.365,19.484,19.579,19.698,19.746,19.532,19.746,21.581,19.746
"17068",2013-09-10 22:10:00,20.793,20.412,19.936,19.579,19.627,19.555,19.341,19.389,19.508,19.436,19.389,19.318,19.389,19.294,19.222,19.341,19.318,19.436,19.532,19.651,19.698,19.484,19.698,21.557,19.746
"17069",2013-09-10 22:20:00,20.817,20.46,19.936,19.603,19.674,19.579,19.318,19.341,19.436,19.413,19.365,19.294,19.365,19.27,19.175,19.294,19.27,19.389,19.484,19.603,19.674,19.46,19.674,21.533,19.722
"17070",2013-09-10 22:30:00,20.65,20.484,19.96,19.651,19.698,19.627,19.341,19.365,19.389,19.389,19.365,19.27,19.341,19.246,19.151,19.222,19.222,19.318,19.413,19.555,19.603,19.436,19.651,21.509,19.698
"17071",2013-09-10 22:40:00,20.15,20.46,19.96,19.674,19.722,19.651,19.365,19.365,19.341,19.389,19.341,19.246,19.318,19.222,19.127,19.199,19.175,19.27,19.365,19.508,19.579,19.389,19.603,21.485,19.651
"17072",2013-09-10 22:50:00,20.246,20.246,19.96,19.698,19.722,19.651,19.389,19.413,19.318,19.341,19.318,19.222,19.318,19.199,19.103,19.151,19.127,19.222,19.318,19.46,19.508,19.365,19.579,21.485,19.651
"17073",2013-09-10 23:00:00,20.15,20.246,19.984,19.698,19.722,19.674,19.389,19.413,19.294,19.318,19.318,19.222,19.294,19.175,19.08,19.103,19.08,19.199,19.27,19.389,19.46,19.341,19.555,21.461,19.651
"17074",2013-09-10 23:10:00,20.484,20.198,20.031,19.698,19.746,19.674,19.413,19.436,19.27,19.27,19.27,19.199,19.27,19.151,19.056,19.056,19.032,19.151,19.222,19.341,19.413,19.294,19.508,21.413,19.627
"17075",2013-09-10 23:20:00,20.77,20.269,20.055,19.746,19.746,19.674,19.413,19.46,19.27,19.199,19.246,19.151,19.246,19.127,19.032,19.008,18.985,19.08,19.175,19.294,19.365,19.246,19.484,21.39,19.627
"17076",2013-09-10 23:30:00,20.865,20.412,20.031,19.746,19.77,19.698,19.436,19.46,19.294,19.151,19.199,19.103,19.199,19.103,19.008,18.985,18.937,19.032,19.127,19.246,19.294,19.222,19.46,21.366,19.603
"17077",2013-09-10 23:40:00,20.96,20.484,19.96,19.77,19.793,19.722,19.436,19.46,19.294,19.103,19.151,19.056,19.151,19.08,18.985,18.937,18.889,18.985,19.08,19.199,19.246,19.175,19.413,21.366,19.651
"17078",2013-09-10 23:50:00,20.984,20.531,19.912,19.77,19.793,19.746,19.436,19.46,19.294,19.056,19.103,19.008,19.103,19.056,18.961,18.913,18.842,18.937,19.032,19.151,19.199,19.127,19.389,21.366,19.651
"17079",2013-09-11 00:00:00,21.008,20.555,19.888,19.77,19.77,19.722,19.46,19.484,19.294,19.032,19.08,18.961,19.056,19.032,18.937,18.889,18.818,18.889,18.961,19.103,19.151,19.08,19.365,21.39,19.651
"17080",2013-09-11 00:10:00,21.008,20.579,19.888,19.746,19.722,19.698,19.484,19.508,19.294,19.032,19.032,18.913,19.008,19.008,18.913,18.842,18.794,18.842,18.937,19.056,19.103,19.032,19.318,21.39,19.698
"17081",2013-09-11 00:20:00,21.008,20.603,19.96,19.698,19.674,19.651,19.484,19.508,19.294,19.032,19.032,18.889,18.961,18.961,18.889,18.818,18.747,18.818,18.889,19.008,19.056,18.961,19.294,21.39,19.746
"17082",2013-09-11 00:30:00,21.032,20.627,20.007,19.674,19.674,19.627,19.46,19.508,19.318,19.032,19.008,18.866,18.937,18.913,18.866,18.794,18.723,18.771,18.842,18.961,19.008,18.913,19.246,21.366,19.746
"17083",2013-09-11 00:40:00,21.032,20.627,20.055,19.674,19.698,19.627,19.413,19.46,19.318,19.032,19.008,18.866,18.937,18.866,18.818,18.771,18.699,18.747,18.794,18.913,18.961,18.842,19.199,21.366,19.865
"17084",2013-09-11 00:50:00,21.032,20.627,20.103,19.698,19.746,19.651,19.389,19.436,19.318,19.056,19.008,18.866,18.913,18.818,18.794,18.747,18.652,18.699,18.747,18.866,18.913,18.818,19.175,21.342,19.912
"17085",2013-09-11 01:00:00,21.032,20.65,20.126,19.722,19.77,19.674,19.365,19.413,19.318,19.056,19.008,18.866,18.913,18.794,18.747,18.723,18.628,18.675,18.699,18.818,18.842,18.747,19.103,21.342,20.007
"17086",2013-09-11 01:10:00,21.032,20.674,20.15,19.746,19.817,19.722,19.389,19.413,19.294,19.032,19.008,18.866,18.937,18.747,18.699,18.699,18.604,18.652,18.652,18.771,18.818,18.699,19.056,21.318,20.103
"17087",2013-09-11 01:20:00,21.032,20.698,20.174,19.793,19.841,19.746,19.413,19.436,19.27,19.056,19.008,18.866,18.937,18.747,18.652,18.652,18.58,18.604,18.628,18.747,18.771,18.675,19.008,21.294,20.15
"17088",2013-09-11 01:30:00,21.008,20.698,20.174,19.841,19.865,19.793,19.436,19.46,19.246,19.056,18.985,18.866,18.937,18.723,18.604,18.628,18.557,18.58,18.604,18.699,18.723,18.604,18.961,21.294,20.246
"17089",2013-09-11 01:40:00,21.008,20.698,20.174,19.841,19.888,19.793,19.46,19.484,19.246,19.056,18.985,18.866,18.937,18.723,18.604,18.604,18.533,18.557,18.557,18.652,18.699,18.557,18.913,21.27,20.293
"17090",2013-09-11 01:50:00,21.008,20.698,20.198,19.865,19.912,19.817,19.484,19.532,19.246,19.056,18.985,18.842,18.913,18.723,18.58,18.557,18.485,18.533,18.533,18.628,18.652,18.509,18.866,21.27,20.317
"17091",2013-09-11 02:00:00,21.008,20.698,20.222,19.888,19.912,19.841,19.508,19.555,19.27,19.056,18.985,18.866,18.937,18.699,18.557,18.533,18.461,18.485,18.509,18.604,18.604,18.461,18.818,21.27,20.412
"17092",2013-09-11 02:10:00,20.913,20.722,20.222,19.912,19.936,19.841,19.532,19.555,19.27,19.032,18.985,18.866,18.937,18.699,18.557,18.485,18.414,18.461,18.461,18.557,18.58,18.414,18.771,21.246,20.436
"17093",2013-09-11 02:20:00,20.031,20.698,20.222,19.936,19.936,19.865,19.555,19.579,19.27,19.008,18.985,18.842,18.913,18.699,18.557,18.438,18.39,18.438,18.438,18.533,18.533,18.366,18.723,21.246,20.507
"17094",2013-09-11 02:30:00,20.246,20.436,20.222,19.912,19.936,19.865,19.555,19.579,19.294,18.985,18.961,18.842,18.913,18.699,18.533,18.39,18.343,18.414,18.414,18.509,18.509,18.319,18.675,21.223,20.555
"17095",2013-09-11 02:40:00,20.15,20.388,20.222,19.936,19.936,19.865,19.555,19.603,19.318,18.961,18.937,18.818,18.889,18.699,18.533,18.366,18.295,18.366,18.366,18.461,18.485,18.295,18.628,21.246,20.603
"17096",2013-09-11 02:50:00,20.269,20.341,20.246,19.936,19.96,19.865,19.579,19.603,19.318,18.961,18.913,18.794,18.866,18.699,18.533,18.343,18.271,18.319,18.343,18.438,18.461,18.247,18.58,21.223,20.627
"17097",2013-09-11 03:00:00,20.46,20.341,20.246,19.936,19.96,19.888,19.579,19.603,19.318,18.961,18.913,18.771,18.842,18.675,18.509,18.319,18.224,18.295,18.319,18.414,18.414,18.2,18.533,21.246,20.65
"17098",2013-09-11 03:10:00,20.531,20.388,20.198,19.936,19.96,19.888,19.579,19.603,19.341,18.985,18.913,18.771,18.842,18.675,18.509,18.295,18.2,18.247,18.271,18.366,18.39,18.176,18.485,21.246,20.627
"17099",2013-09-11 03:20:00,20.579,20.412,20.103,19.936,19.96,19.888,19.579,19.627,19.341,19.008,18.913,18.771,18.818,18.652,18.509,18.271,18.176,18.224,18.247,18.343,18.366,18.129,18.438,21.246,20.555
"17100",2013-09-11 03:30:00,20.65,20.46,20.007,19.96,19.936,19.888,19.579,19.627,19.341,19.008,18.913,18.771,18.842,18.628,18.509,18.271,18.152,18.176,18.2,18.319,18.319,18.081,18.39,21.294,20.531
"17101",2013-09-11 03:40:00,20.722,20.46,19.96,19.912,19.888,19.865,19.603,19.627,19.341,19.032,18.937,18.771,18.842,18.604,18.485,18.247,18.129,18.129,18.176,18.271,18.295,18.057,18.343,21.294,20.412
"17102",2013-09-11 03:50:00,20.793,20.507,19.936,19.865,19.817,19.793,19.579,19.627,19.341,19.032,18.937,18.794,18.842,18.604,18.461,18.224,18.105,18.105,18.129,18.224,18.247,18.033,18.295,21.27,20.269
"17103",2013-09-11 04:00:00,20.817,20.531,19.936,19.817,19.746,19.722,19.579,19.603,19.341,19.032,18.937,18.794,18.842,18.58,18.438,18.224,18.081,18.081,18.081,18.2,18.224,17.986,18.247,21.294,20.055
"17104",2013-09-11 04:10:00,20.674,20.555,19.936,19.77,19.698,19.674,19.532,19.579,19.365,19.032,18.937,18.818,18.866,18.58,18.438,18.2,18.081,18.057,18.057,18.152,18.176,17.962,18.224,21.294,19.793
"17105",2013-09-11 04:20:00,20.246,20.531,19.96,19.722,19.698,19.627,19.484,19.532,19.365,19.032,18.937,18.818,18.866,18.58,18.414,18.2,18.057,18.033,18.033,18.129,18.152,17.938,18.176,21.294,19.389
"17106",2013-09-11 04:30:00,20.317,20.412,19.984,19.698,19.674,19.627,19.413,19.46,19.341,19.032,18.961,18.818,18.889,18.58,18.414,18.176,18.057,18.01,17.986,18.081,18.105,17.891,18.129,21.27,18.747
"17107",2013-09-11 04:40:00,20.269,20.341,20.007,19.674,19.698,19.603,19.389,19.413,19.318,19.032,18.961,18.818,18.889,18.604,18.414,18.176,18.033,18.01,17.962,18.057,18.081,17.867,18.105,21.294,17.843
"17108",2013-09-11 04:50:00,20.222,20.317,20.031,19.698,19.698,19.627,19.365,19.389,19.318,19.032,18.961,18.818,18.889,18.604,18.414,18.152,18.033,17.986,17.938,18.033,18.033,17.819,18.057,21.27,17.249
"17109",2013-09-11 05:00:00,20.293,20.293,20.055,19.698,19.722,19.651,19.341,19.365,19.27,19.032,18.961,18.818,18.889,18.604,18.414,18.129,18.01,17.962,17.915,18.01,18.01,17.796,18.033,21.27,17.011
"17110",2013-09-11 05:10:00,20.412,20.293,20.031,19.722,19.746,19.651,19.341,19.365,19.222,19.032,18.937,18.818,18.889,18.604,18.414,18.129,17.986,17.962,17.915,17.986,17.986,17.748,17.986,21.342,16.606
"17111",2013-09-11 05:20:00,20.436,20.317,19.984,19.722,19.746,19.674,19.341,19.365,19.199,19.032,18.937,18.818,18.889,18.604,18.414,18.105,17.986,17.938,17.891,17.962,17.938,17.724,17.962,21.246,16.153
"17112",2013-09-11 05:30:00,20.436,20.341,19.912,19.746,19.746,19.674,19.365,19.389,19.175,19.032,18.937,18.818,18.889,18.604,18.414,18.081,17.962,17.938,17.867,17.938,17.938,17.701,17.938,21.246,15.748
"17113",2013-09-11 05:40:00,20.531,20.341,19.888,19.722,19.722,19.674,19.365,19.389,19.175,19.008,18.937,18.818,18.889,18.604,18.414,18.081,17.938,17.915,17.843,17.915,17.891,17.653,17.891,21.199,15.581
"17114",2013-09-11 05:50:00,20.65,20.365,19.865,19.698,19.674,19.651,19.389,19.413,19.175,18.985,18.937,18.818,18.866,18.604,18.414,18.081,17.915,17.891,17.843,17.891,17.891,17.629,17.867,21.223,15.27
"17115",2013-09-11 06:00:00,20.698,20.412,19.841,19.674,19.651,19.603,19.389,19.413,19.151,18.937,18.913,18.794,18.866,18.604,18.414,18.057,17.915,17.891,17.819,17.891,17.867,17.582,17.843,21.223,15.223
"17116",2013-09-11 06:10:00,20.674,20.46,19.841,19.651,19.603,19.579,19.365,19.413,19.151,18.913,18.889,18.771,18.842,18.604,18.414,18.057,17.891,17.867,17.796,17.867,17.843,17.558,17.796,21.127,15.103
"17117",2013-09-11 06:20:00,20.627,20.436,19.865,19.603,19.603,19.555,19.341,19.389,19.151,18.889,18.842,18.747,18.818,18.604,18.414,18.057,17.891,17.843,17.796,17.867,17.843,17.534,17.772,21.175,15.127
"17118",2013-09-11 06:30:00,20.674,20.436,19.865,19.603,19.579,19.532,19.318,19.341,19.175,18.842,18.842,18.723,18.794,18.604,18.414,18.057,17.891,17.843,17.772,17.843,17.819,17.51,17.748,21.151,15.199
"17119",2013-09-11 06:40:00,20.65,20.46,19.888,19.603,19.603,19.532,19.294,19.318,19.151,18.842,18.818,18.675,18.771,18.58,18.414,18.057,17.891,17.819,17.772,17.843,17.796,17.486,17.701,21.127,15.318
"17120",2013-09-11 06:50:00,20.674,20.46,19.912,19.579,19.603,19.532,19.27,19.294,19.151,18.842,18.794,18.652,18.723,18.58,18.414,18.081,17.891,17.819,17.748,17.819,17.796,17.463,17.677,21.127,15.438
"17121",2013-09-11 07:00:00,20.746,20.46,19.936,19.603,19.603,19.532,19.246,19.294,19.127,18.842,18.794,18.628,18.699,18.557,18.414,18.081,17.891,17.819,17.748,17.819,17.796,17.463,17.653,21.175,15.7
"17122",2013-09-11 07:10:00,20.77,20.484,19.96,19.603,19.627,19.555,19.246,19.27,19.127,18.842,18.771,18.628,18.699,18.557,18.414,18.081,17.915,17.819,17.748,17.796,17.772,17.439,17.653,21.246,16.392
"17123",2013-09-11 07:20:00,20.793,20.507,19.96,19.603,19.651,19.579,19.246,19.294,19.103,18.842,18.771,18.628,18.699,18.533,18.414,18.081,17.915,17.843,17.748,17.796,17.772,17.439,17.629,21.246,17.653
"17124",2013-09-11 07:30:00,20.793,20.531,19.984,19.651,19.674,19.603,19.27,19.294,19.08,18.842,18.771,18.628,18.699,18.509,18.39,18.105,17.915,17.843,17.748,17.796,17.772,17.463,17.629,21.246,19.579
"17125",2013-09-11 07:40:00,20.65,20.531,19.984,19.674,19.698,19.603,19.294,19.318,19.08,18.842,18.771,18.652,18.699,18.485,18.366,18.105,17.938,17.867,17.748,17.819,17.772,17.463,17.629,21.294,20.889
"17126",2013-09-11 07:50:00,20.269,20.484,19.984,19.651,19.698,19.627,19.294,19.341,19.08,18.842,18.794,18.652,18.723,18.485,18.366,18.129,17.938,17.891,17.772,17.819,17.772,17.463,17.629,21.342,21.748
"17127",2013-09-11 08:00:00,20.317,20.317,20.007,19.698,19.698,19.651,19.318,19.365,19.103,18.842,18.771,18.652,18.723,18.485,18.343,18.129,17.962,17.891,17.796,17.843,17.796,17.486,17.653,21.39,22.106
"17128",2013-09-11 08:10:00,20.222,20.341,20.031,19.698,19.722,19.674,19.341,19.365,19.103,18.842,18.771,18.652,18.723,18.485,18.343,18.152,17.986,17.915,17.819,17.891,17.819,17.486,17.653,21.39,22.657
"17129",2013-09-11 08:20:00,20.269,20.269,20.055,19.722,19.746,19.698,19.365,19.389,19.127,18.818,18.771,18.675,18.723,18.509,18.366,18.152,17.986,17.938,17.843,17.915,17.867,17.51,17.677,21.39,21.437
"17130",2013-09-11 08:30:00,20.388,20.269,20.079,19.746,19.77,19.722,19.389,19.413,19.175,18.818,18.771,18.675,18.747,18.533,18.366,18.176,18.01,17.962,17.891,17.986,17.891,17.534,17.724,21.437,21.079
"17131",2013-09-11 08:40:00,20.46,20.293,20.055,19.746,19.793,19.746,19.413,19.46,19.199,18.842,18.771,18.652,18.723,18.557,18.39,18.2,18.033,17.986,17.915,18.033,17.938,17.558,17.748,21.509,20.841
"17132",2013-09-11 08:50:00,20.46,20.341,20.007,19.77,19.817,19.793,19.46,19.484,19.222,18.842,18.771,18.675,18.723,18.557,18.438,18.2,18.057,18.033,17.962,18.081,18.01,17.582,17.796,21.557,20.698
"17133",2013-09-11 09:00:00,20.46,20.341,19.96,19.793,19.817,19.841,19.484,19.532,19.246,18.889,18.771,18.675,18.747,18.58,18.461,18.224,18.057,18.057,18.01,18.152,18.057,17.629,17.843,21.413,20.65
"17134",2013-09-11 09:10:00,20.46,20.365,19.936,19.793,19.817,19.865,19.532,19.579,19.27,18.913,18.794,18.699,18.747,18.58,18.485,18.247,18.081,18.081,18.057,18.224,18.105,17.653,17.891,21.056,20.531
"17135",2013-09-11 09:20:00,20.579,20.365,19.912,19.793,19.793,19.888,19.579,19.627,19.318,18.961,18.794,18.723,18.771,18.604,18.533,18.271,18.105,18.129,18.105,18.271,18.176,17.701,17.962,20.865,20.079
"17136",2013-09-11 09:30:00,20.722,20.412,19.936,19.793,19.77,19.865,19.627,19.674,19.365,19.008,18.842,18.747,18.794,18.628,18.557,18.295,18.129,18.176,18.176,18.343,18.224,17.748,18.033,20.746,19.817
"17137",2013-09-11 09:40:00,20.817,20.507,19.96,19.793,19.77,19.888,19.651,19.698,19.413,19.056,18.866,18.794,18.842,18.628,18.58,18.343,18.152,18.2,18.224,18.39,18.295,17.819,18.129,20.65,19.722
"17138",2013-09-11 09:50:00,20.841,20.555,19.984,19.793,19.793,19.888,19.651,19.722,19.484,19.103,18.913,18.842,18.889,18.652,18.628,18.39,18.176,18.224,18.295,18.461,18.366,17.867,18.2,20.627,19.651
"17139",2013-09-11 10:00:00,20.841,20.579,20.007,19.817,19.817,19.936,19.674,19.77,19.532,19.175,18.961,18.913,18.937,18.699,18.652,18.438,18.224,18.271,18.366,18.509,18.414,17.938,18.295,20.603,19.651
"17140",2013-09-11 10:10:00,20.865,20.603,20.055,19.817,19.865,19.984,19.698,19.77,19.603,19.246,19.008,18.961,19.008,18.723,18.675,18.509,18.271,18.319,18.414,18.557,18.485,18.01,18.39,20.603,19.651
"17141",2013-09-11 10:20:00,20.865,20.65,20.079,19.865,19.912,20.031,19.722,19.817,19.627,19.318,19.056,19.032,19.056,18.771,18.723,18.557,18.343,18.366,18.485,18.604,18.557,18.081,18.461,20.627,19.674
"17142",2013-09-11 10:30:00,20.865,20.674,20.15,19.912,19.96,20.126,19.77,19.865,19.674,19.389,19.127,19.103,19.127,18.818,18.771,18.604,18.39,18.438,18.557,18.652,18.604,18.176,18.557,20.65,19.698
"17143",2013-09-11 10:40:00,20.865,20.793,20.198,19.96,20.007,20.126,19.817,19.888,19.722,19.484,19.175,19.175,19.199,18.889,18.818,18.675,18.438,18.485,18.628,18.699,18.652,18.271,18.652,20.674,19.722
"17144",2013-09-11 10:50:00,20.817,20.722,20.293,20.007,20.079,20.174,19.865,19.936,19.77,19.603,19.246,19.27,19.294,18.961,18.866,18.723,18.509,18.557,18.699,18.771,18.699,18.343,18.747,20.698,19.722
"17145",2013-09-11 11:00:00,20.817,20.746,20.412,20.079,20.15,20.269,19.912,19.984,19.817,19.698,19.341,19.365,19.365,19.032,18.937,18.794,18.557,18.628,18.747,18.842,18.771,18.438,18.818,20.746,19.77
"17146",2013-09-11 11:10:00,20.865,20.77,20.317,20.126,20.222,20.317,19.96,20.031,19.888,19.793,19.413,19.46,19.46,19.103,19.008,18.842,18.628,18.699,18.818,18.889,18.818,18.533,18.913,20.793,19.746
"17147",2013-09-11 11:20:00,20.889,20.984,20.365,20.174,20.317,20.341,20.007,20.103,19.96,19.888,19.508,19.555,19.579,19.199,19.08,18.913,18.699,18.771,18.889,18.985,18.842,18.652,18.985,20.817,19.77
"17148",2013-09-11 11:30:00,20.889,21.008,20.412,20.246,20.388,20.436,20.079,20.15,20.031,19.96,19.579,19.651,19.698,19.294,19.175,18.985,18.747,18.842,18.937,19.032,18.913,18.723,19.056,20.865,19.817
"17149",2013-09-11 11:40:00,20.65,21.008,20.46,20.269,20.46,20.603,20.126,20.222,20.079,20.055,19.674,19.77,19.793,19.389,19.27,19.032,18.818,18.937,18.961,19.103,18.961,18.794,19.151,20.913,19.817
"17150",2013-09-11 11:50:00,20.603,20.936,20.507,20.317,20.555,20.698,20.198,20.293,20.15,20.15,19.746,19.865,19.912,19.484,19.341,19.103,18.889,19.008,19.008,19.175,19.008,18.842,19.246,20.936,19.912
"17151",2013-09-11 12:00:00,20.674,20.889,20.531,20.388,20.579,20.722,20.246,20.365,20.246,20.246,19.841,19.96,20.007,19.603,19.46,19.199,18.961,19.08,19.056,19.222,19.056,18.937,19.318,21.008,19.936
"17152",2013-09-11 12:10:00,20.77,20.889,20.603,20.436,20.65,20.627,20.293,20.412,20.317,20.341,19.912,20.055,20.174,19.722,19.555,19.27,19.032,19.127,19.103,19.294,19.127,19.008,19.413,21.056,20.055
"17153",2013-09-11 12:20:00,20.889,20.936,20.65,20.46,20.746,20.627,20.341,20.484,20.412,20.46,20.007,20.174,20.293,19.841,19.674,19.365,19.103,19.199,19.151,19.365,19.199,19.08,19.484,21.079,20.031
"17154",2013-09-11 12:30:00,20.913,20.96,20.698,20.531,20.77,20.674,20.388,20.555,20.555,20.579,20.103,20.269,20.436,19.96,19.793,19.436,19.199,19.27,19.222,19.436,19.246,19.127,19.579,21.127,19.936
"17155",2013-09-11 12:40:00,20.936,20.984,20.722,20.579,20.841,20.722,20.436,20.603,20.65,20.698,20.198,20.388,20.555,20.079,19.888,19.532,19.27,19.341,19.27,19.508,19.318,19.199,19.651,21.175,19.984
"17156",2013-09-11 12:50:00,20.936,20.984,20.746,20.65,20.889,20.77,20.484,20.65,20.841,20.793,20.293,20.484,20.674,20.198,20.007,19.627,19.365,19.389,19.341,19.579,19.365,19.27,19.698,21.223,20.007
"17157",2013-09-11 13:00:00,20.96,20.984,20.77,20.698,20.889,20.817,20.555,20.698,20.936,20.889,20.365,20.603,20.793,20.317,20.103,19.722,19.46,19.46,19.389,19.627,19.413,19.341,19.77,21.223,20.055
"17158",2013-09-11 13:10:00,20.96,21.008,20.841,20.746,20.936,20.841,20.603,20.77,21.008,20.984,20.46,20.698,20.913,20.436,20.222,19.841,19.579,19.532,19.46,19.698,19.484,19.413,19.841,21.223,20.055
"17159",2013-09-11 13:20:00,20.96,21.008,20.889,20.746,21.032,20.865,20.65,20.841,21.056,21.079,20.555,20.793,21.008,20.531,20.317,19.936,19.674,19.627,19.532,19.722,19.532,19.484,19.888,21.246,20.103
"17160",2013-09-11 13:30:00,20.96,21.008,20.936,20.793,21.008,20.889,20.698,20.889,21.103,21.175,20.627,20.913,21.103,20.65,20.436,20.055,19.793,19.698,19.603,19.77,19.579,19.555,19.936,21.246,19.984
"17161",2013-09-11 13:40:00,20.96,21.032,20.984,20.841,21.103,20.936,20.746,20.936,21.103,21.223,20.698,21.008,21.199,20.793,20.531,20.174,19.888,19.793,19.651,19.817,19.651,19.603,20.007,21.342,20.055
"17162",2013-09-11 13:50:00,20.96,21.032,21.032,20.889,21.175,20.984,20.793,20.96,21.103,21.294,20.77,21.079,21.27,20.913,20.65,20.269,20.007,19.888,19.722,19.841,19.698,19.674,20.055,21.628,20.341
"17163",2013-09-11 14:00:00,20.984,21.032,21.056,20.936,21.246,21.032,20.841,21.008,21.032,21.318,20.817,21.151,21.342,21.008,20.746,20.388,20.126,19.984,19.793,19.912,19.77,19.722,20.103,21.795,20.579
"17164",2013-09-11 14:10:00,20.96,21.032,21.079,20.984,21.246,21.079,20.889,21.056,21.008,21.342,20.865,21.223,21.39,21.103,20.841,20.484,20.222,20.079,19.888,19.984,19.841,19.793,20.15,21.867,20.627
"17165",2013-09-11 14:20:00,20.46,21.032,21.103,21.032,21.223,21.127,20.96,21.103,21.032,21.366,20.889,21.27,21.366,21.175,20.936,20.579,20.317,20.174,19.96,20.031,19.888,19.841,20.198,21.963,20.722
"17166",2013-09-11 14:30:00,20.531,20.865,21.103,21.032,21.223,21.151,21.008,21.151,21.079,21.366,20.913,21.294,21.39,21.246,21.032,20.674,20.412,20.269,20.055,20.103,19.96,19.865,20.246,21.987,20.698
"17167",2013-09-11 14:40:00,19.698,20.817,21.103,21.056,21.246,21.151,21.056,21.199,21.103,21.342,20.936,21.318,21.39,21.318,21.103,20.746,20.507,20.365,20.126,20.174,20.031,19.912,20.293,21.939,20.746
"17168",2013-09-11 14:50:00,18.699,20.65,21.103,21.079,21.127,21.175,21.079,21.223,21.103,21.294,20.96,21.342,21.39,21.342,21.175,20.793,20.603,20.46,20.222,20.269,20.103,19.936,20.317,21.891,20.865
"17169",2013-09-11 15:00:00,17.701,20.46,21.103,21.079,21.103,21.175,21.103,21.246,21.127,21.27,20.96,21.342,21.366,21.366,21.223,20.865,20.674,20.555,20.293,20.317,20.174,19.984,20.365,21.939,20.96
"17170",2013-09-11 15:10:00,17.938,20.317,21.056,21.103,21.103,21.175,21.127,21.246,21.127,21.223,20.96,21.318,21.366,21.39,21.246,20.936,20.746,20.627,20.365,20.412,20.222,20.007,20.365,21.939,20.936
"17171",2013-09-11 15:20:00,18.39,20.174,20.984,21.079,21.079,21.151,21.127,21.246,21.127,21.199,20.96,21.318,21.342,21.39,21.27,20.984,20.817,20.722,20.46,20.46,20.293,20.055,20.388,21.987,20.913
"17172",2013-09-11 15:30:00,18.652,20.174,20.889,21.056,21.056,21.127,21.103,21.223,21.103,21.175,20.936,21.27,21.318,21.366,21.27,21.032,20.889,20.793,20.531,20.531,20.365,20.079,20.412,22.011,20.889
"17173",2013-09-11 15:40:00,18.438,20.15,20.722,21.032,20.984,21.079,21.056,21.199,21.079,21.151,20.936,21.223,21.27,21.318,21.246,21.079,20.96,20.841,20.603,20.603,20.436,20.103,20.412,22.082,20.936
"17174",2013-09-11 15:50:00,19.246,19.936,20.46,20.936,20.913,21.032,21.032,21.175,21.056,21.151,20.936,21.199,21.246,21.294,21.223,21.127,21.008,20.913,20.674,20.674,20.507,20.126,20.436,22.13,20.936
"17175",2013-09-11 16:00:00,20.246,20.007,20.174,20.841,20.77,20.913,20.984,21.127,21.079,21.151,20.913,21.151,21.223,21.246,21.199,21.151,21.032,20.96,20.746,20.746,20.579,20.174,20.436,22.178,21.008
"17176",2013-09-11 16:10:00,20.722,20.126,20.007,20.674,20.555,20.77,20.913,21.056,21.032,21.151,20.913,21.127,21.199,21.199,21.151,21.175,21.079,21.008,20.793,20.793,20.65,20.198,20.436,22.202,21.056
"17177",2013-09-11 16:20:00,20.889,20.246,19.888,20.507,20.317,20.555,20.841,20.96,21.032,21.127,20.913,21.103,21.175,21.151,21.127,21.199,21.103,21.032,20.841,20.841,20.698,20.246,20.436,22.25,21.103
"17178",2013-09-11 16:30:00,20.913,20.317,19.793,20.198,20.079,20.317,20.698,20.841,20.984,21.127,20.913,21.079,21.151,21.103,21.079,21.199,21.127,21.056,20.889,20.889,20.77,20.269,20.436,22.274,21.127
"17179",2013-09-11 16:40:00,20.936,20.388,19.746,20.079,19.936,20.103,20.507,20.65,20.936,21.127,20.913,21.056,21.127,21.079,21.032,21.175,21.127,21.079,20.936,20.936,20.817,20.317,20.436,22.274,21.151
"17180",2013-09-11 16:50:00,20.222,20.46,19.722,19.96,19.817,19.936,20.293,20.436,20.889,21.103,20.889,21.056,21.127,21.032,20.984,21.151,21.103,21.079,20.96,20.984,20.865,20.341,20.436,22.274,21.127
"17181",2013-09-11 17:00:00,20.436,20.269,19.817,19.865,19.722,19.841,20.103,20.222,20.817,21.079,20.889,21.032,21.103,21.008,20.96,21.127,21.079,21.079,20.984,21.008,20.913,20.365,20.412,22.274,21.079
"17182",2013-09-11 17:10:00,20.126,20.269,19.936,19.77,19.674,19.722,19.936,20.007,20.698,21.056,20.865,21.008,21.079,20.984,20.913,21.079,21.056,21.079,21.008,21.032,20.96,20.412,20.412,22.274,21.127
"17183",2013-09-11 17:20:00,20.031,20.198,20.031,19.722,19.698,19.698,19.793,19.865,20.555,21.032,20.841,20.984,21.056,20.96,20.889,21.056,21.032,21.079,21.008,21.056,20.984,20.436,20.436,22.25,21.151
"17184",2013-09-11 17:30:00,20.15,20.126,20.103,19.722,19.793,19.722,19.698,19.746,20.412,20.984,20.817,20.936,21.032,20.936,20.865,21.008,20.984,21.056,21.032,21.056,21.008,20.46,20.436,22.274,21.223
"17185",2013-09-11 17:40:00,20.126,20.126,20.15,19.77,19.865,19.793,19.627,19.674,20.246,20.936,20.793,20.913,20.984,20.913,20.841,20.96,20.96,21.056,21.032,21.079,21.032,20.484,20.436,22.25,21.223
"17186",2013-09-11 17:50:00,20.198,20.126,20.126,19.817,19.936,19.865,19.603,19.627,20.103,20.865,20.77,20.865,20.96,20.889,20.817,20.913,20.913,21.032,21.008,21.079,21.032,20.507,20.436,22.25,21.199
"17187",2013-09-11 18:00:00,20.46,20.15,20.079,19.888,19.984,19.936,19.651,19.651,19.984,20.77,20.722,20.817,20.913,20.865,20.793,20.865,20.865,20.984,21.008,21.079,21.032,20.531,20.46,22.274,21.175
"17188",2013-09-11 18:10:00,20.746,20.222,20.031,19.936,19.984,19.96,19.698,19.698,19.888,20.65,20.65,20.746,20.865,20.841,20.77,20.817,20.817,20.936,20.984,21.056,21.032,20.555,20.46,22.274,21.175
"17189",2013-09-11 18:20:00,20.913,20.365,19.984,19.936,19.96,19.96,19.746,19.77,19.793,20.507,20.555,20.674,20.793,20.817,20.746,20.793,20.77,20.913,20.96,21.032,21.032,20.579,20.484,22.274,21.151
"17190",2013-09-11 18:30:00,20.984,20.436,19.96,19.936,19.936,19.936,19.77,19.817,19.77,20.341,20.46,20.579,20.698,20.77,20.722,20.746,20.722,20.865,20.913,21.032,21.032,20.579,20.484,22.298,21.103
"17191",2013-09-11 18:40:00,21.032,20.507,19.936,19.888,19.888,19.888,19.793,19.841,19.77,20.174,20.341,20.46,20.579,20.722,20.674,20.698,20.674,20.817,20.889,20.984,21.008,20.603,20.507,22.274,21.008
"17192",2013-09-11 18:50:00,21.079,20.531,19.936,19.841,19.841,19.841,19.77,19.817,19.77,20.007,20.198,20.293,20.436,20.674,20.65,20.674,20.627,20.77,20.841,20.96,20.984,20.603,20.531,22.226,21.008
"17193",2013-09-11 19:00:00,21.079,20.603,19.96,19.817,19.817,19.817,19.746,19.793,19.793,19.888,20.079,20.15,20.293,20.603,20.603,20.65,20.603,20.722,20.793,20.913,20.96,20.603,20.531,22.202,20.817
"17194",2013-09-11 19:10:00,21.079,20.603,20.031,19.793,19.793,19.793,19.698,19.77,19.793,19.77,19.96,19.984,20.126,20.531,20.555,20.603,20.555,20.674,20.746,20.889,20.913,20.603,20.555,22.13,20.77
"17195",2013-09-11 19:20:00,21.127,20.603,20.079,19.793,19.793,19.77,19.674,19.722,19.793,19.698,19.865,19.841,19.984,20.436,20.507,20.579,20.531,20.627,20.698,20.841,20.889,20.579,20.555,22.082,20.77
"17196",2013-09-11 19:30:00,21.151,20.65,20.15,19.793,19.841,19.793,19.627,19.674,19.793,19.651,19.793,19.746,19.865,20.317,20.436,20.555,20.507,20.579,20.65,20.793,20.841,20.579,20.555,22.011,20.793
"17197",2013-09-11 19:40:00,21.246,20.698,20.198,19.817,19.888,19.817,19.603,19.651,19.746,19.651,19.722,19.651,19.746,20.174,20.341,20.507,20.46,20.555,20.603,20.746,20.793,20.555,20.579,21.891,20.793
"17198",2013-09-11 19:50:00,21.27,20.746,20.222,19.865,19.936,19.865,19.603,19.651,19.722,19.651,19.698,19.603,19.698,20.031,20.246,20.484,20.436,20.507,20.555,20.698,20.746,20.555,20.579,21.772,20.793
"17199",2013-09-11 20:00:00,21.27,20.77,20.269,19.888,19.984,19.912,19.627,19.651,19.674,19.674,19.674,19.555,19.651,19.912,20.126,20.46,20.412,20.46,20.507,20.65,20.698,20.507,20.579,21.676,20.746
"17200",2013-09-11 20:10:00,21.366,20.77,20.293,19.96,20.031,19.96,19.651,19.674,19.651,19.674,19.674,19.555,19.627,19.793,20.007,20.412,20.365,20.436,20.484,20.603,20.65,20.484,20.579,21.604,20.555
"17201",2013-09-11 20:20:00,21.175,20.817,20.317,19.984,20.055,19.984,19.698,19.722,19.627,19.674,19.651,19.555,19.627,19.698,19.865,20.365,20.341,20.388,20.436,20.555,20.603,20.46,20.579,21.604,20.436
"17202",2013-09-11 20:30:00,20.698,20.817,20.341,20.007,20.079,20.031,19.722,19.77,19.627,19.651,19.651,19.555,19.627,19.603,19.746,20.293,20.293,20.365,20.388,20.507,20.555,20.412,20.555,21.604,20.412
"17203",2013-09-11 20:40:00,20.174,20.65,20.365,20.055,20.103,20.055,19.77,19.793,19.627,19.627,19.627,19.555,19.627,19.555,19.651,20.246,20.246,20.341,20.365,20.46,20.507,20.365,20.555,21.652,20.341
"17204",2013-09-11 20:50:00,19.484,20.436,20.388,20.055,20.126,20.055,19.793,19.817,19.627,19.603,19.603,19.555,19.627,19.532,19.555,20.174,20.198,20.293,20.317,20.436,20.46,20.341,20.531,21.7,20.222
"17205",2013-09-11 21:00:00,19.008,20.222,20.412,20.103,20.15,20.079,19.817,19.841,19.651,19.555,19.579,19.532,19.603,19.508,19.484,20.079,20.15,20.269,20.293,20.388,20.436,20.293,20.507,21.724,20.126
"17206",2013-09-11 21:10:00,18.438,20.055,20.436,20.079,20.174,20.103,19.841,19.865,19.674,19.532,19.555,19.484,19.579,19.508,19.436,19.984,20.079,20.222,20.269,20.365,20.388,20.246,20.507,21.748,20.079
"17207",2013-09-11 21:20:00,18.176,19.912,20.436,20.126,20.198,20.126,19.865,19.888,19.698,19.508,19.508,19.46,19.532,19.484,19.413,19.865,19.984,20.174,20.222,20.317,20.341,20.198,20.46,21.748,20.007
"17208",2013-09-11 21:30:00,18.699,19.722,20.365,20.174,20.222,20.15,19.865,19.912,19.722,19.484,19.484,19.413,19.508,19.484,19.389,19.77,19.912,20.126,20.198,20.293,20.317,20.174,20.436,21.748,19.984
"17209",2013-09-11 21:40:00,19.318,19.722,20.222,20.174,20.222,20.174,19.888,19.936,19.722,19.484,19.46,19.389,19.46,19.46,19.389,19.674,19.817,20.079,20.15,20.269,20.269,20.103,20.412,21.748,19.96
"17210",2013-09-11 21:50:00,19.222,19.817,20.031,20.174,20.174,20.174,19.912,19.96,19.746,19.484,19.46,19.365,19.436,19.436,19.365,19.579,19.698,19.984,20.126,20.222,20.246,20.079,20.365,21.748,19.936
"17211",2013-09-11 22:00:00,19.484,19.746,19.841,20.126,20.103,20.126,19.936,19.984,19.77,19.508,19.46,19.365,19.413,19.413,19.341,19.508,19.603,19.912,20.055,20.198,20.222,20.031,20.317,21.748,19.912
"17212",2013-09-11 22:10:00,19.722,19.722,19.627,20.031,19.96,20.031,19.936,19.984,19.77,19.508,19.46,19.365,19.413,19.365,19.318,19.436,19.532,19.841,20.007,20.15,20.174,19.984,20.293,21.7,19.912
"17213",2013-09-11 22:20:00,19.484,19.793,19.46,19.888,19.77,19.888,19.912,19.96,19.793,19.532,19.46,19.365,19.413,19.318,19.294,19.389,19.436,19.746,19.936,20.103,20.15,19.936,20.246,21.7,19.888
"17214",2013-09-11 22:30:00,19.77,19.746,19.389,19.698,19.579,19.722,19.841,19.912,19.793,19.555,19.46,19.365,19.436,19.294,19.27,19.341,19.365,19.651,19.865,20.031,20.103,19.912,20.198,21.652,19.888
"17215",2013-09-11 22:40:00,19.746,19.793,19.413,19.603,19.413,19.532,19.746,19.817,19.817,19.555,19.484,19.389,19.436,19.27,19.222,19.318,19.318,19.555,19.793,19.984,20.055,19.865,20.174,21.628,19.888
"17216",2013-09-11 22:50:00,19.365,19.793,19.413,19.484,19.318,19.389,19.603,19.674,19.817,19.579,19.484,19.413,19.46,19.27,19.199,19.27,19.27,19.46,19.698,19.912,20.007,19.841,20.126,21.604,19.888
"17217",2013-09-11 23:00:00,19.413,19.698,19.413,19.365,19.27,19.294,19.46,19.532,19.793,19.579,19.484,19.413,19.46,19.246,19.175,19.246,19.222,19.389,19.627,19.817,19.936,19.793,20.079,21.581,19.865
"17218",2013-09-11 23:10:00,19.96,19.627,19.436,19.318,19.27,19.27,19.318,19.365,19.746,19.579,19.484,19.413,19.484,19.246,19.151,19.222,19.175,19.341,19.532,19.746,19.865,19.77,20.031,21.557,19.841
"17219",2013-09-11 23:20:00,20.293,19.77,19.436,19.294,19.27,19.246,19.199,19.246,19.674,19.603,19.508,19.413,19.484,19.246,19.127,19.199,19.151,19.27,19.46,19.674,19.793,19.746,19.984,21.533,19.841
"17220",2013-09-11 23:30:00,20.341,19.96,19.46,19.27,19.27,19.246,19.127,19.175,19.579,19.603,19.508,19.413,19.484,19.27,19.127,19.151,19.127,19.222,19.389,19.579,19.722,19.698,19.96,21.509,19.841
"17221",2013-09-11 23:40:00,20.222,20.007,19.46,19.27,19.27,19.246,19.103,19.127,19.46,19.603,19.508,19.436,19.484,19.27,19.127,19.127,19.08,19.199,19.318,19.508,19.651,19.651,19.912,21.509,19.841
"17222",2013-09-11 23:50:00,20.269,19.984,19.413,19.27,19.27,19.246,19.08,19.103,19.365,19.603,19.508,19.436,19.508,19.27,19.127,19.08,19.056,19.151,19.27,19.436,19.555,19.603,19.888,21.461,19.841
"17223",2013-09-12 00:00:00,20.174,19.984,19.389,19.27,19.294,19.246,19.08,19.103,19.27,19.579,19.508,19.436,19.508,19.27,19.127,19.032,19.008,19.127,19.222,19.365,19.484,19.555,19.841,21.461,19.817
"17224",2013-09-12 00:10:00,20.007,19.984,19.436,19.27,19.27,19.246,19.08,19.103,19.199,19.532,19.484,19.436,19.508,19.27,19.127,19.008,18.985,19.08,19.175,19.318,19.413,19.508,19.817,21.437,19.793
"17225",2013-09-12 00:20:00,19.912,19.936,19.508,19.246,19.246,19.222,19.08,19.08,19.175,19.46,19.46,19.413,19.508,19.27,19.127,18.985,18.937,19.032,19.127,19.27,19.341,19.436,19.77,21.437,19.841
"17226",2013-09-12 00:30:00,19.817,19.888,19.579,19.222,19.246,19.199,19.08,19.08,19.127,19.365,19.413,19.389,19.46,19.27,19.127,18.961,18.913,19.008,19.08,19.222,19.294,19.389,19.746,21.437,19.865
"17227",2013-09-12 00:40:00,20.46,19.817,19.603,19.246,19.294,19.222,19.056,19.08,19.103,19.246,19.341,19.318,19.413,19.27,19.127,18.937,18.866,18.961,19.032,19.175,19.222,19.318,19.698,21.461,19.96
"17228",2013-09-12 00:50:00,20.96,20.031,19.627,19.27,19.365,19.27,19.032,19.056,19.08,19.151,19.27,19.246,19.365,19.27,19.127,18.937,18.842,18.937,19.008,19.127,19.175,19.246,19.651,21.461,19.984
"17229",2013-09-12 01:00:00,21.056,20.269,19.651,19.318,19.389,19.318,19.032,19.056,19.08,19.056,19.199,19.151,19.27,19.27,19.127,18.913,18.818,18.889,18.961,19.08,19.127,19.175,19.603,21.461,19.984
"17230",2013-09-12 01:10:00,20.984,20.365,19.603,19.365,19.413,19.341,19.056,19.08,19.056,18.985,19.127,19.056,19.175,19.246,19.127,18.913,18.818,18.842,18.937,19.056,19.103,19.103,19.555,21.461,20.055
"17231",2013-09-12 01:20:00,21.032,20.341,19.579,19.389,19.436,19.365,19.103,19.103,19.032,18.937,19.056,18.961,19.08,19.222,19.127,18.913,18.794,18.818,18.889,19.008,19.056,19.032,19.508,21.461,20.079
"17232",2013-09-12 01:30:00,21.056,20.388,19.555,19.413,19.436,19.389,19.127,19.151,19.032,18.913,19.008,18.889,18.985,19.151,19.103,18.913,18.794,18.794,18.842,18.961,19.008,18.985,19.46,21.437,20.15
"17233",2013-09-12 01:40:00,21.223,20.46,19.627,19.389,19.389,19.365,19.151,19.175,19.032,18.889,18.961,18.842,18.937,19.08,19.08,18.913,18.771,18.771,18.818,18.937,18.985,18.913,19.389,21.413,20.174
"17234",2013-09-12 01:50:00,21.294,20.46,19.746,19.389,19.389,19.341,19.175,19.199,19.032,18.866,18.937,18.794,18.889,19.008,19.032,18.913,18.771,18.771,18.771,18.889,18.937,18.842,19.341,21.413,20.198
"17235",2013-09-12 02:00:00,21.294,20.603,19.841,19.389,19.413,19.341,19.175,19.199,19.032,18.842,18.913,18.771,18.842,18.937,18.985,18.913,18.771,18.747,18.747,18.866,18.889,18.818,19.27,21.39,20.246
"17236",2013-09-12 02:10:00,21.294,20.603,19.912,19.436,19.484,19.389,19.151,19.175,19.056,18.842,18.889,18.747,18.818,18.842,18.913,18.889,18.771,18.747,18.723,18.818,18.842,18.747,19.199,21.366,20.269
"17237",2013-09-12 02:20:00,21.27,20.627,19.96,19.484,19.579,19.46,19.151,19.175,19.056,18.818,18.866,18.723,18.794,18.794,18.842,18.889,18.771,18.723,18.699,18.794,18.818,18.723,19.151,21.342,20.293
"17238",2013-09-12 02:30:00,21.151,20.65,20.007,19.532,19.651,19.532,19.151,19.175,19.08,18.818,18.842,18.699,18.771,18.747,18.771,18.889,18.771,18.723,18.675,18.771,18.794,18.675,19.08,21.318,20.365
"17239",2013-09-12 02:40:00,20.603,20.65,20.055,19.579,19.698,19.603,19.199,19.199,19.08,18.818,18.818,18.699,18.771,18.699,18.699,18.866,18.747,18.699,18.675,18.747,18.747,18.628,19.008,21.318,20.46
"17240",2013-09-12 02:50:00,20.603,20.46,20.126,19.651,19.746,19.651,19.27,19.27,19.056,18.818,18.818,18.675,18.747,18.675,18.652,18.842,18.747,18.699,18.652,18.723,18.723,18.58,18.961,21.318,20.484
"17241",2013-09-12 03:00:00,20.484,20.436,20.15,19.698,19.793,19.698,19.318,19.341,19.056,18.842,18.818,18.675,18.723,18.652,18.604,18.794,18.723,18.699,18.652,18.723,18.699,18.557,18.889,21.294,20.555
"17242",2013-09-12 03:10:00,20.269,20.412,20.198,19.77,19.841,19.746,19.389,19.389,19.08,18.842,18.818,18.675,18.723,18.628,18.557,18.771,18.699,18.699,18.628,18.699,18.675,18.509,18.842,21.294,20.627
"17243",2013-09-12 03:20:00,19.912,20.317,20.222,19.793,19.888,19.793,19.413,19.436,19.103,18.842,18.818,18.675,18.723,18.604,18.533,18.699,18.675,18.675,18.628,18.699,18.652,18.461,18.794,21.294,20.65
"17244",2013-09-12 03:30:00,20.055,20.174,20.198,19.841,19.936,19.841,19.46,19.484,19.127,18.866,18.818,18.699,18.747,18.58,18.509,18.652,18.628,18.652,18.604,18.675,18.652,18.438,18.747,21.318,20.698
"17245",2013-09-12 03:40:00,19.841,20.15,20.15,19.888,19.96,19.865,19.508,19.532,19.175,18.842,18.818,18.699,18.747,18.58,18.485,18.58,18.58,18.652,18.604,18.675,18.652,18.39,18.699,21.318,20.722
"17246",2013-09-12 03:50:00,19.984,20.103,20.103,19.936,19.96,19.888,19.555,19.579,19.199,18.842,18.818,18.699,18.771,18.557,18.461,18.509,18.509,18.604,18.604,18.652,18.628,18.366,18.675,21.342,20.722
"17247",2013-09-12 04:00:00,20.293,20.103,20.055,19.912,19.936,19.888,19.579,19.603,19.222,18.842,18.818,18.699,18.771,18.557,18.438,18.461,18.461,18.58,18.58,18.652,18.604,18.343,18.628,21.342,20.722
"17248",2013-09-12 04:10:00,20.65,20.198,19.984,19.912,19.888,19.865,19.603,19.651,19.27,18.842,18.818,18.699,18.747,18.557,18.438,18.414,18.414,18.533,18.557,18.628,18.604,18.319,18.58,21.366,20.65
"17249",2013-09-12 04:20:00,20.865,20.317,19.912,19.888,19.841,19.841,19.627,19.651,19.294,18.889,18.818,18.699,18.747,18.557,18.414,18.39,18.343,18.485,18.533,18.628,18.604,18.271,18.533,21.39,20.603
"17250",2013-09-12 04:30:00,20.936,20.436,19.841,19.841,19.793,19.793,19.603,19.651,19.318,18.913,18.818,18.699,18.747,18.557,18.414,18.343,18.295,18.438,18.509,18.604,18.58,18.247,18.509,21.366,20.531
"17251",2013-09-12 04:40:00,21.008,20.507,19.77,19.793,19.722,19.722,19.579,19.627,19.365,18.937,18.842,18.699,18.747,18.557,18.414,18.319,18.271,18.39,18.461,18.58,18.557,18.224,18.461,21.39,20.412
"17252",2013-09-12 04:50:00,21.008,20.555,19.746,19.722,19.651,19.651,19.555,19.603,19.365,18.985,18.866,18.723,18.771,18.557,18.414,18.295,18.224,18.319,18.414,18.533,18.557,18.224,18.438,21.366,20.222
"17253",2013-09-12 05:00:00,20.341,20.555,19.77,19.674,19.603,19.603,19.508,19.555,19.389,19.008,18.889,18.771,18.794,18.557,18.414,18.271,18.2,18.271,18.366,18.509,18.509,18.2,18.39,21.413,20.079
"17254",2013-09-12 05:10:00,20.198,20.388,19.841,19.603,19.555,19.555,19.46,19.508,19.389,19.056,18.913,18.794,18.842,18.557,18.414,18.247,18.152,18.224,18.319,18.461,18.485,18.176,18.366,21.437,19.698
"17255",2013-09-12 05:20:00,20.174,20.269,19.912,19.579,19.555,19.508,19.389,19.436,19.365,19.08,18.937,18.818,18.866,18.557,18.414,18.224,18.129,18.2,18.271,18.414,18.461,18.176,18.343,21.413,19.222
"17256",2013-09-12 05:30:00,20.388,20.222,19.984,19.579,19.603,19.508,19.341,19.389,19.365,19.103,18.961,18.842,18.889,18.557,18.39,18.224,18.105,18.176,18.224,18.366,18.414,18.152,18.319,21.413,18.771
"17257",2013-09-12 05:40:00,20.46,20.269,20.055,19.603,19.651,19.555,19.318,19.341,19.341,19.127,18.985,18.866,18.913,18.58,18.39,18.2,18.081,18.129,18.176,18.319,18.366,18.152,18.295,21.437,18.176
"17258",2013-09-12 05:50:00,20.817,20.341,20.079,19.627,19.722,19.603,19.294,19.318,19.294,19.151,19.008,18.889,18.961,18.604,18.414,18.2,18.081,18.105,18.152,18.271,18.319,18.129,18.271,21.461,17.819
"17259",2013-09-12 06:00:00,21.032,20.412,20.031,19.698,19.77,19.674,19.318,19.318,19.27,19.151,19.032,18.937,18.985,18.628,18.414,18.176,18.057,18.081,18.105,18.247,18.271,18.105,18.247,21.437,17.582
"17260",2013-09-12 06:10:00,21.079,20.531,19.96,19.746,19.817,19.722,19.341,19.365,19.222,19.151,19.032,18.937,19.008,18.652,18.438,18.176,18.057,18.057,18.081,18.2,18.247,18.081,18.224,21.461,17.32
"17261",2013-09-12 06:20:00,21.127,20.627,19.912,19.722,19.793,19.746,19.389,19.413,19.199,19.151,19.032,18.961,19.008,18.675,18.461,18.176,18.057,18.033,18.057,18.176,18.2,18.057,18.224,21.437,16.987
"17262",2013-09-12 06:30:00,21.127,20.65,19.888,19.746,19.746,19.746,19.436,19.46,19.175,19.127,19.032,18.961,19.032,18.699,18.485,18.176,18.033,18.033,18.033,18.129,18.176,18.033,18.2,21.485,16.844
"17263",2013-09-12 06:40:00,21.079,20.674,19.912,19.722,19.698,19.698,19.484,19.508,19.175,19.08,19.032,18.961,19.032,18.723,18.509,18.176,18.033,18.01,18.01,18.105,18.129,18.01,18.2,21.461,16.844
"17264",2013-09-12 06:50:00,20.936,20.674,19.984,19.698,19.674,19.651,19.484,19.508,19.199,19.056,19.008,18.937,19.008,18.747,18.533,18.176,18.033,18.01,17.986,18.081,18.105,17.962,18.176,21.461,16.844
"17265",2013-09-12 07:00:00,20.865,20.65,20.055,19.674,19.698,19.651,19.46,19.508,19.222,19.008,18.985,18.913,18.985,18.771,18.557,18.176,18.033,18.01,17.986,18.081,18.081,17.938,18.176,21.509,16.987
"17266",2013-09-12 07:10:00,20.841,20.603,20.126,19.698,19.722,19.651,19.436,19.46,19.294,18.985,18.961,18.889,18.961,18.794,18.58,18.176,18.033,18.01,17.986,18.057,18.057,17.915,18.176,21.557,17.415
"17267",2013-09-12 07:20:00,20.841,20.603,20.174,19.722,19.77,19.674,19.413,19.436,19.318,18.961,18.937,18.866,18.937,18.794,18.604,18.2,18.033,18.01,17.986,18.057,18.057,17.891,18.176,21.557,19.389
"17268",2013-09-12 07:30:00,20.96,20.603,20.198,19.77,19.841,19.746,19.413,19.436,19.341,18.937,18.913,18.842,18.913,18.794,18.628,18.224,18.057,18.01,17.986,18.057,18.033,17.891,18.176,21.628,20.984
"17269",2013-09-12 07:40:00,21.056,20.627,20.222,19.793,19.888,19.793,19.436,19.436,19.318,18.961,18.889,18.818,18.889,18.794,18.652,18.271,18.081,18.033,17.986,18.057,18.033,17.867,18.152,21.676,21.939
"17270",2013-09-12 07:50:00,21.103,20.674,20.222,19.865,19.936,19.841,19.46,19.484,19.318,18.985,18.913,18.794,18.866,18.771,18.652,18.295,18.081,18.033,17.986,18.081,18.033,17.867,18.152,21.724,22.609
"17271",2013-09-12 08:00:00,21.151,20.722,20.222,19.865,19.96,19.888,19.508,19.532,19.318,19.008,18.913,18.794,18.866,18.747,18.652,18.319,18.129,18.057,17.986,18.081,18.057,17.867,18.152,21.748,22.92
"17272",2013-09-12 08:10:00,21.199,20.746,20.198,19.936,19.984,19.936,19.579,19.579,19.341,19.056,18.937,18.818,18.866,18.747,18.652,18.366,18.152,18.081,18.01,18.105,18.081,17.843,18.152,21.795,23.208
"17273",2013-09-12 08:20:00,21.223,20.77,20.198,19.936,19.984,19.936,19.627,19.651,19.341,19.08,18.961,18.842,18.889,18.747,18.652,18.39,18.2,18.129,18.033,18.152,18.105,17.867,18.176,21.867,23.064
"17274",2013-09-12 08:30:00,21.223,20.817,20.222,19.96,19.984,19.96,19.674,19.698,19.389,19.103,18.985,18.889,18.937,18.723,18.652,18.438,18.224,18.152,18.081,18.176,18.129,17.867,18.176,21.891,22.992
"17275",2013-09-12 08:40:00,21.246,20.817,20.269,19.936,19.984,19.984,19.698,19.722,19.413,19.103,18.985,18.913,18.961,18.723,18.652,18.461,18.271,18.176,18.105,18.224,18.176,17.891,18.2,21.891,23.448
"17276",2013-09-12 08:50:00,21.079,20.865,20.293,19.96,20.007,20.007,19.722,19.77,19.46,19.103,19.008,18.937,19.008,18.747,18.652,18.509,18.319,18.247,18.152,18.295,18.224,17.915,18.224,21.939,24.146
"17277",2013-09-12 09:00:00,21.032,20.817,20.341,20.007,20.031,20.055,19.746,19.793,19.508,19.127,19.008,18.961,19.032,18.771,18.675,18.533,18.343,18.271,18.224,18.343,18.271,17.938,18.247,22.034,24.388
"17278",2013-09-12 09:10:00,21.008,20.817,20.365,20.031,20.079,20.103,19.793,19.817,19.555,19.151,19.032,18.985,19.032,18.818,18.699,18.58,18.39,18.343,18.271,18.414,18.319,17.962,18.271,22.034,24.75
"17279",2013-09-12 09:20:00,20.865,20.817,20.412,20.055,20.126,20.174,19.817,19.865,19.603,19.175,19.032,19.008,19.056,18.842,18.747,18.604,18.414,18.39,18.319,18.485,18.366,18.01,18.343,22.034,23.785
"17280",2013-09-12 09:30:00,20.674,20.793,20.436,20.126,20.174,20.222,19.865,19.912,19.651,19.246,19.08,19.032,19.08,18.866,18.771,18.628,18.461,18.438,18.39,18.533,18.414,18.057,18.39,22.106,22.345
"17281",2013-09-12 09:40:00,20.388,20.722,20.484,20.103,20.222,20.293,19.936,19.96,19.698,19.318,19.103,19.056,19.103,18.913,18.842,18.652,18.485,18.485,18.485,18.604,18.485,18.081,18.461,22.13,21.676
"17282",2013-09-12 09:50:00,20.126,20.627,20.484,20.222,20.269,20.341,19.984,20.031,19.746,19.389,19.151,19.103,19.151,18.961,18.866,18.675,18.509,18.557,18.557,18.675,18.557,18.152,18.533,22.178,21.39
"17283",2013-09-12 10:00:00,19.817,20.531,20.507,20.246,20.317,20.412,20.055,20.126,19.793,19.46,19.222,19.175,19.222,18.985,18.913,18.699,18.557,18.604,18.628,18.723,18.628,18.2,18.604,21.867,21.175
"17284",2013-09-12 10:10:00,19.888,20.436,20.555,20.293,20.365,20.46,20.103,20.198,19.865,19.555,19.27,19.246,19.27,19.008,18.961,18.747,18.58,18.652,18.723,18.794,18.699,18.271,18.675,21.604,20.865
"17285",2013-09-12 10:20:00,19.984,20.388,20.507,20.317,20.412,20.507,20.174,20.246,19.936,19.627,19.341,19.341,19.365,19.056,19.008,18.794,18.604,18.699,18.794,18.866,18.771,18.319,18.747,21.485,20.365
"17286",2013-09-12 10:30:00,20.222,20.412,20.46,20.388,20.436,20.555,20.246,20.317,20.007,19.698,19.413,19.413,19.436,19.103,19.032,18.842,18.652,18.747,18.866,18.913,18.842,18.414,18.842,21.318,20.15
"17287",2013-09-12 10:40:00,20.341,20.507,20.555,20.365,20.436,20.579,20.293,20.365,20.079,19.77,19.46,19.508,19.532,19.151,19.08,18.913,18.699,18.794,18.937,18.985,18.913,18.485,18.913,21.223,20.103
"17288",2013-09-12 10:50:00,20.269,20.484,20.436,20.412,20.436,20.603,20.341,20.412,20.15,19.865,19.532,19.579,19.603,19.222,19.151,18.961,18.747,18.842,19.008,19.056,18.985,18.58,18.985,21.175,20.031
"17289",2013-09-12 11:00:00,20.269,20.507,20.341,20.365,20.436,20.603,20.365,20.46,20.246,19.96,19.603,19.651,19.698,19.294,19.199,19.032,18.794,18.889,19.056,19.103,19.032,18.652,19.056,21.175,19.984
"17290",2013-09-12 11:10:00,20.198,20.555,20.198,20.317,20.388,20.579,20.388,20.484,20.341,20.055,19.698,19.746,19.77,19.389,19.27,19.103,18.866,18.937,19.103,19.175,19.08,18.747,19.127,21.151,19.984
"17291",2013-09-12 11:20:00,20.079,20.65,20.198,20.293,20.341,20.507,20.412,20.484,20.436,20.174,19.77,19.841,19.865,19.484,19.365,19.175,18.937,19.008,19.151,19.246,19.127,18.866,19.199,21.151,19.984
"17292",2013-09-12 11:30:00,19.865,20.65,20.198,20.246,20.365,20.484,20.388,20.484,20.484,20.269,19.865,19.936,19.96,19.579,19.436,19.222,19.008,19.08,19.199,19.294,19.175,19.032,19.27,21.175,19.984
"17293",2013-09-12 11:40:00,19.246,20.603,20.246,20.198,20.341,20.531,20.365,20.46,20.531,20.388,19.96,20.055,20.079,19.674,19.532,19.294,19.08,19.151,19.175,19.341,19.222,19.008,19.341,21.199,19.96
"17294",2013-09-12 11:50:00,18.771,20.46,20.269,20.222,20.436,20.555,20.317,20.436,20.579,20.507,20.055,20.174,20.198,19.77,19.627,19.365,19.127,19.222,19.222,19.389,19.27,19.103,19.436,21.223,20.007
"17295",2013-09-12 12:00:00,18.366,20.269,20.293,20.246,20.412,20.579,20.293,20.412,20.65,20.627,20.15,20.293,20.317,19.865,19.722,19.436,19.199,19.294,19.27,19.46,19.318,19.175,19.508,21.246,20.007
"17296",2013-09-12 12:10:00,18.2,20.246,20.317,20.269,20.484,20.436,20.269,20.365,20.698,20.722,20.246,20.412,20.484,19.984,19.841,19.508,19.27,19.365,19.318,19.508,19.365,19.246,19.603,21.27,19.984
"17297",2013-09-12 12:20:00,18.033,20.15,20.341,20.293,20.555,20.46,20.269,20.388,20.698,20.841,20.365,20.531,20.65,20.103,19.936,19.603,19.341,19.436,19.365,19.579,19.413,19.318,19.674,21.318,20.055
"17298",2013-09-12 12:30:00,18.033,20.15,20.317,20.341,20.555,20.484,20.293,20.436,20.722,20.96,20.46,20.65,20.793,20.222,20.031,19.674,19.413,19.484,19.436,19.651,19.46,19.365,19.746,21.342,20.055
"17299",2013-09-12 12:40:00,18.176,19.984,20.246,20.365,20.603,20.484,20.317,20.46,20.722,21.056,20.555,20.77,20.936,20.365,20.15,19.77,19.508,19.555,19.484,19.722,19.508,19.436,19.841,21.366,20.055
"17300",2013-09-12 12:50:00,18.152,19.888,20.15,20.365,20.555,20.507,20.341,20.484,20.746,21.151,20.65,20.889,21.056,20.484,20.246,19.865,19.603,19.603,19.555,19.77,19.579,19.508,19.912,21.39,20.103
"17301",2013-09-12 13:00:00,17.796,19.746,20.031,20.365,20.531,20.484,20.365,20.507,20.77,21.223,20.722,20.984,21.151,20.603,20.365,19.984,19.698,19.674,19.603,19.817,19.627,19.555,19.96,21.413,20.126
"17302",2013-09-12 13:10:00,17.772,19.627,19.936,20.341,20.436,20.436,20.412,20.531,20.817,21.246,20.77,21.056,21.246,20.746,20.484,20.079,19.793,19.746,19.674,19.888,19.674,19.627,20.031,21.437,20.126
"17303",2013-09-12 13:20:00,18.057,19.436,19.888,20.293,20.412,20.365,20.388,20.555,20.841,21.294,20.841,21.127,21.342,20.889,20.603,20.174,19.888,19.817,19.722,19.912,19.722,19.674,20.103,21.461,20.174
"17304",2013-09-12 13:30:00,18.842,19.389,19.841,20.198,20.293,20.269,20.365,20.555,20.889,21.294,20.865,21.175,21.413,21.008,20.722,20.269,20.007,19.912,19.793,19.936,19.793,19.746,20.15,21.509,20.198
"17305",2013-09-12 13:40:00,19.532,19.532,19.793,20.103,20.246,20.198,20.341,20.507,20.865,21.294,20.889,21.223,21.437,21.103,20.841,20.388,20.103,19.984,19.841,19.984,19.841,19.793,20.198,21.509,20.269
"17306",2013-09-12 13:50:00,19.698,19.603,19.722,20.055,20.15,20.126,20.293,20.46,20.841,21.294,20.889,21.246,21.461,21.223,20.96,20.484,20.222,20.079,19.912,20.031,19.888,19.841,20.269,21.557,20.269
"17307",2013-09-12 14:00:00,19.888,19.651,19.627,20.031,20.126,20.055,20.222,20.388,20.817,21.27,20.913,21.246,21.461,21.294,21.056,20.579,20.317,20.174,19.984,20.079,19.936,19.888,20.293,21.581,20.269
"17308",2013-09-12 14:10:00,20.46,19.698,19.532,19.984,20.055,20.007,20.174,20.317,20.77,21.27,20.913,21.246,21.437,21.366,21.151,20.698,20.412,20.269,20.055,20.15,20.007,19.936,20.341,21.604,20.341
"17309",2013-09-12 14:20:00,20.913,19.96,19.508,19.888,19.96,19.936,20.126,20.269,20.722,21.27,20.913,21.246,21.366,21.39,21.223,20.793,20.507,20.365,20.126,20.222,20.079,19.984,20.388,21.628,20.341
"17310",2013-09-12 14:30:00,21.008,20.15,19.555,19.817,19.841,19.865,20.079,20.222,20.674,21.223,20.913,21.246,21.342,21.413,21.294,20.889,20.603,20.436,20.222,20.269,20.126,20.007,20.412,21.652,20.46
"17311",2013-09-12 14:40:00,20.865,20.269,19.627,19.746,19.77,19.793,20.031,20.15,20.603,21.175,20.889,21.246,21.318,21.437,21.342,20.96,20.698,20.531,20.293,20.341,20.198,20.055,20.46,21.7,20.507
"17312",2013-09-12 14:50:00,20.555,20.222,19.722,19.698,19.651,19.722,19.96,20.103,20.507,21.127,20.889,21.223,21.294,21.413,21.366,21.032,20.793,20.627,20.365,20.412,20.246,20.079,20.46,21.724,20.555
"17313",2013-09-12 15:00:00,20.507,20.198,19.793,19.698,19.674,19.746,19.888,20.007,20.436,21.032,20.865,21.199,21.246,21.413,21.366,21.103,20.889,20.698,20.46,20.484,20.317,20.126,20.484,21.748,20.603
"17314",2013-09-12 15:10:00,20.055,20.174,19.912,19.698,19.722,19.77,19.841,19.936,20.341,20.936,20.817,21.175,21.199,21.366,21.366,21.175,20.96,20.793,20.531,20.531,20.365,20.15,20.507,21.724,20.579
"17315",2013-09-12 15:20:00,19.555,20.079,20.055,19.746,19.793,19.817,19.793,19.888,20.269,20.841,20.77,21.103,21.151,21.318,21.318,21.223,21.032,20.865,20.603,20.603,20.436,20.174,20.531,21.724,20.65
"17316",2013-09-12 15:30:00,19.151,19.912,20.15,19.793,19.865,19.865,19.793,19.865,20.198,20.77,20.722,21.032,21.103,21.27,21.27,21.246,21.103,20.936,20.674,20.674,20.507,20.198,20.531,21.891,20.341
"17317",2013-09-12 15:40:00,18.985,19.698,20.198,19.865,19.96,19.936,19.793,19.865,20.103,20.65,20.65,20.936,21.032,21.223,21.223,21.294,21.151,21.032,20.746,20.722,20.579,20.222,20.555,22.034,20.674
"17318",2013-09-12 15:50:00,18.842,19.603,20.198,19.96,20.055,20.031,19.793,19.888,20.055,20.555,20.579,20.817,20.936,21.151,21.175,21.294,21.199,21.079,20.817,20.793,20.65,20.246,20.555,22.082,21.032
"17319",2013-09-12 16:00:00,18.747,19.532,20.174,19.984,20.126,20.103,19.841,19.912,20.007,20.484,20.507,20.722,20.841,21.079,21.103,21.318,21.223,21.127,20.889,20.865,20.698,20.269,20.555,22.13,20.841
"17320",2013-09-12 16:10:00,18.866,19.484,20.079,20.055,20.126,20.126,19.912,19.96,19.984,20.388,20.436,20.603,20.722,21.008,21.056,21.294,21.246,21.175,20.936,20.913,20.77,20.317,20.555,22.13,21.056
"17321",2013-09-12 16:20:00,18.699,19.436,19.96,20.055,20.103,20.126,19.96,20.007,19.96,20.317,20.365,20.507,20.627,20.913,20.984,21.27,21.246,21.199,21.008,20.984,20.841,20.341,20.555,22.106,20.936
"17322",2013-09-12 16:30:00,18.771,19.341,19.793,20.031,20.055,20.103,20.007,20.055,19.96,20.222,20.293,20.412,20.531,20.817,20.913,21.223,21.246,21.223,21.056,21.032,20.889,20.365,20.531,22.082,20.841
"17323",2013-09-12 16:40:00,18.699,19.318,19.674,19.984,19.936,20.031,20.007,20.055,19.96,20.126,20.222,20.317,20.436,20.746,20.841,21.199,21.199,21.223,21.079,21.079,20.936,20.388,20.531,22.106,20.936
"17324",2013-09-12 16:50:00,18.723,19.27,19.508,19.888,19.793,19.912,19.984,20.031,19.984,20.055,20.15,20.222,20.341,20.627,20.77,21.151,21.151,21.223,21.127,21.127,21.008,20.436,20.531,22.082,20.841
"17325",2013-09-12 17:00:00,18.985,19.222,19.413,19.793,19.651,19.77,19.912,19.984,20.007,20.007,20.079,20.126,20.246,20.531,20.674,21.079,21.103,21.199,21.127,21.151,21.056,20.46,20.531,22.082,20.746
"17326",2013-09-12 17:10:00,19.246,19.246,19.318,19.651,19.508,19.627,19.817,19.912,20.007,19.96,20.007,20.031,20.15,20.436,20.579,21.032,21.056,21.175,21.127,21.175,21.103,20.484,20.507,22.082,20.698
"17327",2013-09-12 17:20:00,19.484,19.341,19.246,19.484,19.413,19.508,19.722,19.793,20.007,19.936,19.96,19.96,20.079,20.341,20.484,20.96,21.008,21.151,21.127,21.199,21.127,20.507,20.507,22.082,20.698
"17328",2013-09-12 17:30:00,19.722,19.413,19.199,19.413,19.318,19.389,19.579,19.651,19.984,19.912,19.912,19.912,20.007,20.246,20.388,20.913,20.936,21.103,21.127,21.199,21.151,20.531,20.507,22.082,20.698
"17329",2013-09-12 17:40:00,19.793,19.508,19.127,19.294,19.222,19.318,19.46,19.532,19.936,19.936,19.888,19.865,19.96,20.15,20.293,20.817,20.889,21.056,21.103,21.199,21.151,20.555,20.531,22.082,20.674
"17330",2013-09-12 17:50:00,19.603,19.555,19.08,19.222,19.151,19.222,19.365,19.413,19.865,19.936,19.888,19.841,19.936,20.079,20.222,20.746,20.817,21.008,21.079,21.175,21.151,20.603,20.531,22.082,20.698
"17331",2013-09-12 18:00:00,19.508,19.532,19.08,19.199,19.103,19.151,19.27,19.318,19.793,19.96,19.888,19.841,19.912,19.984,20.126,20.674,20.746,20.96,21.032,21.151,21.151,20.627,20.531,22.082,20.698
"17332",2013-09-12 18:10:00,19.555,19.46,19.127,19.103,19.056,19.08,19.175,19.222,19.698,19.96,19.888,19.841,19.912,19.912,20.031,20.579,20.674,20.889,21.008,21.127,21.127,20.65,20.555,22.058,20.674
"17333",2013-09-12 18:20:00,19.627,19.484,19.175,19.056,19.008,19.032,19.103,19.127,19.603,19.936,19.888,19.841,19.912,19.865,19.936,20.507,20.579,20.817,20.96,21.079,21.127,20.674,20.555,22.106,20.65
"17334",2013-09-12 18:30:00,19.698,19.508,19.222,19.032,19.008,19.008,19.032,19.056,19.508,19.912,19.865,19.841,19.912,19.817,19.865,20.412,20.507,20.746,20.889,21.032,21.079,20.674,20.579,22.082,20.627
"17335",2013-09-12 18:40:00,19.817,19.532,19.27,19.032,19.032,19.008,18.961,19.008,19.413,19.865,19.841,19.841,19.912,19.793,19.793,20.317,20.412,20.698,20.841,20.984,21.056,20.698,20.579,22.058,20.603
"17336",2013-09-12 18:50:00,19.936,19.603,19.294,19.032,19.08,19.032,18.937,18.961,19.318,19.793,19.817,19.817,19.888,19.77,19.746,20.222,20.317,20.603,20.77,20.936,21.008,20.698,20.603,22.082,20.603
"17337",2013-09-12 19:00:00,19.96,19.651,19.27,19.08,19.127,19.08,18.913,18.937,19.246,19.698,19.77,19.77,19.865,19.77,19.722,20.126,20.246,20.531,20.698,20.865,20.96,20.674,20.603,22.082,20.555
"17338",2013-09-12 19:10:00,20.031,19.674,19.27,19.103,19.151,19.103,18.913,18.937,19.175,19.603,19.698,19.698,19.817,19.746,19.674,20.031,20.15,20.436,20.627,20.793,20.889,20.674,20.627,22.082,20.555
"17339",2013-09-12 19:20:00,20.126,19.698,19.294,19.127,19.151,19.127,18.937,18.937,19.103,19.508,19.627,19.627,19.746,19.746,19.651,19.936,20.055,20.341,20.555,20.746,20.841,20.65,20.627,22.058,20.555
"17340",2013-09-12 19:30:00,20.174,19.746,19.294,19.127,19.151,19.127,18.961,18.961,19.056,19.389,19.532,19.532,19.651,19.722,19.651,19.865,19.96,20.246,20.484,20.674,20.77,20.627,20.65,22.034,20.531
"17341",2013-09-12 19:40:00,20.126,19.793,19.318,19.127,19.151,19.127,18.985,18.985,19.032,19.294,19.46,19.436,19.555,19.698,19.627,19.793,19.865,20.174,20.388,20.603,20.698,20.603,20.65,22.011,20.507
"17342",2013-09-12 19:50:00,20.079,19.817,19.365,19.127,19.151,19.127,18.985,19.008,19.032,19.199,19.365,19.341,19.46,19.651,19.603,19.722,19.793,20.079,20.317,20.507,20.627,20.555,20.65,21.987,20.484
"17343",2013-09-12 20:00:00,19.96,19.793,19.389,19.151,19.175,19.127,18.985,18.985,19.008,19.127,19.294,19.246,19.365,19.579,19.579,19.651,19.698,19.984,20.222,20.436,20.555,20.507,20.65,21.987,20.46
"17344",2013-09-12 20:10:00,19.841,19.746,19.413,19.151,19.199,19.151,18.985,18.985,19.008,19.056,19.222,19.151,19.27,19.508,19.555,19.603,19.627,19.888,20.15,20.341,20.484,20.46,20.627,21.939,20.46
"17345",2013-09-12 20:20:00,19.865,19.698,19.46,19.175,19.222,19.175,18.985,18.985,19.008,18.985,19.151,19.056,19.175,19.436,19.508,19.579,19.579,19.817,20.055,20.269,20.412,20.412,20.627,21.891,20.436
"17346",2013-09-12 20:30:00,19.841,19.698,19.484,19.199,19.246,19.199,18.985,19.008,19.008,18.937,19.08,18.985,19.08,19.341,19.436,19.532,19.508,19.722,19.96,20.174,20.317,20.365,20.603,21.867,20.412
"17347",2013-09-12 20:40:00,20.174,19.698,19.508,19.222,19.27,19.222,19.008,19.008,19.008,18.913,19.032,18.913,19.008,19.246,19.341,19.508,19.46,19.651,19.865,20.079,20.246,20.317,20.579,21.843,20.412
"17348",2013-09-12 20:50:00,20.484,19.793,19.508,19.246,19.294,19.246,19.008,19.032,19.008,18.889,18.985,18.866,18.961,19.151,19.27,19.484,19.436,19.579,19.793,20.007,20.15,20.246,20.531,21.843,20.388
"17349",2013-09-12 21:00:00,20.603,19.936,19.484,19.27,19.318,19.27,19.032,19.056,18.985,18.866,18.961,18.818,18.913,19.08,19.175,19.46,19.389,19.532,19.698,19.912,20.055,20.198,20.507,21.843,20.388
"17350",2013-09-12 21:10:00,20.65,20.031,19.46,19.294,19.318,19.27,19.056,19.056,18.985,18.866,18.937,18.794,18.866,19.008,19.08,19.413,19.365,19.484,19.627,19.841,19.984,20.126,20.46,21.819,20.365
"17351",2013-09-12 21:20:00,20.698,20.055,19.436,19.294,19.318,19.294,19.08,19.08,18.985,18.866,18.913,18.771,18.842,18.937,19.008,19.365,19.341,19.436,19.555,19.746,19.888,20.055,20.412,21.819,20.365
"17352",2013-09-12 21:30:00,20.722,20.126,19.436,19.294,19.294,19.27,19.08,19.103,19.008,18.866,18.913,18.771,18.842,18.842,18.937,19.318,19.294,19.389,19.508,19.674,19.817,19.984,20.365,21.819,20.341
"17353",2013-09-12 21:40:00,20.627,20.15,19.46,19.294,19.27,19.246,19.103,19.127,19.008,18.842,18.889,18.771,18.818,18.818,18.842,19.246,19.246,19.341,19.436,19.603,19.746,19.912,20.317,21.819,20.317
"17354",2013-09-12 21:50:00,20.484,20.15,19.532,19.27,19.27,19.246,19.103,19.127,19.008,18.842,18.889,18.747,18.818,18.771,18.794,19.175,19.199,19.318,19.389,19.555,19.651,19.841,20.269,21.843,20.269
"17355",2013-09-12 22:00:00,20.46,20.126,19.603,19.27,19.294,19.222,19.08,19.103,19.032,18.842,18.866,18.747,18.794,18.723,18.723,19.103,19.151,19.27,19.341,19.484,19.579,19.77,20.222,21.843,20.269
"17356",2013-09-12 22:10:00,20.246,20.126,19.651,19.27,19.318,19.246,19.056,19.08,19.032,18.842,18.842,18.723,18.794,18.699,18.675,19.032,19.08,19.222,19.318,19.436,19.532,19.674,20.15,21.843,20.222
"17357",2013-09-12 22:20:00,20.341,20.055,19.698,19.318,19.389,19.294,19.056,19.08,19.032,18.842,18.842,18.723,18.794,18.699,18.628,18.937,19.008,19.199,19.27,19.389,19.46,19.603,20.103,21.843,20.15
"17358",2013-09-12 22:30:00,20.436,20.055,19.746,19.365,19.436,19.341,19.056,19.08,19.032,18.842,18.842,18.699,18.771,18.675,18.604,18.866,18.937,19.127,19.222,19.341,19.413,19.532,20.031,21.843,20.079
"17359",2013-09-12 22:40:00,20.698,20.126,19.77,19.436,19.484,19.389,19.08,19.08,19.032,18.842,18.842,18.699,18.771,18.675,18.58,18.794,18.842,19.08,19.175,19.318,19.365,19.46,19.96,21.819,20.007
"17360",2013-09-12 22:50:00,20.841,20.222,19.77,19.413,19.508,19.436,19.127,19.127,19.008,18.842,18.818,18.699,18.771,18.652,18.557,18.723,18.771,19.008,19.127,19.27,19.318,19.389,19.888,21.795,19.984
"17361",2013-09-12 23:00:00,20.865,20.293,19.746,19.484,19.532,19.46,19.175,19.175,19.008,18.842,18.842,18.699,18.771,18.652,18.557,18.652,18.699,18.937,19.08,19.222,19.27,19.318,19.817,21.795,19.96
"17362",2013-09-12 23:10:00,20.913,20.341,19.746,19.508,19.555,19.484,19.199,19.222,19.008,18.842,18.842,18.699,18.771,18.628,18.533,18.58,18.628,18.842,19.032,19.175,19.222,19.246,19.746,21.748,19.936
"17363",2013-09-12 23:20:00,20.936,20.365,19.722,19.508,19.555,19.508,19.246,19.246,19.008,18.842,18.842,18.723,18.771,18.604,18.509,18.533,18.557,18.794,18.961,19.127,19.199,19.175,19.674,21.748,19.936
"17364",2013-09-12 23:30:00,20.913,20.388,19.746,19.532,19.532,19.484,19.27,19.27,19.032,18.842,18.818,18.723,18.771,18.604,18.509,18.509,18.509,18.723,18.889,19.056,19.151,19.127,19.603,21.7,19.936
"17365",2013-09-12 23:40:00,20.793,20.436,19.793,19.532,19.532,19.484,19.27,19.294,19.056,18.842,18.818,18.723,18.771,18.604,18.485,18.461,18.438,18.652,18.842,19.008,19.08,19.056,19.532,21.7,19.912
"17366",2013-09-12 23:50:00,20.841,20.412,19.841,19.508,19.532,19.484,19.27,19.294,19.08,18.818,18.818,18.699,18.771,18.604,18.485,18.438,18.39,18.58,18.747,18.937,19.032,19.008,19.46,21.676,19.888
"17367",2013-09-13 00:00:00,20.889,20.388,19.888,19.532,19.555,19.484,19.27,19.294,19.103,18.818,18.794,18.699,18.771,18.604,18.461,18.414,18.366,18.509,18.675,18.866,18.985,18.961,19.389,21.652,19.865
"17368",2013-09-13 00:10:00,20.96,20.46,19.936,19.532,19.603,19.508,19.27,19.294,19.127,18.818,18.794,18.675,18.747,18.604,18.461,18.39,18.319,18.461,18.604,18.818,18.913,18.913,19.318,21.604,19.865
"17369",2013-09-13 00:20:00,20.936,20.484,19.96,19.555,19.651,19.555,19.27,19.27,19.127,18.818,18.794,18.675,18.747,18.604,18.461,18.366,18.295,18.39,18.557,18.747,18.842,18.866,19.27,21.604,19.912
"17370",2013-09-13 00:30:00,20.817,20.507,19.984,19.603,19.674,19.579,19.294,19.294,19.151,18.842,18.794,18.675,18.723,18.58,18.461,18.343,18.271,18.343,18.485,18.675,18.771,18.818,19.199,21.581,19.888
"17371",2013-09-13 00:40:00,20.793,20.46,19.984,19.651,19.698,19.627,19.318,19.318,19.127,18.842,18.794,18.675,18.723,18.58,18.461,18.319,18.247,18.319,18.438,18.604,18.723,18.771,19.151,21.557,19.888
"17372",2013-09-13 00:50:00,20.817,20.46,20.007,19.674,19.722,19.651,19.341,19.341,19.127,18.889,18.794,18.675,18.723,18.557,18.438,18.295,18.224,18.271,18.366,18.557,18.652,18.723,19.08,21.533,19.888
"17373",2013-09-13 01:00:00,20.746,20.484,20.031,19.698,19.746,19.674,19.365,19.389,19.127,18.889,18.818,18.699,18.747,18.557,18.438,18.271,18.2,18.247,18.319,18.485,18.58,18.675,19.032,21.509,19.888
"17374",2013-09-13 01:10:00,20.698,20.484,20.055,19.722,19.77,19.698,19.389,19.413,19.151,18.913,18.818,18.699,18.747,18.533,18.438,18.271,18.176,18.224,18.271,18.438,18.509,18.604,18.985,21.509,19.888
"17375",2013-09-13 01:20:00,20.674,20.46,20.055,19.746,19.77,19.698,19.413,19.436,19.151,18.913,18.842,18.723,18.771,18.533,18.414,18.247,18.152,18.2,18.247,18.39,18.461,18.557,18.937,21.509,19.96
"17376",2013-09-13 01:30:00,20.65,20.46,20.055,19.722,19.793,19.722,19.436,19.46,19.175,18.913,18.842,18.747,18.794,18.533,18.414,18.247,18.129,18.176,18.224,18.343,18.414,18.509,18.889,21.509,20.007
"17377",2013-09-13 01:40:00,20.579,20.46,20.055,19.746,19.817,19.746,19.46,19.46,19.199,18.913,18.842,18.747,18.794,18.533,18.39,18.224,18.129,18.152,18.176,18.295,18.366,18.438,18.842,21.533,20.007
"17378",2013-09-13 01:50:00,20.46,20.412,20.055,19.746,19.817,19.746,19.46,19.484,19.222,18.913,18.842,18.747,18.818,18.557,18.39,18.224,18.105,18.129,18.152,18.271,18.319,18.366,18.794,21.533,20.031
"17379",2013-09-13 02:00:00,20.388,20.365,20.055,19.793,19.817,19.746,19.484,19.484,19.222,18.913,18.842,18.747,18.818,18.557,18.39,18.224,18.081,18.105,18.129,18.224,18.271,18.319,18.747,21.509,20.031
"17380",2013-09-13 02:10:00,20.317,20.341,20.055,19.793,19.817,19.746,19.484,19.508,19.246,18.913,18.842,18.747,18.818,18.557,18.39,18.2,18.081,18.081,18.081,18.2,18.224,18.247,18.675,21.509,20.055
"17381",2013-09-13 02:20:00,20.531,20.317,20.031,19.793,19.793,19.746,19.508,19.508,19.27,18.937,18.842,18.747,18.794,18.58,18.39,18.176,18.081,18.057,18.081,18.176,18.2,18.2,18.628,21.485,20.079
"17382",2013-09-13 02:30:00,20.65,20.341,20.031,19.793,19.817,19.746,19.508,19.508,19.27,18.937,18.842,18.747,18.794,18.58,18.414,18.176,18.057,18.057,18.057,18.152,18.176,18.129,18.58,21.461,20.079
"17383",2013-09-13 02:40:00,20.698,20.436,20.007,19.793,19.793,19.746,19.508,19.508,19.294,18.961,18.866,18.747,18.794,18.58,18.414,18.152,18.033,18.033,18.033,18.129,18.129,18.081,18.509,21.437,20.103
"17384",2013-09-13 02:50:00,20.674,20.436,19.984,19.793,19.793,19.746,19.508,19.508,19.294,18.985,18.889,18.771,18.818,18.58,18.414,18.152,18.033,18.033,18.01,18.105,18.105,18.033,18.461,21.413,20.126
"17385",2013-09-13 03:00:00,20.65,20.436,19.96,19.77,19.77,19.722,19.508,19.508,19.294,18.985,18.889,18.771,18.818,18.58,18.414,18.129,18.01,18.01,17.986,18.081,18.081,17.986,18.39,21.39,20.15
"17386",2013-09-13 03:10:00,20.603,20.436,19.936,19.77,19.746,19.722,19.484,19.508,19.294,19.008,18.889,18.794,18.842,18.557,18.414,18.129,18.01,17.986,17.962,18.057,18.057,17.938,18.343,21.39,20.174
"17387",2013-09-13 03:20:00,20.579,20.412,19.936,19.77,19.722,19.698,19.484,19.508,19.318,19.008,18.913,18.794,18.842,18.58,18.414,18.129,17.986,17.986,17.962,18.033,18.033,17.891,18.271,21.366,20.222
"17388",2013-09-13 03:30:00,20.531,20.412,19.96,19.722,19.698,19.674,19.46,19.484,19.294,19.032,18.913,18.818,18.866,18.58,18.414,18.129,17.986,17.962,17.938,18.01,18.01,17.867,18.224,21.342,20.293
"17389",2013-09-13 03:40:00,20.484,20.388,19.984,19.698,19.698,19.651,19.46,19.484,19.294,19.032,18.913,18.818,18.866,18.58,18.414,18.129,17.962,17.938,17.915,17.986,17.986,17.819,18.176,21.318,20.341
"17390",2013-09-13 03:50:00,20.531,20.388,19.984,19.674,19.698,19.651,19.436,19.46,19.294,19.032,18.937,18.818,18.889,18.58,18.414,18.129,17.962,17.938,17.891,17.986,17.962,17.796,18.129,21.318,20.412
"17391",2013-09-13 04:00:00,20.531,20.388,19.984,19.698,19.722,19.651,19.413,19.436,19.294,19.032,18.937,18.818,18.889,18.58,18.414,18.129,17.962,17.915,17.891,17.962,17.938,17.748,18.057,21.318,20.484
"17392",2013-09-13 04:10:00,20.317,20.388,19.984,19.698,19.722,19.651,19.413,19.413,19.27,19.032,18.937,18.842,18.889,18.604,18.414,18.105,17.962,17.891,17.867,17.938,17.938,17.724,18.01,21.318,20.555
"17393",2013-09-13 04:20:00,20.365,20.317,19.984,19.698,19.746,19.674,19.389,19.413,19.27,19.032,18.937,18.842,18.889,18.604,18.414,18.105,17.962,17.891,17.843,17.915,17.915,17.701,17.962,21.318,20.555
"17394",2013-09-13 04:30:00,20.412,20.293,19.984,19.722,19.746,19.674,19.413,19.413,19.246,19.032,18.937,18.842,18.889,18.628,18.414,18.105,17.962,17.891,17.843,17.891,17.891,17.677,17.938,21.318,20.627
"17395",2013-09-13 04:40:00,20.412,20.317,19.96,19.722,19.722,19.674,19.413,19.413,19.222,19.032,18.937,18.842,18.889,18.628,18.438,18.081,17.938,17.891,17.819,17.891,17.867,17.653,17.891,21.342,20.698
"17396",2013-09-13 04:50:00,20.436,20.317,19.96,19.722,19.722,19.674,19.413,19.436,19.222,19.008,18.937,18.818,18.889,18.628,18.438,18.081,17.938,17.891,17.819,17.867,17.867,17.605,17.867,21.342,20.674
"17397",2013-09-13 05:00:00,20.365,20.317,19.936,19.722,19.722,19.651,19.413,19.436,19.222,19.008,18.937,18.818,18.889,18.628,18.438,18.081,17.938,17.867,17.796,17.843,17.843,17.605,17.819,21.342,20.627
"17398",2013-09-13 05:10:00,20.365,20.293,19.912,19.698,19.698,19.651,19.413,19.413,19.222,18.985,18.913,18.818,18.889,18.628,18.438,18.081,17.915,17.867,17.796,17.843,17.819,17.558,17.796,21.342,20.579
"17399",2013-09-13 05:20:00,20.365,20.293,19.888,19.698,19.698,19.627,19.413,19.413,19.222,18.985,18.913,18.818,18.866,18.628,18.438,18.081,17.915,17.867,17.796,17.843,17.796,17.558,17.748,21.366,20.531
"17400",2013-09-13 05:30:00,20.365,20.293,19.888,19.674,19.674,19.603,19.389,19.413,19.222,18.961,18.889,18.794,18.866,18.604,18.438,18.081,17.915,17.843,17.772,17.819,17.796,17.534,17.724,21.366,20.484
"17401",2013-09-13 05:40:00,20.412,20.269,19.865,19.674,19.651,19.603,19.389,19.389,19.246,18.937,18.889,18.771,18.842,18.604,18.438,18.081,17.915,17.843,17.772,17.819,17.796,17.51,17.701,21.366,20.365
"17402",2013-09-13 05:50:00,20.46,20.293,19.865,19.651,19.627,19.579,19.365,19.389,19.246,18.937,18.866,18.771,18.842,18.604,18.438,18.081,17.915,17.843,17.748,17.819,17.772,17.486,17.677,21.366,20.198
"17403",2013-09-13 06:00:00,20.484,20.317,19.865,19.627,19.627,19.555,19.365,19.365,19.222,18.913,18.842,18.747,18.818,18.604,18.438,18.081,17.915,17.819,17.748,17.796,17.772,17.463,17.653,21.366,19.96
"17404",2013-09-13 06:10:00,20.484,20.317,19.841,19.627,19.603,19.555,19.341,19.341,19.222,18.913,18.842,18.723,18.794,18.604,18.438,18.081,17.915,17.819,17.748,17.796,17.748,17.439,17.629,21.366,19.532
"17405",2013-09-13 06:20:00,20.317,20.317,19.841,19.603,19.603,19.555,19.318,19.341,19.222,18.913,18.842,18.723,18.794,18.58,18.414,18.081,17.915,17.819,17.724,17.796,17.748,17.415,17.605,21.413,18.937
"17406",2013-09-13 06:30:00,20.174,20.269,19.841,19.603,19.603,19.555,19.318,19.318,19.199,18.913,18.842,18.723,18.771,18.58,18.414,18.081,17.915,17.819,17.724,17.772,17.748,17.415,17.582,21.413,18.176
"17407",2013-09-13 06:40:00,20.174,20.222,19.841,19.603,19.603,19.532,19.318,19.318,19.199,18.913,18.842,18.723,18.771,18.557,18.414,18.081,17.915,17.819,17.724,17.772,17.748,17.415,17.558,21.413,17.701
"17408",2013-09-13 06:50:00,20.246,20.198,19.841,19.603,19.579,19.532,19.294,19.318,19.175,18.913,18.842,18.723,18.771,18.557,18.414,18.081,17.915,17.819,17.724,17.772,17.724,17.391,17.558,21.437,17.558
"17409",2013-09-13 07:00:00,20.317,20.198,19.865,19.603,19.579,19.532,19.294,19.318,19.175,18.913,18.842,18.723,18.771,18.557,18.39,18.081,17.915,17.843,17.724,17.772,17.724,17.391,17.534,21.509,17.51
"17410",2013-09-13 07:10:00,20.293,20.222,19.865,19.579,19.603,19.532,19.294,19.294,19.151,18.913,18.842,18.723,18.771,18.557,18.39,18.081,17.915,17.843,17.748,17.796,17.724,17.391,17.534,21.485,17.796
"17411",2013-09-13 07:20:00,20.222,20.222,19.841,19.579,19.603,19.555,19.294,19.294,19.151,18.889,18.818,18.723,18.794,18.557,18.39,18.081,17.938,17.843,17.748,17.796,17.748,17.391,17.534,21.509,18.985
"17412",2013-09-13 07:30:00,20.198,20.198,19.817,19.603,19.603,19.555,19.294,19.294,19.151,18.889,18.818,18.723,18.771,18.557,18.39,18.105,17.938,17.867,17.748,17.796,17.748,17.391,17.534,21.557,19.888
"17413",2013-09-13 07:40:00,20.222,20.174,19.793,19.603,19.603,19.555,19.294,19.318,19.151,18.889,18.818,18.723,18.771,18.557,18.39,18.105,17.938,17.867,17.772,17.796,17.748,17.415,17.534,21.581,20.65
"17414",2013-09-13 07:50:00,20.293,20.174,19.793,19.579,19.579,19.555,19.294,19.318,19.151,18.889,18.818,18.723,18.771,18.557,18.39,18.129,17.938,17.891,17.796,17.819,17.772,17.415,17.558,21.604,20.889
"17415",2013-09-13 08:00:00,20.222,20.198,19.793,19.555,19.555,19.532,19.318,19.318,19.175,18.889,18.818,18.723,18.794,18.58,18.39,18.129,17.962,17.915,17.819,17.867,17.796,17.439,17.558,21.652,20.793
"17416",2013-09-13 08:10:00,20.079,20.174,19.793,19.555,19.555,19.532,19.318,19.318,19.175,18.889,18.818,18.723,18.794,18.58,18.414,18.152,17.986,17.938,17.843,17.891,17.843,17.463,17.582,21.676,21.318
"17417",2013-09-13 08:20:00,19.984,20.126,19.77,19.555,19.555,19.532,19.318,19.318,19.199,18.889,18.818,18.723,18.794,18.58,18.438,18.152,17.986,17.962,17.867,17.938,17.867,17.486,17.605,21.724,21.509
"17418",2013-09-13 08:30:00,19.984,20.079,19.77,19.555,19.579,19.555,19.318,19.318,19.222,18.889,18.818,18.723,18.794,18.604,18.461,18.176,18.033,17.986,17.891,17.962,17.915,17.51,17.653,21.795,21.819
"17419",2013-09-13 08:40:00,20.079,20.079,19.77,19.555,19.579,19.555,19.318,19.341,19.222,18.913,18.818,18.747,18.794,18.604,18.461,18.2,18.033,18.01,17.915,17.986,17.962,17.534,17.677,21.867,21.437
"17420",2013-09-13 08:50:00,20.269,20.055,19.793,19.555,19.579,19.579,19.341,19.341,19.246,18.937,18.818,18.747,18.794,18.604,18.485,18.224,18.057,18.033,17.938,18.033,17.962,17.582,17.701,21.843,21.151
"17421",2013-09-13 09:00:00,20.388,20.15,19.793,19.555,19.579,19.603,19.365,19.365,19.27,18.937,18.842,18.747,18.818,18.604,18.509,18.247,18.081,18.057,17.962,18.057,17.986,17.605,17.724,21.867,20.793
"17422",2013-09-13 09:10:00,20.46,20.198,19.77,19.603,19.603,19.651,19.389,19.389,19.27,18.961,18.842,18.771,18.818,18.628,18.509,18.271,18.105,18.081,17.986,18.057,18.033,17.653,17.748,21.891,20.126
"17423",2013-09-13 09:20:00,20.507,20.246,19.746,19.579,19.603,19.698,19.413,19.436,19.294,18.985,18.866,18.794,18.842,18.628,18.533,18.319,18.129,18.105,18.01,18.081,18.057,17.677,17.772,21.915,20.007
"17424",2013-09-13 09:30:00,20.579,20.293,19.746,19.603,19.627,19.722,19.436,19.46,19.318,19.032,18.889,18.794,18.842,18.628,18.533,18.366,18.176,18.152,18.057,18.129,18.081,17.724,17.796,21.939,19.841
"17425",2013-09-13 09:40:00,20.65,20.341,19.746,19.603,19.603,19.722,19.46,19.484,19.365,19.056,18.913,18.842,18.889,18.628,18.557,18.39,18.2,18.176,18.081,18.176,18.105,17.772,17.843,21.939,19.888
"17426",2013-09-13 09:50:00,20.674,20.365,19.793,19.627,19.627,19.722,19.484,19.532,19.389,19.08,18.937,18.866,18.913,18.652,18.557,18.414,18.247,18.2,18.129,18.224,18.152,17.796,17.891,21.963,20.079
"17427",2013-09-13 10:00:00,20.603,20.412,19.841,19.627,19.627,19.722,19.508,19.555,19.436,19.103,18.961,18.889,18.937,18.675,18.58,18.461,18.271,18.247,18.152,18.247,18.2,17.843,17.938,21.987,19.936
"17428",2013-09-13 10:10:00,19.817,20.412,19.912,19.627,19.651,19.746,19.532,19.579,19.46,19.151,18.985,18.937,18.985,18.723,18.604,18.485,18.319,18.295,18.176,18.295,18.247,17.891,18.01,22.034,20.412
"17429",2013-09-13 10:20:00,19.77,20.198,19.936,19.651,19.722,19.793,19.555,19.603,19.508,19.175,19.008,18.961,19.032,18.747,18.628,18.509,18.343,18.343,18.224,18.319,18.295,17.938,18.057,22.154,20.627
"17430",2013-09-13 10:30:00,19.436,20.103,19.96,19.722,19.77,19.865,19.555,19.603,19.555,19.222,19.032,19.008,19.056,18.794,18.652,18.533,18.366,18.39,18.271,18.366,18.343,17.986,18.105,22.226,22.321
"17431",2013-09-13 10:40:00,19.532,20.055,20.031,19.746,19.793,19.912,19.579,19.603,19.579,19.294,19.08,19.056,19.103,18.842,18.699,18.557,18.414,18.438,18.343,18.414,18.366,18.033,18.176,22.25,22.369
"17432",2013-09-13 10:50:00,19.199,20.007,20.079,19.817,19.865,19.96,19.627,19.651,19.603,19.341,19.103,19.103,19.151,18.889,18.771,18.604,18.438,18.485,18.39,18.461,18.414,18.081,18.271,22.321,21.724
"17433",2013-09-13 11:00:00,18.723,20.007,20.055,19.841,19.912,20.031,19.674,19.698,19.651,19.413,19.151,19.151,19.199,18.913,18.818,18.628,18.461,18.533,18.509,18.58,18.461,18.152,18.343,22.321,21.461
"17434",2013-09-13 11:10:00,18.343,19.865,19.984,19.865,20.007,20.055,19.722,19.746,19.674,19.484,19.222,19.222,19.246,18.985,18.889,18.652,18.509,18.604,18.628,18.652,18.509,18.224,18.461,22.13,21.27
"17435",2013-09-13 11:20:00,18.081,19.817,19.912,19.888,20.031,20.079,19.77,19.817,19.746,19.555,19.27,19.27,19.318,19.032,18.937,18.699,18.533,18.652,18.652,18.723,18.604,18.295,18.604,21.819,20.96
"17436",2013-09-13 11:30:00,17.938,19.793,19.841,19.912,20.031,20.174,19.841,19.865,19.77,19.627,19.318,19.341,19.389,19.08,18.985,18.747,18.557,18.723,18.723,18.794,18.675,18.366,18.723,21.676,20.484
"17437",2013-09-13 11:40:00,18.247,19.77,19.793,19.865,20.055,20.222,19.865,19.936,19.817,19.698,19.389,19.413,19.46,19.127,19.056,18.794,18.604,18.771,18.723,18.842,18.747,18.39,18.794,21.509,20.293
"17438",2013-09-13 11:50:00,18.176,19.698,19.722,19.865,20.007,20.174,19.888,19.96,19.888,19.77,19.436,19.508,19.555,19.222,19.103,18.842,18.652,18.794,18.771,18.913,18.794,18.414,18.866,21.39,20.198
"17439",2013-09-13 12:00:00,18.39,19.627,19.627,19.817,19.984,20.126,19.912,19.984,19.984,19.841,19.508,19.603,19.651,19.294,19.175,18.937,18.699,18.842,18.842,18.985,18.818,18.485,18.937,21.318,20.15
"17440",2013-09-13 12:10:00,18.295,19.532,19.532,19.793,19.984,19.936,19.888,19.984,20.079,19.912,19.579,19.674,19.865,19.365,19.246,19.008,18.747,18.866,18.866,19.032,18.866,18.557,19.008,21.246,20.079
"17441",2013-09-13 12:20:00,18.343,19.436,19.436,19.746,19.888,19.912,19.841,19.96,20.126,20.007,19.651,19.746,19.96,19.46,19.318,19.08,18.818,18.913,18.913,19.103,18.913,18.652,19.08,21.199,20.126
"17442",2013-09-13 12:30:00,18.438,19.46,19.365,19.651,19.793,19.817,19.817,19.936,20.198,20.103,19.722,19.841,20.055,19.555,19.413,19.151,18.889,18.961,18.937,19.151,18.985,18.723,19.151,21.199,20.079
"17443",2013-09-13 12:40:00,18.628,19.341,19.318,19.579,19.746,19.722,19.793,19.912,20.222,20.198,19.793,19.936,20.15,19.651,19.484,19.222,18.961,18.985,18.961,19.199,19.032,18.794,19.199,21.223,20.15
"17444",2013-09-13 12:50:00,18.675,19.294,19.318,19.532,19.674,19.651,19.746,19.865,20.246,20.317,19.865,20.031,20.246,19.746,19.555,19.294,19.056,19.056,19.008,19.246,19.08,18.889,19.222,21.223,20.126
"17445",2013-09-13 13:00:00,18.604,19.341,19.318,19.508,19.603,19.579,19.674,19.793,20.269,20.412,19.936,20.103,20.341,19.841,19.651,19.365,19.127,19.103,19.032,19.27,19.103,18.937,19.27,21.27,20.126
"17446",2013-09-13 13:10:00,18.557,19.27,19.318,19.46,19.579,19.532,19.627,19.746,20.269,20.484,20.031,20.198,20.436,19.936,19.746,19.436,19.199,19.175,19.08,19.318,19.151,19.008,19.341,21.294,20.126
"17447",2013-09-13 13:20:00,18.509,19.27,19.318,19.46,19.603,19.508,19.555,19.698,20.269,20.555,20.103,20.293,20.507,20.031,19.817,19.508,19.27,19.246,19.127,19.318,19.175,19.056,19.389,21.318,20.174
"17448",2013-09-13 13:30:00,18.343,19.199,19.318,19.413,19.603,19.484,19.508,19.651,20.246,20.627,20.15,20.365,20.603,20.126,19.912,19.579,19.341,19.318,19.175,19.341,19.199,19.103,19.46,21.342,20.174
"17449",2013-09-13 13:40:00,18.2,19.151,19.318,19.413,19.627,19.484,19.508,19.603,20.15,20.65,20.222,20.46,20.674,20.222,19.984,19.651,19.413,19.365,19.246,19.365,19.222,19.175,19.508,21.366,20.198
"17450",2013-09-13 13:50:00,18.081,19.056,19.341,19.413,19.579,19.46,19.484,19.603,20.079,20.65,20.246,20.531,20.746,20.317,20.079,19.722,19.508,19.436,19.294,19.389,19.27,19.222,19.579,21.39,20.222
"17451",2013-09-13 14:00:00,17.986,18.985,19.318,19.413,19.579,19.46,19.484,19.603,20.007,20.65,20.269,20.555,20.77,20.412,20.174,19.817,19.579,19.484,19.365,19.436,19.318,19.246,19.627,21.413,20.269
"17452",2013-09-13 14:10:00,18.129,18.913,19.318,19.389,19.603,19.46,19.484,19.579,19.936,20.603,20.269,20.579,20.77,20.484,20.246,19.888,19.651,19.555,19.413,19.484,19.365,19.294,19.674,21.413,20.246
"17453",2013-09-13 14:20:00,18.414,18.913,19.27,19.389,19.555,19.46,19.484,19.579,19.888,20.579,20.269,20.579,20.698,20.555,20.317,19.96,19.722,19.603,19.46,19.532,19.413,19.318,19.698,21.437,20.222
"17454",2013-09-13 14:30:00,18.58,18.937,19.222,19.389,19.508,19.436,19.484,19.579,19.865,20.484,20.246,20.555,20.674,20.603,20.388,20.031,19.793,19.674,19.508,19.555,19.46,19.341,19.746,21.437,20.246
"17455",2013-09-13 14:40:00,18.747,18.913,19.175,19.365,19.436,19.436,19.484,19.579,19.817,20.365,20.222,20.507,20.603,20.65,20.436,20.055,19.865,19.746,19.555,19.603,19.508,19.341,19.77,21.461,20.269
"17456",2013-09-13 14:50:00,18.889,18.937,19.08,19.365,19.318,19.389,19.484,19.555,19.77,20.269,20.15,20.46,20.555,20.65,20.484,20.103,19.912,19.793,19.603,19.651,19.532,19.365,19.793,21.461,20.246
"17457",2013-09-13 15:00:00,18.699,18.961,19.008,19.318,19.246,19.365,19.46,19.555,19.722,20.126,20.079,20.388,20.484,20.65,20.531,20.15,19.984,19.865,19.674,19.698,19.579,19.389,19.793,21.461,20.269
"17458",2013-09-13 15:10:00,18.628,18.961,18.961,19.222,19.175,19.294,19.436,19.508,19.674,20.031,20.031,20.293,20.388,20.627,20.531,20.198,20.031,19.912,19.722,19.746,19.603,19.389,19.793,21.485,20.317
"17459",2013-09-13 15:20:00,18.652,18.913,18.937,19.199,19.08,19.222,19.389,19.46,19.651,19.936,19.96,20.198,20.269,20.555,20.507,20.222,20.079,19.984,19.77,19.793,19.651,19.413,19.793,21.485,20.341
"17460",2013-09-13 15:30:00,18.509,18.889,18.937,19.127,19.032,19.127,19.318,19.413,19.603,19.865,19.888,20.103,20.174,20.484,20.484,20.269,20.126,20.031,19.817,19.841,19.698,19.413,19.793,21.509,20.293
"17461",2013-09-13 15:40:00,18.39,18.842,18.937,19.008,18.985,19.08,19.246,19.318,19.579,19.793,19.841,19.984,20.079,20.412,20.436,20.293,20.15,20.079,19.865,19.865,19.746,19.436,19.793,21.485,20.317
"17462",2013-09-13 15:50:00,18.39,18.771,18.937,19.032,18.961,19.032,19.151,19.246,19.532,19.746,19.77,19.888,20.007,20.317,20.365,20.317,20.174,20.103,19.912,19.912,19.793,19.46,19.793,21.485,20.341
"17463",2013-09-13 16:00:00,18.295,18.771,18.913,18.961,18.937,18.985,19.08,19.151,19.484,19.698,19.722,19.817,19.912,20.198,20.293,20.341,20.222,20.126,19.936,19.96,19.817,19.46,19.77,21.509,20.365
"17464",2013-09-13 16:10:00,18.295,18.723,18.866,18.937,18.937,18.961,19.008,19.08,19.436,19.651,19.674,19.746,19.841,20.103,20.198,20.365,20.246,20.15,19.984,19.984,19.865,19.484,19.77,21.509,20.365
"17465",2013-09-13 16:20:00,18.271,18.675,18.842,18.913,18.889,18.937,18.961,19.008,19.365,19.627,19.627,19.674,19.77,20.007,20.103,20.341,20.246,20.174,20.007,20.007,19.912,19.484,19.746,21.509,20.436
"17466",2013-09-13 16:30:00,17.962,18.652,18.771,18.889,18.842,18.889,18.913,18.937,19.294,19.579,19.603,19.627,19.722,19.912,20.007,20.317,20.246,20.174,20.031,20.055,19.936,19.508,19.722,21.509,20.436
"17467",2013-09-13 16:40:00,17.891,18.533,18.723,18.818,18.794,18.842,18.889,18.889,19.222,19.555,19.555,19.579,19.674,19.817,19.912,20.293,20.246,20.174,20.055,20.079,19.984,19.508,19.698,21.533,20.412
"17468",2013-09-13 16:50:00,17.677,18.461,18.652,18.747,18.723,18.794,18.842,18.842,19.151,19.508,19.508,19.532,19.603,19.746,19.841,20.246,20.198,20.198,20.079,20.103,20.007,19.532,19.698,21.557,20.507
"17469",2013-09-13 17:00:00,17.605,18.39,18.604,18.723,18.675,18.723,18.771,18.794,19.103,19.436,19.484,19.484,19.579,19.674,19.746,20.174,20.174,20.198,20.079,20.103,20.031,19.532,19.674,21.581,20.436
"17470",2013-09-13 17:10:00,17.558,18.343,18.557,18.652,18.604,18.652,18.723,18.747,19.032,19.365,19.436,19.436,19.508,19.603,19.674,20.126,20.126,20.174,20.079,20.126,20.055,19.532,19.651,21.604,20.317
"17471",2013-09-13 17:20:00,17.415,18.271,18.485,18.58,18.557,18.604,18.652,18.675,18.985,19.294,19.365,19.365,19.46,19.555,19.603,20.031,20.079,20.15,20.079,20.126,20.055,19.555,19.651,21.581,20.365
"17472",2013-09-13 17:30:00,17.439,18.176,18.414,18.557,18.485,18.533,18.604,18.628,18.937,19.222,19.318,19.294,19.413,19.508,19.532,19.96,20.007,20.126,20.079,20.126,20.079,19.555,19.627,21.581,20.388
"17473",2013-09-13 17:40:00,17.582,18.129,18.319,18.509,18.438,18.485,18.533,18.557,18.889,19.151,19.246,19.222,19.341,19.436,19.46,19.865,19.936,20.079,20.079,20.126,20.079,19.555,19.627,21.557,20.388
"17474",2013-09-13 17:50:00,17.724,18.152,18.247,18.438,18.366,18.414,18.485,18.509,18.842,19.08,19.199,19.151,19.27,19.389,19.413,19.793,19.841,20.031,20.055,20.103,20.079,19.579,19.603,21.557,20.388
"17475",2013-09-13 18:00:00,17.772,18.129,18.176,18.343,18.295,18.343,18.414,18.438,18.771,19.008,19.127,19.08,19.175,19.341,19.365,19.698,19.77,19.984,20.031,20.103,20.079,19.579,19.603,21.557,20.388
"17476",2013-09-13 18:10:00,18.129,18.105,18.105,18.295,18.224,18.271,18.366,18.366,18.699,18.937,19.056,19.008,19.103,19.27,19.294,19.603,19.698,19.912,19.984,20.079,20.055,19.603,19.603,21.533,20.388
"17477",2013-09-13 18:20:00,18.271,18.2,18.033,18.2,18.129,18.2,18.295,18.319,18.652,18.889,19.008,18.937,19.032,19.222,19.246,19.532,19.603,19.841,19.936,20.031,20.055,19.603,19.603,21.557,20.365
"17478",2013-09-13 18:30:00,18.39,18.271,17.962,18.152,18.057,18.129,18.224,18.247,18.604,18.842,18.961,18.866,18.961,19.151,19.175,19.46,19.508,19.77,19.888,20.007,20.031,19.603,19.603,21.557,20.365
"17479",2013-09-13 18:40:00,18.485,18.295,17.938,18.081,17.986,18.033,18.152,18.176,18.533,18.771,18.889,18.818,18.889,19.08,19.127,19.389,19.436,19.674,19.841,19.96,19.984,19.603,19.579,21.533,20.341
"17480",2013-09-13 18:50:00,18.509,18.343,17.915,18.01,17.938,17.962,18.081,18.081,18.485,18.699,18.842,18.747,18.842,19.008,19.056,19.318,19.365,19.603,19.77,19.912,19.96,19.603,19.579,21.557,20.317
"17481",2013-09-13 19:00:00,18.58,18.366,17.915,17.938,17.891,17.915,18.01,18.01,18.414,18.652,18.794,18.699,18.771,18.937,18.985,19.246,19.27,19.508,19.698,19.841,19.912,19.579,19.579,21.533,20.317
"17482",2013-09-13 19:10:00,18.604,18.414,17.962,17.891,17.843,17.867,17.938,17.938,18.343,18.58,18.723,18.628,18.723,18.866,18.913,19.199,19.222,19.436,19.603,19.793,19.865,19.579,19.579,21.509,20.293
"17483",2013-09-13 19:20:00,18.794,18.438,17.986,17.867,17.843,17.843,17.867,17.867,18.271,18.509,18.675,18.557,18.652,18.794,18.842,19.127,19.151,19.365,19.532,19.722,19.793,19.555,19.579,21.485,20.269
"17484",2013-09-13 19:30:00,18.937,18.485,18.033,17.843,17.843,17.819,17.819,17.819,18.224,18.461,18.604,18.509,18.604,18.723,18.771,19.08,19.08,19.27,19.46,19.651,19.746,19.555,19.579,21.485,20.269
"17485",2013-09-13 19:40:00,19.008,18.58,18.081,17.843,17.867,17.843,17.772,17.772,18.152,18.39,18.557,18.438,18.533,18.675,18.699,19.008,19.032,19.222,19.389,19.555,19.674,19.532,19.579,21.533,20.246
"17486",2013-09-13 19:50:00,19.08,18.628,18.105,17.867,17.915,17.867,17.748,17.748,18.081,18.319,18.509,18.366,18.461,18.604,18.628,18.937,18.961,19.151,19.318,19.484,19.603,19.508,19.579,21.509,20.222
"17487",2013-09-13 20:00:00,19.151,18.675,18.129,17.891,17.938,17.891,17.748,17.724,18.033,18.271,18.438,18.319,18.414,18.557,18.58,18.866,18.889,19.08,19.222,19.413,19.532,19.46,19.555,21.509,20.222
"17488",2013-09-13 20:10:00,19.175,18.723,18.176,17.915,17.962,17.915,17.748,17.724,17.962,18.2,18.366,18.247,18.343,18.485,18.509,18.818,18.842,19.008,19.151,19.341,19.46,19.436,19.555,21.509,20.222
"17489",2013-09-13 20:20:00,19.222,18.747,18.224,17.938,17.986,17.938,17.772,17.748,17.938,18.129,18.319,18.176,18.271,18.438,18.461,18.747,18.771,18.937,19.103,19.27,19.365,19.389,19.532,21.509,20.222
"17490",2013-09-13 20:30:00,19.294,18.771,18.271,17.962,18.01,17.962,17.796,17.772,17.891,18.057,18.247,18.129,18.224,18.366,18.39,18.675,18.699,18.889,19.032,19.199,19.294,19.341,19.508,21.485,20.198
"17491",2013-09-13 20:40:00,19.341,18.818,18.319,18.01,18.057,17.986,17.819,17.796,17.867,17.986,18.176,18.057,18.152,18.295,18.319,18.604,18.628,18.818,18.961,19.127,19.222,19.27,19.508,21.461,20.198
"17492",2013-09-13 20:50:00,19.389,18.866,18.366,18.033,18.081,18.01,17.843,17.819,17.867,17.915,18.129,17.986,18.081,18.247,18.271,18.533,18.557,18.747,18.913,19.056,19.175,19.222,19.484,21.461,20.174
"17493",2013-09-13 21:00:00,19.436,18.913,18.39,18.057,18.129,18.057,17.843,17.843,17.843,17.843,18.057,17.915,18.01,18.176,18.2,18.461,18.509,18.699,18.842,19.008,19.103,19.127,19.46,21.437,20.15
"17494",2013-09-13 21:10:00,19.484,18.937,18.438,18.081,18.176,18.105,17.867,17.867,17.867,17.796,18.01,17.843,17.938,18.129,18.152,18.414,18.438,18.628,18.771,18.937,19.032,19.08,19.413,21.413,20.126
"17495",2013-09-13 21:20:00,19.555,18.985,18.461,18.129,18.224,18.129,17.915,17.891,17.867,17.748,17.938,17.772,17.867,18.057,18.081,18.343,18.366,18.557,18.699,18.866,18.961,19.008,19.389,21.413,20.126
"17496",2013-09-13 21:30:00,19.603,19.008,18.485,18.176,18.247,18.176,17.938,17.915,17.867,17.701,17.891,17.701,17.796,17.986,18.033,18.295,18.319,18.485,18.652,18.818,18.889,18.937,19.341,21.413,20.126
"17497",2013-09-13 21:40:00,19.651,19.08,18.533,18.224,18.271,18.2,17.962,17.938,17.891,17.677,17.843,17.653,17.748,17.915,17.962,18.224,18.247,18.438,18.58,18.747,18.842,18.866,19.294,21.39,20.126
"17498",2013-09-13 21:50:00,19.698,19.08,18.557,18.247,18.295,18.224,18.01,17.986,17.891,17.677,17.819,17.629,17.701,17.843,17.891,18.176,18.176,18.366,18.509,18.699,18.794,18.794,19.246,21.366,20.103
"17499",2013-09-13 22:00:00,19.722,19.127,18.58,18.271,18.319,18.247,18.033,18.01,17.915,17.653,17.796,17.582,17.653,17.796,17.819,18.105,18.129,18.319,18.461,18.628,18.723,18.747,19.199,21.342,20.103
"17500",2013-09-13 22:10:00,19.77,19.175,18.604,18.319,18.366,18.295,18.057,18.033,17.938,17.653,17.772,17.558,17.629,17.724,17.772,18.057,18.081,18.247,18.39,18.58,18.652,18.699,19.151,21.318,20.103
"17501",2013-09-13 22:20:00,19.817,19.199,18.652,18.319,18.39,18.319,18.081,18.057,17.938,17.677,17.748,17.558,17.629,17.677,17.701,18.01,18.01,18.2,18.343,18.533,18.604,18.652,19.103,21.294,20.103
"17502",2013-09-13 22:30:00,19.841,19.246,18.675,18.366,18.414,18.343,18.105,18.081,17.962,17.677,17.748,17.558,17.629,17.629,17.653,17.962,17.962,18.152,18.295,18.485,18.557,18.604,19.056,21.294,20.103
"17503",2013-09-13 22:40:00,19.865,19.294,18.723,18.39,18.438,18.39,18.152,18.129,17.986,17.677,17.748,17.558,17.629,17.605,17.605,17.891,17.915,18.105,18.247,18.438,18.509,18.557,19.008,21.27,20.103
"17504",2013-09-13 22:50:00,19.865,19.318,18.771,18.414,18.485,18.414,18.176,18.152,18.01,17.701,17.748,17.582,17.629,17.582,17.558,17.843,17.867,18.057,18.2,18.366,18.461,18.509,18.961,21.246,20.103
"17505",2013-09-13 23:00:00,19.888,19.365,18.818,18.461,18.533,18.461,18.2,18.2,18.033,17.724,17.748,17.582,17.629,17.558,17.51,17.796,17.819,18.01,18.152,18.319,18.414,18.461,18.889,21.223,20.103
"17506",2013-09-13 23:10:00,19.888,19.365,18.842,18.461,18.557,18.485,18.247,18.224,18.057,17.748,17.772,17.605,17.653,17.534,17.486,17.748,17.772,17.962,18.105,18.271,18.366,18.414,18.842,21.223,20.103
"17507",2013-09-13 23:20:00,19.912,19.413,18.889,18.485,18.604,18.533,18.271,18.271,18.081,17.772,17.772,17.605,17.677,17.534,17.463,17.701,17.724,17.915,18.057,18.224,18.319,18.366,18.818,21.223,20.079
"17508",2013-09-13 23:30:00,19.936,19.46,18.913,18.58,18.628,18.557,18.319,18.295,18.105,17.796,17.796,17.629,17.701,17.534,17.463,17.653,17.677,17.867,18.01,18.2,18.271,18.319,18.771,21.199,20.079
"17509",2013-09-13 23:40:00,19.96,19.436,18.937,18.604,18.675,18.604,18.343,18.319,18.152,17.819,17.796,17.653,17.701,17.534,17.439,17.605,17.629,17.819,17.962,18.152,18.224,18.271,18.723,21.199,20.079
"17510",2013-09-13 23:50:00,19.96,19.484,18.985,18.652,18.699,18.652,18.366,18.366,18.176,17.843,17.819,17.677,17.724,17.558,17.439,17.558,17.582,17.772,17.915,18.105,18.176,18.224,18.675,21.199,20.055
"17511",2013-09-14 00:00:00,19.865,19.508,19.008,18.675,18.747,18.675,18.414,18.39,18.2,17.891,17.843,17.701,17.748,17.558,17.439,17.51,17.534,17.724,17.867,18.057,18.129,18.176,18.628,21.199,20.055
"17512",2013-09-14 00:10:00,19.651,19.508,19.032,18.699,18.771,18.699,18.461,18.438,18.224,17.915,17.867,17.724,17.772,17.582,17.439,17.486,17.486,17.677,17.819,18.01,18.081,18.129,18.58,21.199,20.031
"17513",2013-09-14 00:20:00,19.674,19.413,19.056,18.747,18.794,18.747,18.485,18.461,18.247,17.938,17.891,17.748,17.796,17.582,17.439,17.463,17.439,17.629,17.772,17.962,18.033,18.081,18.533,21.199,20.031
"17514",2013-09-14 00:30:00,19.698,19.413,19.08,18.747,18.818,18.747,18.509,18.509,18.271,17.962,17.915,17.796,17.843,17.605,17.463,17.439,17.415,17.582,17.724,17.915,17.986,18.057,18.509,21.199,20.031
"17515",2013-09-14 00:40:00,19.651,19.436,19.103,18.794,18.842,18.794,18.533,18.533,18.295,17.986,17.938,17.796,17.867,17.629,17.463,17.415,17.368,17.534,17.677,17.867,17.938,18.01,18.461,21.199,19.984
"17516",2013-09-14 00:50:00,19.651,19.436,19.127,18.818,18.866,18.818,18.557,18.557,18.343,18.033,17.962,17.843,17.891,17.629,17.486,17.391,17.344,17.51,17.653,17.819,17.891,17.962,18.414,21.175,19.984
"17517",2013-09-14 01:00:00,19.651,19.413,19.127,18.842,18.889,18.842,18.604,18.58,18.366,18.057,17.986,17.867,17.915,17.653,17.51,17.391,17.32,17.463,17.605,17.796,17.867,17.915,18.366,21.175,20.007
"17518",2013-09-14 01:10:00,19.627,19.436,19.127,18.842,18.913,18.842,18.604,18.604,18.414,18.081,17.986,17.891,17.938,17.677,17.51,17.368,17.296,17.415,17.558,17.748,17.819,17.867,18.319,21.127,20.007
"17519",2013-09-14 01:20:00,19.651,19.436,19.103,18.889,18.937,18.866,18.652,18.628,18.461,18.105,18.01,17.915,17.962,17.701,17.534,17.368,17.296,17.391,17.51,17.701,17.772,17.843,18.271,21.127,20.007
"17520",2013-09-14 01:30:00,19.698,19.46,19.103,18.889,18.913,18.889,18.652,18.652,18.485,18.129,18.033,17.938,17.986,17.724,17.558,17.368,17.272,17.368,17.486,17.653,17.724,17.796,18.247,21.127,20.007
"17521",2013-09-14 01:40:00,19.841,19.484,19.103,18.889,18.913,18.889,18.675,18.675,18.509,18.152,18.057,17.962,18.01,17.748,17.582,17.368,17.272,17.344,17.439,17.629,17.677,17.748,18.2,21.103,20.007
"17522",2013-09-14 01:50:00,19.936,19.508,19.103,18.889,18.913,18.866,18.699,18.699,18.509,18.2,18.081,17.986,18.033,17.772,17.605,17.391,17.272,17.32,17.415,17.582,17.653,17.701,18.152,21.079,20.007
"17523",2013-09-14 02:00:00,20.031,19.579,19.103,18.889,18.913,18.866,18.699,18.699,18.557,18.224,18.105,18.01,18.057,17.796,17.605,17.391,17.272,17.32,17.391,17.558,17.605,17.677,18.129,21.079,20.031
"17524",2013-09-14 02:10:00,20.079,19.603,19.103,18.913,18.913,18.866,18.699,18.699,18.557,18.247,18.129,18.033,18.081,17.819,17.629,17.391,17.272,17.32,17.368,17.51,17.558,17.629,18.081,21.056,20.031
"17525",2013-09-14 02:20:00,20.103,19.651,19.103,18.913,18.913,18.866,18.699,18.699,18.58,18.271,18.152,18.057,18.105,17.843,17.653,17.415,17.272,17.296,17.344,17.486,17.534,17.605,18.033,21.056,20.031
"17526",2013-09-14 02:30:00,20.103,19.698,19.127,18.913,18.913,18.866,18.699,18.699,18.604,18.295,18.176,18.081,18.129,17.843,17.677,17.415,17.296,17.296,17.32,17.463,17.51,17.558,18.01,21.032,20.007
"17527",2013-09-14 02:40:00,20.103,19.698,19.151,18.889,18.913,18.866,18.699,18.699,18.604,18.319,18.2,18.105,18.152,17.891,17.701,17.439,17.296,17.296,17.32,17.439,17.486,17.51,17.962,21.032,20.007
"17528",2013-09-14 02:50:00,20.174,19.722,19.175,18.913,18.913,18.866,18.699,18.675,18.604,18.343,18.224,18.129,18.176,17.891,17.724,17.463,17.32,17.32,17.32,17.439,17.463,17.486,17.915,21.032,20.031
"17529",2013-09-14 03:00:00,20.222,19.746,19.222,18.913,18.937,18.889,18.699,18.699,18.604,18.343,18.224,18.152,18.2,17.915,17.748,17.463,17.32,17.32,17.296,17.415,17.439,17.439,17.891,21.032,20.031
"17530",2013-09-14 03:10:00,20.222,19.77,19.27,18.937,18.985,18.913,18.699,18.699,18.604,18.366,18.247,18.176,18.224,17.938,17.772,17.486,17.32,17.32,17.296,17.415,17.415,17.415,17.843,21.032,20.055
"17531",2013-09-14 03:20:00,20.198,19.793,19.294,18.961,19.008,18.937,18.699,18.699,18.604,18.39,18.271,18.2,18.247,17.962,17.796,17.51,17.344,17.32,17.296,17.415,17.415,17.368,17.819,21.032,20.079
"17532",2013-09-14 03:30:00,20.198,19.817,19.318,18.985,19.032,18.961,18.723,18.723,18.604,18.39,18.295,18.224,18.271,17.986,17.796,17.51,17.368,17.32,17.296,17.391,17.391,17.344,17.772,21.032,20.079
"17533",2013-09-14 03:40:00,20.222,19.841,19.341,19.008,19.08,19.008,18.747,18.747,18.604,18.414,18.295,18.247,18.295,18.01,17.819,17.534,17.368,17.344,17.296,17.391,17.391,17.32,17.748,21.056,20.126
"17534",2013-09-14 03:50:00,20.246,19.841,19.365,19.032,19.103,19.032,18.771,18.771,18.604,18.414,18.319,18.247,18.295,18.033,17.843,17.558,17.391,17.368,17.32,17.391,17.391,17.296,17.701,21.056,20.126
"17535",2013-09-14 04:00:00,20.269,19.888,19.389,19.056,19.127,19.056,18.794,18.794,18.628,18.414,18.319,18.247,18.319,18.057,17.867,17.558,17.415,17.368,17.32,17.391,17.368,17.272,17.653,21.056,20.174
"17536",2013-09-14 04:10:00,20.317,19.888,19.413,19.103,19.151,19.08,18.842,18.818,18.628,18.414,18.319,18.271,18.319,18.081,17.891,17.582,17.415,17.391,17.32,17.415,17.368,17.249,17.629,21.079,20.198
"17537",2013-09-14 04:20:00,20.341,19.912,19.436,19.127,19.175,19.103,18.842,18.842,18.652,18.414,18.319,18.271,18.319,18.081,17.915,17.605,17.439,17.391,17.32,17.415,17.391,17.225,17.605,21.079,20.269
"17538",2013-09-14 04:30:00,20.341,19.936,19.436,19.127,19.199,19.127,18.866,18.866,18.675,18.414,18.319,18.271,18.319,18.105,17.938,17.629,17.463,17.415,17.344,17.415,17.391,17.201,17.558,21.079,20.293
"17539",2013-09-14 04:40:00,20.341,19.96,19.46,19.151,19.222,19.151,18.889,18.889,18.699,18.414,18.343,18.271,18.343,18.129,17.962,17.653,17.486,17.415,17.368,17.439,17.391,17.201,17.534,21.079,20.317
"17540",2013-09-14 04:50:00,20.365,19.984,19.484,19.199,19.222,19.175,18.913,18.913,18.723,18.438,18.343,18.271,18.343,18.129,17.962,17.653,17.486,17.439,17.368,17.439,17.391,17.177,17.51,21.079,20.436
"17541",2013-09-14 05:00:00,20.365,20.007,19.484,19.199,19.246,19.199,18.937,18.937,18.747,18.438,18.343,18.271,18.343,18.129,17.986,17.677,17.51,17.463,17.391,17.439,17.415,17.177,17.463,21.079,20.507
"17542",2013-09-14 05:10:00,19.984,20.007,19.508,19.222,19.27,19.199,18.961,18.961,18.771,18.461,18.343,18.271,18.343,18.129,17.986,17.701,17.534,17.463,17.391,17.463,17.415,17.177,17.439,21.103,20.555
"17543",2013-09-14 05:20:00,19.841,19.912,19.532,19.27,19.27,19.222,18.985,18.985,18.794,18.461,18.366,18.295,18.343,18.129,18.01,17.701,17.534,17.486,17.391,17.463,17.415,17.177,17.415,21.103,20.579
"17544",2013-09-14 05:30:00,19.841,19.817,19.555,19.27,19.294,19.246,19.008,19.008,18.818,18.485,18.366,18.295,18.366,18.152,18.01,17.724,17.558,17.51,17.415,17.486,17.439,17.177,17.415,21.127,20.603
"17545",2013-09-14 05:40:00,19.746,19.817,19.579,19.294,19.318,19.27,19.032,19.032,18.842,18.509,18.39,18.319,18.366,18.152,18.01,17.748,17.582,17.51,17.439,17.486,17.439,17.177,17.391,21.127,20.603
"17546",2013-09-14 05:50:00,19.722,19.77,19.603,19.318,19.341,19.294,19.032,19.032,18.842,18.533,18.414,18.319,18.39,18.152,18.01,17.772,17.605,17.534,17.439,17.51,17.463,17.177,17.368,21.175,20.579
"17547",2013-09-14 06:00:00,19.698,19.746,19.603,19.318,19.365,19.318,19.056,19.056,18.889,18.557,18.414,18.343,18.414,18.152,18.01,17.772,17.605,17.558,17.463,17.51,17.463,17.177,17.368,21.175,20.555
"17548",2013-09-14 06:10:00,19.532,19.722,19.579,19.341,19.389,19.318,19.08,19.08,18.889,18.58,18.438,18.366,18.414,18.152,18.033,17.796,17.629,17.558,17.463,17.534,17.486,17.177,17.344,21.199,20.484
"17549",2013-09-14 06:20:00,19.413,19.674,19.532,19.341,19.389,19.341,19.103,19.103,18.913,18.604,18.461,18.39,18.438,18.176,18.033,17.796,17.653,17.582,17.486,17.534,17.486,17.201,17.344,21.223,20.412
"17550",2013-09-14 06:30:00,19.222,19.603,19.508,19.365,19.389,19.365,19.127,19.127,18.937,18.628,18.485,18.414,18.461,18.176,18.033,17.819,17.653,17.605,17.51,17.558,17.51,17.201,17.344,21.246,20.317
"17551",2013-09-14 06:40:00,19.127,19.532,19.46,19.365,19.365,19.341,19.151,19.151,18.961,18.652,18.509,18.438,18.485,18.2,18.057,17.819,17.677,17.605,17.51,17.582,17.51,17.201,17.344,21.27,20.222
"17552",2013-09-14 06:50:00,19.532,19.484,19.436,19.341,19.341,19.341,19.151,19.175,18.985,18.652,18.509,18.461,18.509,18.224,18.057,17.843,17.677,17.629,17.534,17.605,17.534,17.225,17.344,21.318,19.984
"17553",2013-09-14 07:00:00,19.865,19.555,19.436,19.318,19.318,19.318,19.151,19.175,19.008,18.675,18.533,18.485,18.533,18.247,18.081,17.843,17.701,17.653,17.558,17.605,17.558,17.225,17.368,21.318,19.698
"17554",2013-09-14 07:10:00,19.936,19.698,19.389,19.294,19.294,19.294,19.151,19.175,19.032,18.699,18.557,18.509,18.557,18.271,18.105,17.843,17.701,17.677,17.582,17.629,17.582,17.249,17.368,21.366,19.46
"17555",2013-09-14 07:20:00,19.936,19.746,19.365,19.27,19.27,19.27,19.127,19.151,19.056,18.747,18.58,18.533,18.58,18.295,18.129,17.867,17.724,17.677,17.605,17.653,17.605,17.272,17.368,21.39,19.341
"17556",2013-09-14 07:30:00,19.936,19.746,19.318,19.246,19.246,19.27,19.127,19.151,19.08,18.771,18.604,18.58,18.628,18.319,18.152,17.891,17.724,17.701,17.629,17.677,17.629,17.296,17.391,21.413,19.222
"17557",2013-09-14 07:40:00,19.936,19.746,19.27,19.222,19.222,19.27,19.103,19.127,19.08,18.794,18.628,18.604,18.652,18.366,18.176,17.891,17.748,17.724,17.653,17.701,17.653,17.32,17.415,21.437,19.199
"17558",2013-09-14 07:50:00,19.936,19.793,19.294,19.199,19.175,19.222,19.103,19.127,19.08,18.818,18.652,18.628,18.675,18.366,18.2,17.915,17.748,17.748,17.653,17.724,17.677,17.32,17.415,21.461,19.199
"17559",2013-09-14 08:00:00,19.888,19.793,19.341,19.175,19.151,19.199,19.103,19.127,19.08,18.866,18.699,18.652,18.699,18.414,18.247,17.938,17.772,17.748,17.677,17.748,17.701,17.368,17.439,21.485,19.175
"17560",2013-09-14 08:10:00,19.936,19.793,19.413,19.151,19.151,19.175,19.08,19.103,19.08,18.889,18.723,18.699,18.747,18.438,18.271,17.962,17.796,17.772,17.701,17.772,17.724,17.391,17.463,21.509,19.103
"17561",2013-09-14 08:20:00,19.984,19.793,19.436,19.127,19.175,19.175,19.032,19.08,19.08,18.937,18.747,18.723,18.771,18.461,18.295,17.986,17.819,17.796,17.724,17.796,17.748,17.415,17.486,21.557,19.175
"17562",2013-09-14 08:30:00,20.15,19.817,19.484,19.175,19.222,19.222,19.032,19.056,19.08,18.961,18.771,18.771,18.818,18.509,18.319,18.033,17.843,17.819,17.748,17.819,17.772,17.463,17.51,21.557,19.08
"17563",2013-09-14 08:40:00,20.269,19.912,19.508,19.199,19.27,19.246,19.032,19.032,19.08,18.985,18.794,18.794,18.842,18.533,18.366,18.057,17.867,17.843,17.772,17.843,17.796,17.486,17.558,21.581,19.222
"17564",2013-09-14 08:50:00,20.317,19.936,19.508,19.222,19.318,19.294,19.032,19.056,19.056,18.985,18.818,18.818,18.866,18.58,18.39,18.081,17.915,17.867,17.796,17.867,17.819,17.51,17.582,21.581,19.222
"17565",2013-09-14 09:00:00,20.055,19.984,19.532,19.27,19.341,19.318,19.08,19.08,19.032,19.008,18.842,18.842,18.889,18.604,18.414,18.129,17.938,17.891,17.819,17.891,17.843,17.558,17.605,21.581,19.246
"17566",2013-09-14 09:10:00,20.031,19.936,19.532,19.294,19.365,19.341,19.103,19.103,19.008,19.008,18.842,18.866,18.937,18.652,18.461,18.152,17.986,17.938,17.843,17.915,17.891,17.582,17.653,21.604,19.27
"17567",2013-09-14 09:20:00,19.817,19.888,19.555,19.318,19.365,19.365,19.127,19.127,19.008,19.008,18.866,18.889,18.937,18.652,18.485,18.2,18.01,17.962,17.867,17.962,17.915,17.605,17.677,21.604,19.27
"17568",2013-09-14 09:30:00,19.817,19.841,19.603,19.318,19.389,19.389,19.151,19.175,19.032,18.985,18.866,18.889,18.961,18.699,18.509,18.224,18.033,18.01,17.891,17.986,17.938,17.653,17.701,21.604,19.222
"17569",2013-09-14 09:40:00,20.055,19.817,19.651,19.341,19.389,19.413,19.175,19.199,19.056,18.985,18.866,18.889,18.961,18.723,18.557,18.247,18.057,18.033,17.938,18.01,17.962,17.677,17.748,21.652,19.365
"17570",2013-09-14 09:50:00,20.317,19.888,19.698,19.365,19.436,19.436,19.199,19.222,19.08,18.985,18.866,18.889,18.961,18.771,18.58,18.271,18.105,18.057,17.962,18.033,17.986,17.701,17.772,21.676,19.532
"17571",2013-09-14 10:00:00,20.412,20.007,19.722,19.413,19.484,19.46,19.222,19.246,19.103,18.985,18.866,18.889,18.961,18.771,18.604,18.295,18.129,18.081,17.986,18.057,18.01,17.724,17.819,21.724,19.389
"17572",2013-09-14 10:10:00,20.436,20.079,19.698,19.436,19.532,19.532,19.246,19.27,19.127,18.961,18.842,18.889,18.961,18.794,18.652,18.343,18.152,18.105,18.01,18.081,18.033,17.748,17.843,21.7,19.413
"17573",2013-09-14 10:20:00,20.46,20.126,19.674,19.46,19.555,19.579,19.294,19.318,19.151,18.961,18.842,18.889,18.961,18.794,18.675,18.366,18.176,18.152,18.033,18.129,18.081,17.772,17.867,21.676,19.318
"17574",2013-09-14 10:30:00,20.46,20.15,19.674,19.508,19.555,19.603,19.318,19.341,19.175,18.985,18.866,18.889,18.937,18.818,18.699,18.414,18.224,18.176,18.081,18.152,18.105,17.796,17.891,21.7,19.365
"17575",2013-09-14 10:40:00,20.484,20.174,19.698,19.508,19.555,19.603,19.365,19.389,19.222,19.008,18.889,18.889,18.961,18.818,18.699,18.438,18.247,18.224,18.105,18.176,18.129,17.819,17.915,21.7,19.698
"17576",2013-09-14 10:50:00,20.484,20.222,19.746,19.508,19.555,19.603,19.413,19.436,19.246,19.056,18.889,18.889,18.961,18.818,18.723,18.461,18.271,18.247,18.152,18.2,18.152,17.843,17.938,21.7,19.603
"17577",2013-09-14 11:00:00,20.484,20.222,19.841,19.508,19.579,19.627,19.436,19.46,19.294,19.08,18.913,18.913,18.985,18.818,18.747,18.509,18.319,18.271,18.176,18.247,18.176,17.867,17.962,21.748,19.698
"17578",2013-09-14 11:10:00,20.46,20.222,19.888,19.555,19.603,19.674,19.436,19.46,19.341,19.127,18.961,18.961,19.008,18.842,18.747,18.533,18.343,18.319,18.2,18.271,18.224,17.891,17.986,21.772,19.674
"17579",2013-09-14 11:20:00,20.46,20.269,19.936,19.555,19.674,19.722,19.436,19.484,19.365,19.175,18.985,18.985,19.032,18.842,18.747,18.557,18.366,18.343,18.224,18.295,18.247,17.938,18.033,21.748,19.579
"17580",2013-09-14 11:30:00,20.484,20.269,19.984,19.603,19.722,19.77,19.46,19.508,19.413,19.199,19.032,19.032,19.08,18.842,18.771,18.58,18.414,18.366,18.247,18.319,18.271,17.962,18.057,21.772,19.579
"17581",2013-09-14 11:40:00,20.507,20.293,20.031,19.651,19.793,19.817,19.508,19.532,19.436,19.222,19.056,19.056,19.127,18.842,18.771,18.604,18.438,18.414,18.295,18.366,18.319,17.986,18.081,21.748,20.531
"17582",2013-09-14 11:50:00,20.531,20.365,20.055,19.698,19.841,19.888,19.555,19.603,19.46,19.27,19.08,19.103,19.151,18.866,18.771,18.628,18.461,18.438,18.319,18.39,18.343,18.033,18.129,21.724,20.841
"17583",2013-09-14 12:00:00,20.436,20.412,20.055,19.746,19.888,19.936,19.603,19.651,19.484,19.318,19.127,19.151,19.199,18.913,18.794,18.652,18.509,18.461,18.366,18.438,18.39,18.057,18.152,21.748,20.484
"17584",2013-09-14 12:10:00,20.174,20.412,20.055,19.793,19.96,19.984,19.651,19.698,19.508,19.365,19.151,19.175,19.222,18.937,18.818,18.675,18.509,18.509,18.39,18.461,18.438,18.105,18.2,21.581,20.365
"17585",2013-09-14 12:20:00,20.222,20.317,20.079,19.841,19.984,20.007,19.698,19.746,19.555,19.413,19.199,19.246,19.27,18.985,18.842,18.699,18.557,18.533,18.438,18.509,18.461,18.129,18.224,21.103,20.269
"17586",2013-09-14 12:30:00,20.103,20.317,20.079,19.888,20.031,20.007,19.746,19.793,19.603,19.46,19.246,19.27,19.341,19.032,18.866,18.723,18.58,18.58,18.461,18.557,18.509,18.176,18.271,20.793,19.984
"17587",2013-09-14 12:40:00,20.055,20.293,20.079,19.912,20.126,20.031,19.793,19.865,19.651,19.484,19.27,19.318,19.389,19.056,18.913,18.747,18.604,18.604,18.509,18.604,18.557,18.224,18.295,20.579,19.888
"17588",2013-09-14 12:50:00,19.984,20.246,20.126,19.936,20.174,20.031,19.817,19.912,19.746,19.532,19.318,19.389,19.436,19.103,18.961,18.771,18.652,18.652,18.557,18.652,18.604,18.295,18.343,20.484,19.841
"17589",2013-09-14 13:00:00,19.984,20.222,20.174,19.96,20.174,20.055,19.865,19.936,19.865,19.555,19.341,19.413,19.508,19.151,19.008,18.818,18.652,18.699,18.604,18.699,18.652,18.343,18.414,20.436,19.793
"17590",2013-09-14 13:10:00,20.317,20.222,20.198,19.984,20.174,20.079,19.888,19.984,19.984,19.627,19.365,19.46,19.627,19.222,19.056,18.842,18.699,18.747,18.675,18.794,18.723,18.39,18.461,20.436,19.746
"17591",2013-09-14 13:20:00,20.46,20.317,20.198,20.031,20.317,20.126,19.888,20.007,20.079,19.722,19.413,19.484,19.698,19.27,19.127,18.889,18.723,18.794,18.723,18.842,18.771,18.438,18.509,20.46,19.793
"17592",2013-09-14 13:30:00,20.46,20.388,20.222,20.079,20.365,20.174,19.936,20.055,20.15,19.817,19.484,19.555,19.77,19.341,19.175,18.913,18.771,18.842,18.771,18.913,18.818,18.509,18.604,20.46,19.841
"17593",2013-09-14 13:40:00,20.436,20.412,20.222,20.126,20.388,20.174,19.984,20.103,20.15,19.936,19.555,19.627,19.841,19.436,19.222,18.961,18.818,18.866,18.818,18.961,18.889,18.58,18.675,20.46,19.888
"17594",2013-09-14 13:50:00,20.436,20.412,20.222,20.15,20.388,20.222,20.055,20.15,20.174,20.079,19.627,19.722,19.912,19.508,19.318,19.032,18.842,18.889,18.842,18.985,18.913,18.652,18.723,20.507,19.888
"17595",2013-09-14 14:00:00,20.198,20.412,20.222,20.174,20.412,20.222,20.103,20.198,20.198,20.174,19.722,19.841,19.984,19.603,19.389,19.127,18.889,18.913,18.889,19.008,18.937,18.699,18.818,20.555,19.865
"17596",2013-09-14 14:10:00,20.055,20.365,20.269,20.174,20.436,20.246,20.126,20.222,20.198,20.246,19.817,19.96,20.079,19.651,19.484,19.222,18.961,18.961,18.913,19.032,18.985,18.747,18.913,20.603,19.888
"17597",2013-09-14 14:20:00,19.984,20.269,20.317,20.174,20.388,20.246,20.174,20.269,20.222,20.317,19.888,20.079,20.126,19.722,19.555,19.27,19.032,18.985,18.937,19.08,19.008,18.771,18.985,20.603,19.888
"17598",2013-09-14 14:30:00,20.055,20.198,20.365,20.174,20.412,20.269,20.174,20.293,20.246,20.317,19.936,20.15,20.174,19.793,19.603,19.341,19.127,19.032,18.961,19.08,19.032,18.842,19.032,20.627,19.936
"17599",2013-09-14 14:40:00,19.936,20.222,20.388,20.222,20.341,20.293,20.198,20.293,20.246,20.317,19.984,20.198,20.246,19.865,19.674,19.365,19.199,19.08,18.985,19.103,19.056,18.913,19.08,20.65,19.96
"17600",2013-09-14 14:50:00,19.888,20.198,20.388,20.269,20.317,20.317,20.222,20.293,20.246,20.293,20.007,20.246,20.269,19.936,19.722,19.389,19.246,19.151,19.032,19.127,19.08,18.961,19.127,20.65,19.96
"17601",2013-09-14 15:00:00,20.007,20.15,20.365,20.293,20.341,20.365,20.246,20.317,20.246,20.246,20.031,20.269,20.293,20.007,19.793,19.436,19.294,19.222,19.056,19.151,19.08,18.985,19.175,20.674,19.96
"17602",2013-09-14 15:10:00,20.15,20.126,20.293,20.293,20.341,20.365,20.269,20.341,20.246,20.222,20.031,20.269,20.293,20.079,19.841,19.484,19.341,19.27,19.103,19.175,19.103,19.008,19.199,20.674,19.984
"17603",2013-09-14 15:20:00,20.126,20.198,20.246,20.317,20.317,20.365,20.293,20.341,20.222,20.222,20.031,20.269,20.293,20.103,19.888,19.532,19.389,19.318,19.151,19.199,19.127,19.032,19.222,20.674,20.007
"17604",2013-09-14 15:30:00,20.126,20.198,20.198,20.293,20.269,20.341,20.293,20.365,20.222,20.222,20.031,20.246,20.269,20.126,19.936,19.579,19.436,19.365,19.199,19.222,19.151,19.032,19.27,20.674,20.055
"17605",2013-09-14 15:40:00,20.103,20.174,20.15,20.246,20.222,20.293,20.269,20.365,20.222,20.198,20.031,20.198,20.269,20.15,19.96,19.603,19.484,19.413,19.246,19.27,19.175,19.056,19.294,20.674,20.055
"17606",2013-09-14 15:50:00,20.15,20.15,20.103,20.198,20.174,20.246,20.246,20.341,20.246,20.198,20.031,20.174,20.246,20.126,19.984,19.627,19.508,19.46,19.294,19.294,19.199,19.056,19.318,20.65,20.055
"17607",2013-09-14 16:00:00,20.246,20.174,20.055,20.126,20.126,20.174,20.198,20.293,20.246,20.198,20.031,20.15,20.222,20.103,19.984,19.651,19.555,19.484,19.341,19.341,19.246,19.032,19.341,20.627,20.055
"17608",2013-09-14 16:10:00,20.293,20.198,20.055,20.079,20.055,20.103,20.15,20.222,20.246,20.174,20.007,20.126,20.222,20.079,19.984,19.698,19.579,19.508,19.365,19.389,19.27,19.032,19.341,20.603,20.079
"17609",2013-09-14 16:20:00,20.317,20.198,20.031,20.007,20.007,20.055,20.103,20.15,20.246,20.174,20.007,20.126,20.198,20.055,19.984,19.722,19.603,19.532,19.389,19.413,19.318,19.032,19.341,20.579,20.079
"17610",2013-09-14 16:30:00,20.317,20.222,20.031,19.96,19.984,20.007,20.031,20.079,20.198,20.15,20.007,20.103,20.174,20.031,19.96,19.746,19.603,19.555,19.436,19.436,19.365,19.032,19.341,20.555,20.103
"17611",2013-09-14 16:40:00,20.293,20.222,20.007,19.96,19.936,19.96,19.96,20.007,20.174,20.15,19.984,20.079,20.15,20.007,19.936,19.793,19.627,19.555,19.46,19.484,19.413,19.032,19.318,20.531,20.126
"17612",2013-09-14 16:50:00,20.269,20.222,19.984,19.912,19.912,19.936,19.888,19.936,20.126,20.15,19.984,20.055,20.126,20.007,19.936,19.817,19.651,19.579,19.484,19.508,19.436,19.056,19.318,20.507,20.103
"17613",2013-09-14 17:00:00,20.246,20.222,19.96,19.888,19.888,19.888,19.841,19.888,20.055,20.15,19.984,20.031,20.126,19.984,19.912,19.841,19.674,19.579,19.508,19.532,19.46,19.056,19.294,20.507,20.079
"17614",2013-09-14 17:10:00,20.388,20.222,19.984,19.865,19.865,19.865,19.793,19.841,20.007,20.15,19.984,20.031,20.103,19.96,19.888,19.841,19.698,19.603,19.508,19.555,19.484,19.056,19.27,20.484,20.055
"17615",2013-09-14 17:20:00,20.507,20.246,19.984,19.841,19.841,19.841,19.77,19.793,19.936,20.126,19.984,20.031,20.079,19.936,19.865,19.817,19.698,19.603,19.532,19.555,19.508,19.08,19.246,20.46,20.031
"17616",2013-09-14 17:30:00,20.531,20.293,19.984,19.817,19.841,19.817,19.722,19.77,19.888,20.103,19.96,20.007,20.079,19.912,19.841,19.817,19.698,19.627,19.532,19.579,19.532,19.08,19.222,20.484,20.079
"17617",2013-09-14 17:40:00,20.531,20.317,19.984,19.817,19.841,19.817,19.698,19.722,19.841,20.055,19.936,19.984,20.055,19.888,19.817,19.793,19.698,19.651,19.532,19.579,19.532,19.103,19.222,20.484,20.103
"17618",2013-09-14 17:50:00,20.46,20.317,19.96,19.817,19.817,19.817,19.674,19.698,19.793,20.007,19.912,19.96,20.055,19.865,19.793,19.77,19.674,19.651,19.555,19.579,19.555,19.103,19.199,20.46,20.079
"17619",2013-09-14 18:00:00,20.365,20.317,19.96,19.793,19.817,19.793,19.674,19.674,19.746,19.936,19.865,19.936,20.007,19.865,19.793,19.746,19.674,19.651,19.555,19.603,19.555,19.127,19.175,20.484,20.031
"17620",2013-09-14 18:10:00,20.269,20.269,19.96,19.793,19.817,19.793,19.651,19.674,19.722,19.888,19.841,19.888,19.984,19.841,19.77,19.722,19.651,19.651,19.579,19.603,19.555,19.127,19.175,20.507,20.031
"17621",2013-09-14 18:20:00,20.126,20.222,19.984,19.793,19.793,19.77,19.651,19.651,19.674,19.817,19.793,19.817,19.936,19.817,19.746,19.698,19.603,19.651,19.579,19.603,19.555,19.127,19.175,20.507,20.031
"17622",2013-09-14 18:30:00,20.055,20.174,19.984,19.77,19.793,19.77,19.627,19.651,19.651,19.746,19.722,19.77,19.865,19.817,19.722,19.674,19.579,19.627,19.579,19.603,19.555,19.151,19.175,20.507,20.007
"17623",2013-09-14 18:40:00,20.007,20.126,20.007,19.793,19.793,19.77,19.603,19.627,19.627,19.698,19.674,19.698,19.793,19.77,19.698,19.627,19.555,19.603,19.579,19.603,19.555,19.151,19.151,20.531,19.984
"17624",2013-09-14 18:50:00,20.055,20.103,19.984,19.77,19.793,19.77,19.603,19.603,19.603,19.651,19.627,19.651,19.746,19.746,19.698,19.603,19.532,19.579,19.555,19.603,19.555,19.151,19.151,20.555,19.984
"17625",2013-09-14 19:00:00,20.174,20.103,19.984,19.793,19.817,19.77,19.579,19.603,19.579,19.603,19.579,19.579,19.674,19.698,19.651,19.579,19.508,19.555,19.532,19.603,19.555,19.127,19.151,20.555,19.96
"17626",2013-09-14 19:10:00,20.293,20.126,19.936,19.793,19.817,19.77,19.579,19.603,19.579,19.555,19.532,19.532,19.627,19.651,19.627,19.555,19.46,19.508,19.508,19.579,19.555,19.127,19.151,20.555,19.96
"17627",2013-09-14 19:20:00,20.317,20.174,19.912,19.793,19.793,19.77,19.579,19.603,19.555,19.532,19.508,19.484,19.579,19.603,19.579,19.532,19.436,19.484,19.484,19.555,19.555,19.127,19.151,20.579,19.936
"17628",2013-09-14 19:30:00,20.388,20.174,19.865,19.77,19.77,19.746,19.579,19.603,19.532,19.484,19.46,19.436,19.532,19.532,19.532,19.508,19.413,19.46,19.46,19.532,19.532,19.127,19.151,20.603,19.936
"17629",2013-09-14 19:40:00,20.46,20.222,19.817,19.746,19.746,19.722,19.579,19.603,19.508,19.46,19.436,19.389,19.484,19.484,19.484,19.484,19.389,19.413,19.436,19.508,19.508,19.127,19.151,20.603,19.912
"17630",2013-09-14 19:50:00,20.531,20.246,19.793,19.722,19.698,19.698,19.579,19.579,19.508,19.436,19.413,19.365,19.436,19.413,19.436,19.436,19.365,19.389,19.389,19.484,19.508,19.103,19.151,20.627,19.912
"17631",2013-09-14 20:00:00,20.603,20.269,19.793,19.698,19.651,19.651,19.555,19.579,19.508,19.413,19.365,19.318,19.413,19.365,19.365,19.413,19.318,19.365,19.365,19.46,19.46,19.103,19.151,20.627,19.888
"17632",2013-09-14 20:10:00,20.531,20.317,19.793,19.651,19.627,19.603,19.532,19.532,19.508,19.389,19.341,19.294,19.365,19.318,19.318,19.389,19.294,19.318,19.341,19.413,19.436,19.103,19.127,20.627,19.888
"17633",2013-09-14 20:20:00,20.555,20.317,19.817,19.651,19.627,19.603,19.484,19.508,19.484,19.365,19.318,19.27,19.341,19.294,19.27,19.341,19.27,19.294,19.294,19.389,19.413,19.08,19.127,20.627,19.865
"17634",2013-09-14 20:30:00,20.555,20.317,19.841,19.627,19.627,19.579,19.46,19.46,19.484,19.341,19.294,19.246,19.318,19.222,19.222,19.318,19.246,19.27,19.27,19.365,19.389,19.08,19.127,20.627,19.841
"17635",2013-09-14 20:40:00,20.555,20.317,19.865,19.603,19.627,19.579,19.413,19.436,19.46,19.318,19.294,19.222,19.294,19.199,19.175,19.27,19.199,19.246,19.246,19.318,19.341,19.056,19.127,20.603,19.865
"17636",2013-09-14 20:50:00,20.603,20.317,19.888,19.603,19.627,19.579,19.413,19.413,19.436,19.318,19.27,19.199,19.27,19.151,19.127,19.222,19.175,19.222,19.222,19.294,19.318,19.032,19.103,20.603,19.817
"17637",2013-09-14 21:00:00,20.627,20.341,19.912,19.627,19.651,19.579,19.389,19.389,19.413,19.294,19.246,19.175,19.246,19.127,19.08,19.175,19.127,19.175,19.175,19.27,19.294,19.032,19.103,20.579,19.817
"17638",2013-09-14 21:10:00,20.627,20.365,19.912,19.627,19.674,19.603,19.389,19.389,19.365,19.294,19.222,19.151,19.222,19.103,19.032,19.103,19.08,19.151,19.151,19.222,19.246,18.985,19.08,20.579,19.817
"17639",2013-09-14 21:20:00,20.603,20.365,19.936,19.651,19.698,19.627,19.389,19.389,19.341,19.27,19.222,19.127,19.222,19.08,19.008,19.056,19.032,19.103,19.127,19.199,19.222,18.961,19.08,20.555,19.817
"17640",2013-09-14 21:30:00,20.603,20.365,19.936,19.651,19.698,19.651,19.389,19.389,19.318,19.246,19.199,19.127,19.199,19.056,18.961,19.008,18.985,19.08,19.08,19.175,19.175,18.937,19.08,20.555,19.793
"17641",2013-09-14 21:40:00,20.579,20.365,19.936,19.698,19.698,19.651,19.413,19.413,19.318,19.222,19.199,19.103,19.175,19.032,18.937,18.961,18.937,19.032,19.056,19.127,19.151,18.913,19.056,20.579,19.793
"17642",2013-09-14 21:50:00,20.555,20.365,19.96,19.674,19.698,19.651,19.413,19.413,19.294,19.199,19.175,19.08,19.175,19.008,18.913,18.913,18.866,18.985,19.032,19.103,19.127,18.889,19.032,20.579,19.77
"17643",2013-09-14 22:00:00,20.555,20.341,19.96,19.674,19.722,19.651,19.436,19.436,19.294,19.175,19.151,19.08,19.151,18.985,18.889,18.866,18.818,18.937,18.985,19.08,19.103,18.842,19.032,20.555,19.77
"17644",2013-09-14 22:10:00,20.555,20.341,19.96,19.698,19.722,19.674,19.436,19.436,19.27,19.151,19.127,19.056,19.127,18.961,18.866,18.818,18.771,18.889,18.937,19.032,19.056,18.818,19.008,20.555,19.77
"17645",2013-09-14 22:20:00,20.627,20.365,19.96,19.722,19.722,19.674,19.436,19.46,19.27,19.103,19.103,19.008,19.103,18.937,18.842,18.794,18.747,18.842,18.889,19.008,19.032,18.794,18.985,20.555,19.77
"17646",2013-09-14 22:30:00,20.674,20.388,19.96,19.698,19.746,19.674,19.436,19.46,19.27,19.08,19.08,18.985,19.08,18.937,18.842,18.771,18.699,18.794,18.842,18.985,19.008,18.747,18.961,20.555,19.77
"17647",2013-09-14 22:40:00,20.698,20.412,19.96,19.722,19.746,19.674,19.46,19.46,19.27,19.08,19.056,18.961,19.032,18.913,18.818,18.723,18.652,18.747,18.818,18.937,18.985,18.723,18.937,20.555,19.793
"17648",2013-09-14 22:50:00,20.722,20.412,19.96,19.722,19.746,19.674,19.46,19.46,19.294,19.056,19.032,18.937,19.008,18.889,18.818,18.699,18.628,18.723,18.771,18.913,18.937,18.699,18.913,20.531,19.793
"17649",2013-09-14 23:00:00,20.722,20.436,19.96,19.722,19.746,19.674,19.46,19.46,19.294,19.056,19.008,18.937,19.008,18.889,18.794,18.675,18.604,18.675,18.747,18.866,18.913,18.699,18.889,20.531,19.793
"17650",2013-09-14 23:10:00,20.722,20.436,19.96,19.722,19.722,19.674,19.46,19.46,19.294,19.056,19.008,18.913,18.985,18.866,18.771,18.652,18.58,18.652,18.699,18.842,18.889,18.652,18.889,20.555,19.793
"17651",2013-09-14 23:20:00,20.722,20.46,19.96,19.722,19.722,19.674,19.46,19.46,19.294,19.08,19.008,18.913,18.985,18.842,18.771,18.652,18.557,18.628,18.652,18.794,18.842,18.652,18.866,20.531,19.793
"17652",2013-09-14 23:30:00,20.722,20.46,19.984,19.722,19.722,19.674,19.46,19.484,19.294,19.08,19.008,18.913,18.985,18.818,18.747,18.628,18.533,18.604,18.628,18.747,18.794,18.628,18.842,20.531,19.793
"17653",2013-09-14 23:40:00,20.722,20.46,19.984,19.722,19.746,19.674,19.46,19.484,19.318,19.08,19.008,18.913,18.961,18.794,18.723,18.604,18.509,18.557,18.604,18.723,18.771,18.604,18.818,20.507,19.793
"17654",2013-09-14 23:50:00,20.722,20.46,20.007,19.722,19.746,19.698,19.46,19.484,19.318,19.08,19.008,18.913,18.961,18.771,18.699,18.58,18.485,18.533,18.557,18.699,18.723,18.58,18.794,20.507,19.793
"17655",2013-09-15 00:00:00,20.722,20.484,20.007,19.722,19.77,19.698,19.46,19.46,19.318,19.08,19.008,18.913,18.985,18.771,18.675,18.58,18.461,18.509,18.533,18.652,18.699,18.557,18.794,20.484,19.793
"17656",2013-09-15 00:10:00,20.722,20.484,20.031,19.722,19.77,19.698,19.46,19.46,19.318,19.103,19.008,18.913,18.985,18.747,18.652,18.557,18.461,18.509,18.509,18.628,18.652,18.533,18.771,20.46,19.793
"17657",2013-09-15 00:20:00,20.722,20.484,20.031,19.722,19.77,19.722,19.484,19.484,19.318,19.103,19.008,18.937,18.985,18.747,18.652,18.557,18.438,18.485,18.485,18.604,18.628,18.509,18.747,20.436,19.793
"17658",2013-09-15 00:30:00,20.722,20.484,20.031,19.746,19.793,19.722,19.484,19.484,19.318,19.103,19.008,18.937,18.985,18.747,18.628,18.533,18.438,18.461,18.461,18.58,18.604,18.461,18.723,20.412,19.793
"17659",2013-09-15 00:40:00,20.722,20.507,20.031,19.746,19.793,19.746,19.508,19.508,19.318,19.103,19.008,18.937,18.985,18.747,18.628,18.509,18.414,18.438,18.438,18.557,18.58,18.438,18.699,20.388,19.77
"17660",2013-09-15 00:50:00,20.722,20.507,20.055,19.793,19.817,19.77,19.508,19.508,19.318,19.103,19.008,18.937,18.985,18.747,18.628,18.485,18.39,18.414,18.414,18.533,18.557,18.414,18.699,20.365,19.77
"17661",2013-09-15 01:00:00,20.722,20.507,20.055,19.793,19.817,19.77,19.532,19.532,19.318,19.103,19.032,18.937,18.985,18.747,18.628,18.461,18.39,18.414,18.414,18.509,18.509,18.366,18.675,20.341,19.77
"17662",2013-09-15 01:10:00,20.412,20.507,20.055,19.817,19.817,19.77,19.532,19.532,19.341,19.103,19.032,18.937,19.008,18.747,18.628,18.461,18.366,18.39,18.39,18.485,18.485,18.343,18.652,20.317,19.746
"17663",2013-09-15 01:20:00,20.15,20.436,20.079,19.793,19.817,19.77,19.532,19.555,19.365,19.103,19.032,18.937,19.008,18.747,18.628,18.438,18.343,18.39,18.366,18.461,18.461,18.319,18.628,20.317,19.746
"17664",2013-09-15 01:30:00,20.174,20.269,20.079,19.793,19.841,19.793,19.555,19.555,19.365,19.103,19.032,18.937,19.008,18.747,18.628,18.414,18.319,18.366,18.343,18.438,18.461,18.271,18.58,20.317,19.77
"17665",2013-09-15 01:40:00,20.031,20.293,20.079,19.817,19.841,19.793,19.555,19.555,19.365,19.103,19.008,18.937,19.008,18.771,18.628,18.414,18.319,18.343,18.343,18.438,18.438,18.247,18.557,20.317,19.746
"17666",2013-09-15 01:50:00,20.055,20.222,20.079,19.793,19.841,19.793,19.555,19.579,19.365,19.127,19.008,18.937,19.008,18.771,18.628,18.414,18.295,18.319,18.319,18.414,18.414,18.224,18.533,20.293,19.746
"17667",2013-09-15 02:00:00,20.317,20.174,20.079,19.793,19.865,19.817,19.555,19.579,19.389,19.127,19.032,18.937,19.008,18.747,18.628,18.39,18.271,18.319,18.295,18.39,18.39,18.2,18.509,20.293,19.698
"17668",2013-09-15 02:10:00,20.555,20.246,20.055,19.841,19.865,19.817,19.579,19.579,19.389,19.127,19.032,18.937,19.008,18.771,18.628,18.39,18.271,18.295,18.295,18.39,18.39,18.176,18.461,20.269,19.722
"17669",2013-09-15 02:20:00,20.627,20.341,19.984,19.865,19.865,19.817,19.579,19.603,19.413,19.127,19.032,18.937,19.008,18.747,18.628,18.39,18.271,18.271,18.271,18.366,18.366,18.152,18.438,20.246,19.722
"17670",2013-09-15 02:30:00,20.65,20.365,19.936,19.841,19.841,19.817,19.579,19.603,19.413,19.151,19.032,18.961,19.008,18.747,18.628,18.39,18.271,18.271,18.247,18.343,18.366,18.129,18.414,20.246,19.746
"17671",2013-09-15 02:40:00,20.674,20.412,19.888,19.817,19.793,19.793,19.603,19.603,19.413,19.151,19.032,18.961,19.008,18.747,18.628,18.39,18.247,18.247,18.247,18.343,18.343,18.129,18.39,20.246,19.746
"17672",2013-09-15 02:50:00,20.674,20.412,19.841,19.793,19.746,19.746,19.603,19.603,19.413,19.175,19.056,18.961,19.032,18.747,18.628,18.39,18.247,18.247,18.224,18.319,18.319,18.081,18.366,20.246,19.746
"17673",2013-09-15 03:00:00,20.698,20.436,19.865,19.746,19.698,19.698,19.579,19.603,19.413,19.175,19.056,18.961,19.032,18.771,18.628,18.39,18.247,18.224,18.2,18.295,18.295,18.081,18.343,20.222,19.722
"17674",2013-09-15 03:10:00,20.674,20.46,19.888,19.722,19.674,19.651,19.555,19.579,19.413,19.175,19.056,18.985,19.032,18.771,18.628,18.39,18.247,18.224,18.2,18.271,18.271,18.057,18.319,20.222,19.722
"17675",2013-09-15 03:20:00,20.222,20.46,19.936,19.698,19.651,19.627,19.508,19.532,19.413,19.175,19.08,18.985,19.032,18.747,18.628,18.39,18.247,18.224,18.176,18.271,18.271,18.057,18.295,20.198,19.722
"17676",2013-09-15 03:30:00,20.341,20.317,19.984,19.674,19.674,19.627,19.46,19.484,19.413,19.175,19.08,18.985,19.056,18.747,18.628,18.39,18.247,18.224,18.176,18.247,18.247,18.033,18.271,20.198,19.722
"17677",2013-09-15 03:40:00,20.365,20.293,20.007,19.674,19.698,19.651,19.436,19.46,19.413,19.199,19.08,18.985,19.056,18.771,18.628,18.39,18.247,18.224,18.176,18.247,18.224,18.01,18.247,20.198,19.698
"17678",2013-09-15 03:50:00,20.365,20.317,20.031,19.674,19.746,19.651,19.413,19.436,19.389,19.199,19.08,19.008,19.056,18.771,18.628,18.39,18.247,18.224,18.152,18.224,18.224,17.986,18.224,20.198,19.698
"17679",2013-09-15 04:00:00,20.507,20.317,20.031,19.722,19.77,19.698,19.436,19.436,19.365,19.199,19.08,19.008,19.056,18.794,18.628,18.366,18.247,18.224,18.152,18.224,18.224,17.986,18.2,20.222,19.698
"17680",2013-09-15 04:10:00,20.603,20.341,20.031,19.722,19.793,19.722,19.436,19.436,19.341,19.199,19.08,19.008,19.056,18.794,18.628,18.366,18.247,18.2,18.152,18.224,18.2,17.962,18.2,20.222,19.698
"17681",2013-09-15 04:20:00,20.674,20.388,19.984,19.746,19.793,19.746,19.46,19.46,19.318,19.199,19.08,19.008,19.08,18.794,18.652,18.366,18.224,18.2,18.152,18.224,18.2,17.938,18.176,20.222,19.722
"17682",2013-09-15 04:30:00,20.698,20.412,19.96,19.77,19.793,19.746,19.484,19.484,19.318,19.199,19.08,19.008,19.08,18.794,18.652,18.366,18.224,18.2,18.152,18.224,18.2,17.938,18.176,20.246,19.722
"17683",2013-09-15 04:40:00,20.722,20.436,19.936,19.77,19.77,19.746,19.508,19.508,19.318,19.199,19.08,19.008,19.08,18.794,18.652,18.366,18.224,18.2,18.152,18.2,18.176,17.915,18.152,20.246,19.698
"17684",2013-09-15 04:50:00,20.746,20.46,19.936,19.746,19.746,19.722,19.532,19.532,19.318,19.175,19.08,19.008,19.08,18.794,18.652,18.366,18.224,18.2,18.129,18.2,18.176,17.915,18.129,20.246,19.698
"17685",2013-09-15 05:00:00,20.746,20.484,19.936,19.722,19.722,19.698,19.532,19.532,19.318,19.127,19.08,19.008,19.08,18.794,18.652,18.366,18.224,18.2,18.129,18.2,18.176,17.891,18.129,20.269,19.746
"17686",2013-09-15 05:10:00,20.746,20.484,19.96,19.722,19.698,19.674,19.508,19.508,19.318,19.103,19.056,18.985,19.056,18.818,18.652,18.366,18.224,18.2,18.129,18.2,18.176,17.891,18.105,20.269,19.746
"17687",2013-09-15 05:20:00,20.746,20.507,19.984,19.698,19.698,19.651,19.484,19.508,19.341,19.08,19.032,18.961,19.032,18.818,18.675,18.366,18.224,18.2,18.129,18.2,18.176,17.867,18.081,20.269,19.746
"17688",2013-09-15 05:30:00,20.746,20.507,19.984,19.698,19.722,19.651,19.46,19.484,19.341,19.08,19.008,18.937,19.008,18.794,18.675,18.366,18.224,18.2,18.129,18.2,18.176,17.867,18.081,20.269,19.77
"17689",2013-09-15 05:40:00,20.77,20.507,20.007,19.698,19.746,19.674,19.46,19.46,19.365,19.08,18.985,18.913,18.985,18.794,18.675,18.39,18.224,18.2,18.129,18.176,18.176,17.867,18.057,20.293,19.793
"17690",2013-09-15 05:50:00,20.746,20.507,20.031,19.698,19.746,19.698,19.46,19.436,19.365,19.08,18.985,18.889,18.985,18.794,18.675,18.39,18.224,18.176,18.129,18.176,18.176,17.867,18.033,20.293,19.817
"17691",2013-09-15 06:00:00,20.77,20.531,20.031,19.746,19.77,19.698,19.46,19.46,19.341,19.08,18.985,18.889,18.961,18.794,18.675,18.39,18.224,18.2,18.129,18.176,18.152,17.843,18.033,20.317,19.865
"17692",2013-09-15 06:10:00,20.77,20.531,20.055,19.746,19.793,19.722,19.46,19.46,19.341,19.08,18.985,18.889,18.961,18.771,18.675,18.39,18.247,18.2,18.129,18.176,18.152,17.843,18.033,20.317,19.888
"17693",2013-09-15 06:20:00,20.746,20.531,20.055,19.746,19.793,19.746,19.484,19.484,19.318,19.103,18.985,18.889,18.961,18.747,18.652,18.39,18.247,18.2,18.129,18.176,18.152,17.843,18.01,20.317,19.912
"17694",2013-09-15 06:30:00,20.746,20.531,20.079,19.793,19.817,19.746,19.508,19.484,19.318,19.103,19.008,18.913,18.961,18.747,18.652,18.39,18.247,18.2,18.129,18.176,18.152,17.843,18.01,20.341,19.936
"17695",2013-09-15 06:40:00,20.436,20.531,20.079,19.793,19.817,19.77,19.508,19.508,19.341,19.127,19.008,18.913,18.985,18.723,18.628,18.414,18.247,18.2,18.129,18.176,18.152,17.843,18.01,20.341,19.912
"17696",2013-09-15 06:50:00,20.341,20.46,20.103,19.817,19.841,19.793,19.532,19.532,19.341,19.103,19.008,18.937,18.985,18.723,18.628,18.414,18.247,18.2,18.129,18.176,18.152,17.843,17.986,20.341,19.912
"17697",2013-09-15 07:00:00,20.341,20.365,20.103,19.817,19.841,19.793,19.555,19.555,19.365,19.103,19.008,18.937,19.008,18.723,18.604,18.414,18.271,18.224,18.129,18.2,18.176,17.843,17.986,20.365,19.888
"17698",2013-09-15 07:10:00,20.174,20.365,20.103,19.793,19.865,19.817,19.555,19.555,19.365,19.103,19.008,18.937,19.008,18.723,18.604,18.414,18.271,18.224,18.152,18.2,18.176,17.843,17.986,20.365,19.841
"17699",2013-09-15 07:20:00,20.126,20.317,20.126,19.817,19.865,19.841,19.579,19.579,19.389,19.103,19.008,18.937,19.008,18.723,18.604,18.414,18.271,18.224,18.152,18.2,18.176,17.843,17.986,20.388,19.793
"17700",2013-09-15 07:30:00,20.126,20.269,20.126,19.841,19.888,19.841,19.579,19.603,19.413,19.103,19.008,18.937,19.008,18.747,18.604,18.414,18.271,18.224,18.152,18.2,18.176,17.843,17.986,20.412,19.722
"17701",2013-09-15 07:40:00,20.103,20.246,20.103,19.841,19.888,19.865,19.603,19.603,19.436,19.103,19.008,18.937,19.008,18.771,18.604,18.414,18.271,18.247,18.152,18.224,18.176,17.843,17.986,20.436,19.603
"17702",2013-09-15 07:50:00,20.126,20.222,20.055,19.865,19.888,19.865,19.603,19.627,19.436,19.127,19.008,18.937,19.008,18.747,18.628,18.39,18.271,18.247,18.176,18.224,18.176,17.843,17.986,20.46,19.532
"17703",2013-09-15 08:00:00,20.126,20.222,20.031,19.865,19.888,19.888,19.627,19.627,19.46,19.127,19.008,18.937,19.008,18.771,18.628,18.39,18.271,18.247,18.176,18.224,18.2,17.843,17.986,20.484,19.365
"17704",2013-09-15 08:10:00,20.126,20.222,19.984,19.841,19.865,19.888,19.627,19.651,19.484,19.151,19.032,18.961,19.008,18.771,18.652,18.39,18.271,18.271,18.176,18.247,18.2,17.867,17.986,20.507,19.222
"17705",2013-09-15 08:20:00,20.174,20.198,19.96,19.841,19.841,19.841,19.651,19.651,19.484,19.175,19.032,18.961,19.032,18.771,18.652,18.39,18.271,18.271,18.2,18.247,18.224,17.867,18.01,20.507,18.937
"17706",2013-09-15 08:30:00,20.198,20.222,19.936,19.817,19.817,19.841,19.651,19.674,19.508,19.199,19.056,18.985,19.032,18.771,18.652,18.39,18.271,18.271,18.2,18.271,18.224,17.867,18.01,20.531,18.794
"17707",2013-09-15 08:40:00,20.317,20.222,19.912,19.793,19.77,19.793,19.627,19.651,19.532,19.222,19.08,19.008,19.056,18.771,18.652,18.39,18.271,18.271,18.2,18.271,18.224,17.891,18.033,20.555,18.771
"17708",2013-09-15 08:50:00,20.365,20.246,19.888,19.77,19.746,19.77,19.603,19.651,19.532,19.222,19.103,19.032,19.08,18.771,18.652,18.414,18.271,18.271,18.224,18.271,18.247,17.891,18.033,20.579,18.747
"17709",2013-09-15 09:00:00,20.412,20.293,19.888,19.746,19.722,19.77,19.603,19.627,19.555,19.27,19.103,19.056,19.103,18.794,18.675,18.438,18.271,18.271,18.224,18.295,18.271,17.915,18.033,20.65,18.723
"17710",2013-09-15 09:10:00,20.531,20.341,19.912,19.722,19.722,19.793,19.603,19.627,19.555,19.294,19.127,19.08,19.127,18.818,18.675,18.438,18.295,18.271,18.224,18.319,18.271,17.938,18.057,20.65,18.699
"17711",2013-09-15 09:20:00,20.65,20.365,19.912,19.698,19.722,19.77,19.579,19.603,19.579,19.318,19.151,19.127,19.175,18.842,18.699,18.461,18.295,18.295,18.224,18.319,18.295,17.938,18.081,20.698,18.438
"17712",2013-09-15 09:30:00,20.698,20.46,19.936,19.722,19.746,19.817,19.579,19.603,19.579,19.341,19.175,19.151,19.199,18.842,18.723,18.485,18.319,18.295,18.247,18.319,18.319,17.962,18.081,20.722,18.461
"17713",2013-09-15 09:40:00,20.698,20.484,19.96,19.746,19.746,19.817,19.579,19.627,19.579,19.365,19.199,19.175,19.222,18.889,18.747,18.485,18.343,18.319,18.247,18.343,18.319,17.986,18.105,20.746,18.652
"17714",2013-09-15 09:50:00,20.698,20.507,19.984,19.746,19.77,19.841,19.603,19.627,19.603,19.389,19.222,19.222,19.27,18.937,18.771,18.509,18.366,18.343,18.271,18.366,18.343,18.01,18.129,20.793,18.913
"17715",2013-09-15 10:00:00,20.627,20.484,20.031,19.746,19.793,19.841,19.603,19.651,19.603,19.413,19.246,19.246,19.294,18.961,18.818,18.509,18.366,18.366,18.271,18.366,18.366,18.033,18.152,20.817,18.889
"17716",2013-09-15 10:10:00,20.674,20.507,20.079,19.77,19.817,19.888,19.627,19.651,19.603,19.46,19.27,19.27,19.318,18.985,18.842,18.533,18.39,18.366,18.295,18.39,18.366,18.057,18.176,20.817,18.985
"17717",2013-09-15 10:20:00,20.674,20.507,20.126,19.793,19.841,19.936,19.651,19.674,19.627,19.46,19.294,19.294,19.341,19.032,18.866,18.557,18.414,18.39,18.319,18.39,18.366,18.081,18.2,20.841,18.913
"17718",2013-09-15 10:30:00,20.674,20.531,20.174,19.841,19.888,19.936,19.651,19.698,19.651,19.484,19.318,19.294,19.365,19.056,18.889,18.58,18.414,18.414,18.343,18.414,18.39,18.105,18.224,20.841,18.842
"17719",2013-09-15 10:40:00,20.579,20.531,20.198,19.865,19.912,19.984,19.674,19.698,19.627,19.508,19.341,19.318,19.389,19.056,18.913,18.58,18.414,18.438,18.343,18.438,18.39,18.105,18.247,20.841,18.723
"17720",2013-09-15 10:50:00,19.96,20.531,20.222,19.888,19.96,20.031,19.698,19.698,19.627,19.508,19.341,19.318,19.389,19.08,18.937,18.604,18.438,18.438,18.366,18.438,18.414,18.129,18.247,20.841,18.771
"17721",2013-09-15 11:00:00,19.984,20.341,20.222,19.888,19.984,20.007,19.698,19.722,19.627,19.508,19.365,19.341,19.413,19.103,18.961,18.628,18.461,18.438,18.39,18.461,18.414,18.129,18.271,20.841,18.794
"17722",2013-09-15 11:10:00,19.698,20.269,20.222,19.912,20.007,20.007,19.746,19.746,19.627,19.508,19.365,19.341,19.413,19.127,18.961,18.652,18.461,18.461,18.39,18.461,18.438,18.152,18.295,20.841,18.58
"17723",2013-09-15 11:20:00,19.793,20.15,20.198,19.912,19.984,19.984,19.746,19.77,19.627,19.508,19.365,19.365,19.413,19.127,18.985,18.675,18.485,18.461,18.39,18.485,18.438,18.152,18.295,20.746,18.628
"17724",2013-09-15 11:30:00,20.055,20.103,20.198,19.912,20.007,19.984,19.746,19.77,19.627,19.508,19.365,19.341,19.413,19.127,19.008,18.699,18.509,18.461,18.414,18.485,18.461,18.152,18.319,20.722,18.652
"17725",2013-09-15 11:40:00,20.055,20.15,20.174,19.96,20.007,19.984,19.746,19.77,19.627,19.484,19.365,19.365,19.413,19.151,19.032,18.723,18.533,18.485,18.414,18.485,18.461,18.152,18.319,20.698,18.414
"17726",2013-09-15 11:50:00,20.079,20.15,20.079,19.96,19.984,19.96,19.746,19.77,19.651,19.484,19.365,19.341,19.413,19.151,19.032,18.723,18.557,18.485,18.414,18.485,18.461,18.152,18.319,20.698,17.867
"17727",2013-09-15 12:00:00,19.936,20.15,19.984,19.96,19.984,19.96,19.746,19.77,19.651,19.46,19.341,19.341,19.413,19.175,19.032,18.747,18.557,18.509,18.414,18.485,18.461,18.152,18.319,20.698,17.653
"17728",2013-09-15 12:10:00,19.888,20.126,19.912,19.888,19.936,19.96,19.77,19.77,19.651,19.46,19.341,19.318,19.413,19.175,19.056,18.771,18.58,18.533,18.438,18.509,18.485,18.152,18.319,20.722,17.867
"17729",2013-09-15 12:20:00,19.96,20.126,19.888,19.888,19.865,19.936,19.77,19.793,19.651,19.46,19.341,19.318,19.389,19.175,19.056,18.794,18.604,18.557,18.438,18.509,18.485,18.176,18.343,20.817,18.271
"17730",2013-09-15 12:30:00,19.888,20.174,19.888,19.817,19.817,19.912,19.77,19.793,19.674,19.46,19.341,19.318,19.389,19.199,19.056,18.794,18.628,18.58,18.461,18.533,18.509,18.2,18.39,20.865,18.2
"17731",2013-09-15 12:40:00,19.08,20.103,19.888,19.793,19.77,19.841,19.746,19.793,19.698,19.46,19.341,19.318,19.389,19.175,19.056,18.794,18.628,18.58,18.461,18.533,18.509,18.2,18.414,20.984,20.126
"17732",2013-09-15 12:50:00,18.557,19.936,19.912,19.746,19.746,19.817,19.722,19.77,19.722,19.484,19.341,19.341,19.413,19.175,19.08,18.818,18.652,18.604,18.509,18.557,18.533,18.224,18.438,21.032,19.984
"17733",2013-09-15 13:00:00,18.2,19.722,19.888,19.722,19.746,19.77,19.674,19.722,19.746,19.508,19.365,19.341,19.413,19.199,19.08,18.842,18.675,18.652,18.533,18.604,18.557,18.247,18.461,21.032,19.746
"17734",2013-09-15 13:10:00,18.366,19.651,19.912,19.722,19.746,19.793,19.627,19.674,19.722,19.508,19.365,19.365,19.413,19.175,19.103,18.866,18.699,18.675,18.557,18.628,18.604,18.271,18.485,20.77,19.603
"17735",2013-09-15 13:20:00,17.677,19.627,19.912,19.722,19.77,19.841,19.603,19.651,19.722,19.532,19.389,19.389,19.436,19.199,19.103,18.889,18.723,18.699,18.58,18.652,18.604,18.295,18.485,20.365,19.532
"17736",2013-09-15 13:30:00,17.177,19.484,19.888,19.722,19.793,19.841,19.603,19.651,19.698,19.579,19.413,19.413,19.46,19.199,19.127,18.913,18.747,18.723,18.604,18.675,18.628,18.319,18.485,20.126,19.484
"17737",2013-09-15 13:40:00,17.249,19.413,19.793,19.722,19.793,19.865,19.651,19.674,19.674,19.603,19.413,19.436,19.484,19.222,19.127,18.937,18.771,18.747,18.628,18.699,18.652,18.319,18.509,19.96,19.389
"17738",2013-09-15 13:50:00,17.534,19.413,19.627,19.722,19.865,19.888,19.674,19.722,19.698,19.651,19.46,19.484,19.555,19.246,19.151,18.961,18.794,18.771,18.675,18.747,18.699,18.343,18.509,19.865,19.341
"17739",2013-09-15 14:00:00,17.701,19.175,19.508,19.722,19.77,19.865,19.698,19.746,19.722,19.722,19.484,19.532,19.603,19.294,19.175,18.985,18.818,18.818,18.723,18.794,18.747,18.366,18.533,19.817,19.294
"17740",2013-09-15 14:10:00,17.748,19.175,19.413,19.651,19.746,19.841,19.746,19.793,19.746,19.77,19.532,19.603,19.674,19.341,19.222,19.032,18.842,18.842,18.747,18.818,18.771,18.414,18.557,19.77,19.294
"17741",2013-09-15 14:20:00,17.368,19.08,19.318,19.603,19.651,19.77,19.793,19.865,19.793,19.865,19.579,19.698,19.746,19.413,19.27,19.08,18.889,18.889,18.794,18.866,18.818,18.438,18.58,19.746,19.318
"17742",2013-09-15 14:30:00,17.344,19.008,19.222,19.532,19.484,19.651,19.77,19.865,19.865,19.865,19.603,19.722,19.793,19.484,19.318,19.127,18.937,18.913,18.842,18.937,18.866,18.461,18.652,19.746,19.318
"17743",2013-09-15 14:40:00,17.32,18.794,19.127,19.46,19.389,19.555,19.698,19.793,19.888,19.841,19.651,19.746,19.817,19.508,19.389,19.151,18.985,18.961,18.889,18.985,18.913,18.509,18.699,19.722,19.341
"17744",2013-09-15 14:50:00,17.249,18.675,19.08,19.318,19.294,19.46,19.603,19.698,19.936,19.841,19.651,19.793,19.841,19.555,19.436,19.199,19.032,19.008,18.913,19.008,18.961,18.58,18.747,19.722,19.365
"17745",2013-09-15 15:00:00,16.558,18.533,19.008,19.27,19.175,19.318,19.484,19.555,19.912,19.841,19.651,19.77,19.841,19.603,19.46,19.222,19.056,19.032,18.937,19.032,18.961,18.628,18.771,19.698,19.389
"17746",2013-09-15 15:10:00,16.272,18.485,18.913,19.103,19.103,19.222,19.389,19.46,19.865,19.841,19.651,19.746,19.817,19.627,19.484,19.246,19.08,19.08,18.985,19.056,18.985,18.652,18.771,19.698,19.389
"17747",2013-09-15 15:20:00,16.106,18.224,18.794,19.032,19.008,19.103,19.27,19.318,19.77,19.841,19.674,19.722,19.817,19.627,19.508,19.246,19.103,19.103,18.985,19.08,19.008,18.699,18.794,19.674,19.413
"17748",2013-09-15 15:30:00,16.201,18.081,18.652,18.913,18.913,19.008,19.151,19.199,19.674,19.841,19.674,19.722,19.793,19.651,19.532,19.27,19.127,19.127,19.008,19.08,19.032,18.723,18.794,19.651,19.436
"17749",2013-09-15 15:40:00,17.201,18.033,18.533,18.866,18.794,18.913,19.056,19.08,19.579,19.841,19.674,19.698,19.793,19.627,19.532,19.27,19.127,19.127,19.032,19.08,19.032,18.723,18.794,19.651,19.46
"17750",2013-09-15 15:50:00,17.629,18.105,18.366,18.771,18.652,18.794,18.961,18.985,19.46,19.841,19.674,19.698,19.77,19.603,19.532,19.27,19.127,19.127,19.056,19.08,19.032,18.699,18.818,19.627,19.46
"17751",2013-09-15 16:00:00,17.891,18.033,18.2,18.652,18.533,18.652,18.866,18.889,19.341,19.817,19.674,19.698,19.77,19.603,19.532,19.27,19.127,19.103,19.056,19.103,19.032,18.699,18.818,19.603,19.46
"17752",2013-09-15 16:10:00,18.152,18.057,18.033,18.485,18.39,18.509,18.747,18.771,19.222,19.746,19.651,19.674,19.746,19.579,19.508,19.27,19.127,19.103,19.056,19.103,19.032,18.699,18.818,19.603,19.46
"17753",2013-09-15 16:20:00,18.343,18.105,17.867,18.414,18.224,18.366,18.628,18.652,19.127,19.674,19.627,19.651,19.746,19.532,19.484,19.27,19.127,19.103,19.032,19.103,19.056,18.675,18.842,19.579,19.484
"17754",2013-09-15 16:30:00,18.247,18.176,17.772,18.224,18.081,18.224,18.485,18.533,19.032,19.579,19.579,19.603,19.698,19.532,19.46,19.27,19.127,19.08,19.032,19.08,19.056,18.652,18.818,19.579,19.508
"17755",2013-09-15 16:40:00,18.224,18.176,17.748,18.057,17.915,18.057,18.366,18.39,18.913,19.46,19.508,19.555,19.651,19.508,19.413,19.27,19.127,19.08,19.032,19.08,19.056,18.652,18.818,19.555,19.508
"17756",2013-09-15 16:50:00,18.366,18.176,17.796,17.915,17.796,17.915,18.224,18.271,18.818,19.341,19.413,19.46,19.579,19.484,19.389,19.27,19.103,19.08,19.008,19.056,19.056,18.652,18.794,19.532,19.532
"17757",2013-09-15 17:00:00,18.176,18.224,17.819,17.843,17.748,17.796,18.081,18.129,18.699,19.222,19.318,19.365,19.484,19.484,19.389,19.246,19.103,19.08,19.008,19.056,19.032,18.628,18.794,19.508,19.532
"17758",2013-09-15 17:10:00,17.177,18.2,17.891,17.796,17.724,17.748,17.938,17.986,18.604,19.127,19.246,19.246,19.389,19.46,19.365,19.222,19.103,19.056,18.985,19.056,19.032,18.628,18.794,19.508,19.508
"17759",2013-09-15 17:20:00,17.034,17.915,17.938,17.772,17.748,17.748,17.819,17.843,18.485,19.008,19.151,19.151,19.27,19.413,19.365,19.222,19.103,19.056,18.985,19.032,19.032,18.628,18.771,19.484,19.532
"17760",2013-09-15 17:30:00,17.415,17.724,17.962,17.772,17.796,17.748,17.748,17.748,18.366,18.913,19.056,19.032,19.151,19.341,19.341,19.199,19.08,19.056,18.985,19.032,19.008,18.628,18.771,19.484,19.532
"17761",2013-09-15 17:40:00,17.534,17.772,17.986,17.772,17.819,17.796,17.701,17.701,18.247,18.818,18.985,18.937,19.056,19.27,19.294,19.175,19.056,19.056,18.985,19.032,19.008,18.628,18.747,19.484,19.508
"17762",2013-09-15 17:50:00,18.461,17.843,18.01,17.796,17.867,17.819,17.701,17.677,18.129,18.723,18.889,18.842,18.961,19.199,19.246,19.151,19.032,19.032,18.985,19.008,18.985,18.628,18.747,19.46,19.508
"17763",2013-09-15 18:00:00,19.222,18.057,17.962,17.819,17.891,17.843,17.724,17.701,18.01,18.604,18.794,18.747,18.842,19.103,19.175,19.127,19.032,19.032,18.961,19.008,18.985,18.628,18.723,19.46,19.508
"17764",2013-09-15 18:10:00,19.484,18.461,17.843,17.843,17.891,17.867,17.748,17.701,17.938,18.509,18.699,18.652,18.747,19.008,19.103,19.103,19.008,19.008,18.961,19.008,18.985,18.604,18.723,19.46,19.508
"17765",2013-09-15 18:20:00,18.58,18.628,17.724,17.843,17.891,17.891,17.748,17.724,17.891,18.39,18.604,18.533,18.652,18.913,19.008,19.08,18.985,18.985,18.961,18.985,18.985,18.604,18.699,19.46,19.508
"17766",2013-09-15 18:30:00,16.487,18.461,17.677,17.772,17.796,17.843,17.772,17.748,17.867,18.271,18.509,18.438,18.557,18.818,18.937,19.08,18.961,18.985,18.937,18.985,18.961,18.58,18.699,19.436,19.508
"17767",2013-09-15 18:40:00,14.601,17.748,17.677,17.772,17.701,17.772,17.772,17.748,17.843,18.152,18.414,18.343,18.461,18.723,18.842,19.056,18.937,18.961,18.937,18.985,18.961,18.557,18.699,19.413,19.484
"17768",2013-09-15 18:50:00,15.008,17.391,17.772,17.724,17.629,17.677,17.772,17.748,17.843,18.033,18.319,18.224,18.343,18.628,18.747,19.008,18.937,18.937,18.913,18.961,18.961,18.509,18.699,19.413,19.484
"17769",2013-09-15 19:00:00,15.652,17.272,17.938,17.653,17.582,17.605,17.701,17.724,17.843,17.938,18.2,18.105,18.224,18.557,18.652,18.961,18.889,18.913,18.889,18.937,18.937,18.509,18.699,19.365,19.46
"17770",2013-09-15 19:10:00,15.7,17.249,18.105,17.629,17.629,17.582,17.629,17.629,17.843,17.843,18.105,17.986,18.129,18.438,18.557,18.913,18.866,18.889,18.866,18.937,18.937,18.509,18.675,19.365,19.46
"17771",2013-09-15 19:20:00,15.294,17.296,18.057,17.653,17.748,17.629,17.558,17.558,17.819,17.772,18.01,17.891,18.01,18.343,18.461,18.842,18.818,18.866,18.842,18.913,18.913,18.343,18.675,19.389,19.436
"17772",2013-09-15 19:30:00,16.439,17.034,17.748,17.748,17.867,17.748,17.51,17.51,17.796,17.748,17.938,17.796,17.891,18.247,18.39,18.794,18.794,18.842,18.842,18.889,18.889,18.176,18.652,19.389,19.413
"17773",2013-09-15 19:40:00,18.224,17.011,17.368,17.796,17.915,17.867,17.534,17.51,17.748,17.724,17.891,17.724,17.819,18.152,18.295,18.699,18.723,18.842,18.818,18.889,18.889,18.247,18.652,19.413,19.389
"17774",2013-09-15 19:50:00,19.08,17.534,17.13,17.796,17.748,17.867,17.605,17.558,17.701,17.701,17.867,17.677,17.748,18.057,18.2,18.628,18.675,18.794,18.794,18.866,18.866,18.01,18.652,19.413,19.365
"17775",2013-09-15 20:00:00,19.294,17.962,17.011,17.701,17.463,17.677,17.701,17.653,17.653,17.701,17.843,17.653,17.724,17.938,18.105,18.557,18.604,18.747,18.771,18.842,18.842,17.915,18.628,19.413,19.341
"17776",2013-09-15 20:10:00,19.318,18.081,16.939,17.486,17.225,17.415,17.724,17.724,17.629,17.701,17.819,17.629,17.701,17.867,18.01,18.485,18.533,18.723,18.747,18.842,18.842,17.962,18.628,19.413,19.341
"17777",2013-09-15 20:20:00,19.627,18.176,16.844,17.249,17.058,17.201,17.653,17.677,17.629,17.701,17.796,17.605,17.677,17.772,17.915,18.414,18.461,18.652,18.723,18.818,18.818,18.033,18.604,19.413,19.318
"17778",2013-09-15 20:30:00,19.865,18.295,16.868,17.082,16.939,17.034,17.439,17.51,17.677,17.677,17.796,17.605,17.677,17.701,17.819,18.319,18.39,18.604,18.675,18.794,18.794,18.105,18.604,19.413,19.294
"17779",2013-09-15 20:40:00,19.817,18.509,17.082,17.034,16.844,16.939,17.249,17.296,17.724,17.629,17.772,17.605,17.677,17.677,17.748,18.247,18.319,18.557,18.652,18.771,18.794,18.176,18.58,19.413,19.294
"17780",2013-09-15 20:50:00,18.129,18.58,17.344,16.915,16.82,16.844,17.082,17.13,17.724,17.582,17.724,17.582,17.653,17.629,17.677,18.176,18.247,18.485,18.604,18.747,18.771,18.224,18.557,19.413,19.27
"17781",2013-09-15 21:00:00,16.915,18.2,17.558,16.915,16.939,16.844,16.963,16.987,17.653,17.534,17.701,17.534,17.653,17.605,17.629,18.105,18.176,18.414,18.557,18.699,18.747,18.271,18.533,19.436,19.27
"17782",2013-09-15 21:10:00,16.439,17.677,17.724,16.963,17.13,16.963,16.868,16.892,17.534,17.51,17.653,17.51,17.605,17.582,17.582,18.01,18.081,18.343,18.509,18.652,18.699,18.247,18.533,19.436,19.27
"17783",2013-09-15 21:20:00,16.63,17.439,17.891,17.082,17.32,17.153,16.844,16.82,17.415,17.51,17.629,17.463,17.558,17.582,17.558,17.938,18.033,18.271,18.438,18.604,18.675,18.2,18.533,19.436,19.27
"17784",2013-09-15 21:30:00,17.439,17.391,18.057,17.272,17.51,17.32,16.892,16.844,17.272,17.534,17.605,17.439,17.51,17.558,17.534,17.843,17.938,18.224,18.39,18.557,18.628,18.176,18.533,19.436,19.246
"17785",2013-09-15 21:40:00,17.653,17.605,18.129,17.391,17.653,17.486,17.011,16.939,17.177,17.582,17.629,17.415,17.51,17.534,17.51,17.772,17.867,18.152,18.319,18.509,18.604,18.176,18.533,19.436,19.222
"17786",2013-09-15 21:50:00,17.819,17.701,18.033,17.534,17.796,17.653,17.153,17.082,17.106,17.582,17.629,17.439,17.51,17.51,17.51,17.701,17.796,18.081,18.271,18.461,18.533,18.176,18.533,19.436,19.222
"17787",2013-09-15 22:00:00,18.2,17.701,17.772,17.653,17.915,17.796,17.296,17.249,17.082,17.534,17.629,17.463,17.534,17.486,17.486,17.653,17.724,18.01,18.2,18.39,18.485,18.2,18.533,19.413,19.222
"17788",2013-09-15 22:10:00,17.748,17.843,17.534,17.772,17.891,17.867,17.439,17.391,17.082,17.439,17.605,17.486,17.558,17.439,17.463,17.605,17.653,17.938,18.129,18.343,18.438,18.2,18.509,19.436,19.222
"17789",2013-09-15 22:20:00,17.272,17.796,17.391,17.772,17.748,17.843,17.582,17.534,17.153,17.32,17.534,17.439,17.534,17.415,17.415,17.558,17.582,17.867,18.081,18.271,18.39,18.176,18.509,19.436,19.199
"17790",2013-09-15 22:30:00,16.892,17.558,17.391,17.629,17.558,17.701,17.677,17.653,17.225,17.201,17.463,17.368,17.486,17.415,17.391,17.534,17.534,17.796,18.01,18.224,18.319,18.176,18.509,19.436,19.199
"17791",2013-09-15 22:40:00,17.034,17.463,17.439,17.558,17.415,17.51,17.701,17.701,17.32,17.106,17.368,17.272,17.415,17.415,17.368,17.51,17.486,17.724,17.938,18.152,18.271,18.152,18.485,19.436,19.175
"17792",2013-09-15 22:50:00,16.201,17.439,17.486,17.463,17.344,17.391,17.629,17.677,17.439,17.034,17.272,17.177,17.296,17.415,17.368,17.486,17.463,17.653,17.867,18.081,18.2,18.129,18.485,19.436,19.199
"17793",2013-09-15 23:00:00,16.392,17.296,17.558,17.391,17.344,17.344,17.486,17.534,17.534,16.987,17.225,17.082,17.201,17.415,17.368,17.463,17.439,17.605,17.796,18.033,18.152,18.105,18.461,19.436,19.175
"17794",2013-09-15 23:10:00,17.415,17.153,17.558,17.368,17.391,17.344,17.368,17.415,17.605,17.011,17.153,17.011,17.106,17.391,17.368,17.439,17.415,17.558,17.724,17.962,18.081,18.081,18.461,19.436,19.175
"17795",2013-09-15 23:20:00,18.033,17.368,17.486,17.391,17.439,17.368,17.296,17.32,17.629,17.058,17.153,16.939,17.034,17.32,17.368,17.415,17.391,17.534,17.677,17.915,18.033,18.057,18.438,19.436,19.175
"17796",2013-09-15 23:30:00,18.652,17.653,17.391,17.415,17.439,17.415,17.272,17.272,17.605,17.13,17.153,16.939,17.011,17.249,17.32,17.391,17.368,17.486,17.629,17.843,17.962,18.01,18.414,19.46,19.175
"17797",2013-09-15 23:40:00,19.056,17.962,17.32,17.415,17.415,17.415,17.296,17.272,17.534,17.225,17.201,16.963,17.011,17.177,17.272,17.368,17.344,17.463,17.582,17.772,17.891,17.962,18.39,19.436,19.151
"17798",2013-09-15 23:50:00,19.294,18.152,17.201,17.391,17.344,17.391,17.32,17.296,17.463,17.32,17.272,17.034,17.058,17.082,17.225,17.344,17.32,17.439,17.534,17.724,17.819,17.915,18.366,19.413,19.127
"17799",2013-09-16 00:00:00,19.532,18.295,17.13,17.32,17.272,17.32,17.32,17.32,17.415,17.415,17.32,17.106,17.13,17.034,17.153,17.32,17.296,17.415,17.51,17.677,17.772,17.867,18.343,19.413,19.151
"17800",2013-09-16 00:10:00,19.841,18.438,17.153,17.249,17.177,17.249,17.32,17.32,17.391,17.486,17.391,17.201,17.201,16.987,17.082,17.32,17.272,17.391,17.486,17.653,17.724,17.796,18.295,19.436,19.151
"17801",2013-09-16 00:20:00,20.079,18.557,17.296,17.153,17.106,17.153,17.272,17.272,17.391,17.51,17.439,17.296,17.296,16.963,17.011,17.32,17.249,17.368,17.463,17.629,17.677,17.748,18.271,19.46,19.175
"17802",2013-09-16 00:30:00,20.222,18.675,17.463,17.13,17.082,17.082,17.201,17.225,17.391,17.51,17.486,17.368,17.391,16.987,16.963,17.32,17.249,17.344,17.415,17.582,17.653,17.653,18.224,19.46,19.175
"17803",2013-09-16 00:40:00,20.341,18.842,17.653,17.13,17.153,17.106,17.13,17.153,17.391,17.463,17.486,17.391,17.439,17.034,16.939,17.272,17.225,17.32,17.415,17.558,17.605,17.677,18.2,19.436,19.151
"17804",2013-09-16 00:50:00,20.388,18.913,17.819,17.177,17.296,17.177,17.058,17.082,17.368,17.391,17.463,17.391,17.463,17.082,16.939,17.249,17.225,17.296,17.368,17.534,17.582,17.605,18.129,19.413,19.151
"17805",2013-09-16 01:00:00,20.103,19.032,17.962,17.272,17.439,17.296,17.034,17.034,17.344,17.32,17.415,17.368,17.463,17.153,16.963,17.201,17.201,17.296,17.368,17.51,17.558,17.582,18.081,19.413,19.151
"17806",2013-09-16 01:10:00,19.817,19.032,18.105,17.439,17.605,17.439,17.082,17.034,17.296,17.296,17.368,17.32,17.415,17.201,17.011,17.13,17.177,17.272,17.32,17.486,17.534,17.558,18.033,19.389,19.127
"17807",2013-09-16 01:20:00,18.913,18.985,18.247,17.51,17.748,17.582,17.153,17.106,17.249,17.296,17.344,17.249,17.344,17.272,17.058,17.082,17.13,17.272,17.32,17.463,17.51,17.534,17.986,19.365,19.127
"17808",2013-09-16 01:30:00,16.01,18.794,18.366,17.653,17.867,17.724,17.272,17.225,17.201,17.296,17.32,17.225,17.296,17.296,17.13,17.011,17.082,17.249,17.296,17.439,17.463,17.486,17.938,19.365,19.127
"17809",2013-09-16 01:40:00,15.963,18.033,18.461,17.796,17.986,17.867,17.391,17.344,17.177,17.272,17.32,17.201,17.272,17.296,17.177,16.987,17.011,17.201,17.272,17.415,17.439,17.463,17.891,19.318,19.127
"17810",2013-09-16 01:50:00,16.582,17.724,18.533,17.938,18.105,17.962,17.51,17.463,17.177,17.272,17.32,17.177,17.272,17.272,17.201,16.939,16.963,17.177,17.249,17.391,17.415,17.439,17.843,19.27,19.127
"17811",2013-09-16 02:00:00,17.082,17.748,18.604,18.081,18.224,18.081,17.629,17.582,17.225,17.225,17.296,17.177,17.249,17.225,17.225,16.939,16.915,17.13,17.225,17.368,17.391,17.463,17.796,19.246,19.151
"17812",2013-09-16 02:10:00,17.106,17.891,18.604,18.152,18.295,18.176,17.748,17.701,17.296,17.177,17.272,17.153,17.249,17.201,17.201,16.963,16.892,17.082,17.201,17.368,17.368,17.439,17.748,19.222,19.127
"17813",2013-09-16 02:20:00,18.224,17.867,18.438,18.247,18.366,18.247,17.843,17.796,17.368,17.13,17.225,17.13,17.225,17.153,17.177,16.987,16.868,17.034,17.177,17.32,17.368,17.463,17.701,19.222,19.127
"17814",2013-09-16 02:30:00,19.318,17.962,18.057,18.247,18.39,18.319,17.915,17.891,17.439,17.082,17.201,17.082,17.177,17.13,17.13,17.011,16.868,16.987,17.13,17.296,17.344,17.486,17.653,19.222,19.127
"17815",2013-09-16 02:40:00,19.746,18.461,17.724,18.224,18.295,18.319,18.01,17.986,17.534,17.034,17.153,17.034,17.13,17.13,17.106,17.058,16.892,16.939,17.082,17.272,17.32,17.439,17.629,19.222,19.127
"17816",2013-09-16 02:50:00,20.031,18.723,17.558,18.129,18.057,18.2,18.081,18.081,17.629,17.034,17.13,16.987,17.082,17.106,17.082,17.082,16.915,16.915,17.034,17.225,17.296,17.415,17.605,19.222,19.103
"17817",2013-09-16 03:00:00,20.15,18.842,17.51,17.891,17.748,17.962,18.105,18.129,17.701,17.082,17.106,16.939,17.034,17.082,17.058,17.106,16.939,16.915,16.987,17.177,17.249,17.391,17.558,19.222,19.103
"17818",2013-09-16 03:10:00,20.222,18.961,17.51,17.724,17.558,17.701,18.057,18.081,17.772,17.13,17.13,16.939,17.011,17.058,17.058,17.106,16.963,16.915,16.963,17.13,17.201,17.368,17.534,19.222,19.103
"17819",2013-09-16 03:20:00,19.912,19.032,17.629,17.605,17.463,17.534,17.891,17.962,17.843,17.201,17.153,16.939,17.011,17.034,17.034,17.082,16.987,16.939,16.939,17.106,17.177,17.344,17.51,19.222,19.127
"17820",2013-09-16 03:30:00,17.796,19.056,17.819,17.534,17.415,17.439,17.677,17.748,17.915,17.272,17.177,16.987,17.034,16.987,17.011,17.058,16.987,16.939,16.915,17.058,17.13,17.32,17.486,19.222,19.127
"17821",2013-09-16 03:40:00,16.963,18.39,18.033,17.463,17.463,17.415,17.486,17.534,17.915,17.32,17.225,17.034,17.082,16.939,16.963,17.034,16.963,16.963,16.892,17.034,17.082,17.272,17.463,19.222,19.103
"17822",2013-09-16 03:50:00,17.296,18.01,18.176,17.51,17.605,17.463,17.368,17.391,17.867,17.391,17.272,17.082,17.13,16.915,16.915,17.011,16.963,16.987,16.915,17.011,17.034,17.249,17.439,19.199,19.103
"17823",2013-09-16 04:00:00,18.033,17.986,18.343,17.605,17.772,17.605,17.32,17.32,17.772,17.463,17.32,17.153,17.201,16.915,16.892,16.987,16.939,16.987,16.939,17.011,17.011,17.272,17.415,19.199,19.103
"17824",2013-09-16 04:10:00,18.39,18.2,18.438,17.748,17.938,17.748,17.32,17.296,17.629,17.534,17.368,17.225,17.249,16.939,16.868,16.963,16.915,16.987,16.939,17.011,16.987,17.32,17.391,19.151,19.127
"17825",2013-09-16 04:20:00,18.39,18.319,18.438,17.843,18.057,17.891,17.415,17.368,17.51,17.582,17.415,17.272,17.32,16.939,16.844,16.939,16.892,16.963,16.939,17.034,16.987,17.344,17.368,19.127,19.127
"17826",2013-09-16 04:30:00,18.842,18.319,18.247,17.915,18.176,18.033,17.51,17.486,17.415,17.605,17.463,17.32,17.368,16.987,16.868,16.915,16.868,16.939,16.939,17.034,16.987,17.296,17.344,19.151,19.127
"17827",2013-09-16 04:40:00,19.365,18.39,17.986,17.986,18.2,18.105,17.629,17.605,17.368,17.582,17.486,17.344,17.415,17.034,16.892,16.892,16.844,16.915,16.939,17.034,17.011,17.249,17.296,19.127,19.103
"17828",2013-09-16 04:50:00,19.318,18.699,17.843,18.01,18.081,18.105,17.748,17.724,17.368,17.51,17.486,17.368,17.415,17.082,16.915,16.844,16.82,16.892,16.915,17.034,17.011,17.225,17.272,19.103,19.08
"17829",2013-09-16 05:00:00,18.699,18.723,17.819,17.938,17.891,17.986,17.867,17.843,17.391,17.415,17.463,17.368,17.439,17.13,16.963,16.82,16.796,16.868,16.915,17.034,17.011,17.177,17.272,19.08,19.08
"17830",2013-09-16 05:10:00,18.509,18.58,17.843,17.843,17.748,17.819,17.891,17.891,17.463,17.296,17.391,17.32,17.391,17.177,17.011,16.796,16.749,16.868,16.892,17.011,17.011,17.13,17.249,19.08,19.056
"17831",2013-09-16 05:20:00,18.343,18.438,17.891,17.772,17.701,17.701,17.843,17.867,17.558,17.177,17.296,17.225,17.32,17.225,17.058,16.773,16.725,16.844,16.868,17.011,17.011,17.13,17.201,19.08,19.032
"17832",2013-09-16 05:30:00,18.438,18.366,17.986,17.724,17.701,17.677,17.724,17.772,17.629,17.106,17.225,17.13,17.201,17.249,17.106,16.773,16.701,16.82,16.844,16.987,16.987,17.058,17.177,19.08,19.032
"17833",2013-09-16 05:40:00,18.509,18.366,18.081,17.677,17.748,17.677,17.605,17.629,17.701,17.058,17.153,17.011,17.106,17.272,17.153,16.796,16.701,16.796,16.82,16.963,16.987,17.034,17.13,19.08,19.032
"17834",2013-09-16 05:50:00,18.699,18.414,18.176,17.724,17.796,17.701,17.558,17.558,17.724,17.058,17.13,16.939,17.011,17.249,17.177,16.82,16.677,16.749,16.796,16.939,16.963,17.011,17.106,19.08,19.008
"17835",2013-09-16 06:00:00,19.08,18.461,18.176,17.772,17.891,17.772,17.534,17.534,17.701,17.106,17.106,16.892,16.939,17.177,17.201,16.844,16.701,16.749,16.773,16.939,16.939,16.987,17.082,19.08,19.008
"17836",2013-09-16 06:10:00,19.199,18.604,18.129,17.843,17.962,17.867,17.558,17.534,17.629,17.177,17.13,16.892,16.915,17.106,17.177,16.892,16.701,16.725,16.749,16.915,16.939,16.963,17.082,19.08,18.985
"17837",2013-09-16 06:20:00,19.27,18.723,18.081,17.867,17.986,17.938,17.582,17.558,17.558,17.272,17.177,16.939,16.939,17.034,17.13,16.939,16.749,16.725,16.749,16.892,16.915,16.939,17.058,19.08,18.985
"17838",2013-09-16 06:30:00,18.723,18.747,18.057,17.938,17.986,17.938,17.653,17.629,17.534,17.344,17.225,17.011,16.987,16.963,17.058,16.963,16.773,16.725,16.725,16.868,16.892,16.915,17.034,19.103,19.008
"17839",2013-09-16 06:40:00,17.272,18.604,18.081,17.938,17.938,17.938,17.724,17.605,17.51,17.415,17.272,17.082,17.034,16.915,16.987,17.011,16.82,16.749,16.701,16.844,16.868,16.892,17.034,19.103,18.985
"17840",2013-09-16 06:50:00,17.106,18.2,18.105,17.891,17.915,17.915,17.748,17.653,17.51,17.439,17.32,17.153,17.106,16.892,16.915,17.034,16.844,16.749,16.701,16.844,16.844,16.892,17.034,19.103,19.008
"17841",2013-09-16 07:00:00,17.225,17.986,18.176,17.915,17.915,17.891,17.772,17.677,17.534,17.415,17.344,17.225,17.153,16.892,16.868,17.058,16.892,16.796,16.725,16.82,16.844,16.868,17.034,19.127,19.008
"17842",2013-09-16 07:10:00,17.772,17.938,18.247,17.915,17.938,17.915,17.748,17.653,17.558,17.368,17.344,17.249,17.201,16.939,16.844,17.058,16.915,16.82,16.725,16.82,16.82,16.844,17.034,19.127,18.985
"17843",2013-09-16 07:20:00,17.534,18.033,18.319,17.915,17.986,17.938,17.748,17.629,17.558,17.344,17.32,17.249,17.225,16.963,16.844,17.034,16.939,16.868,16.749,16.844,16.82,16.844,17.034,19.127,18.985
"17844",2013-09-16 07:30:00,16.725,17.986,18.271,17.986,18.057,17.986,17.748,17.629,17.582,17.32,17.32,17.225,17.201,17.034,16.868,16.987,16.939,16.892,16.796,16.844,16.82,16.82,17.011,19.127,19.008
"17845",2013-09-16 07:40:00,16.32,17.748,18.081,18.033,18.105,18.033,17.748,17.629,17.582,17.296,17.296,17.201,17.177,17.082,16.915,16.939,16.915,16.939,16.82,16.868,16.82,16.796,17.011,19.151,18.985
"17846",2013-09-16 07:50:00,16.296,17.629,17.915,18.033,18.105,18.081,17.772,17.653,17.558,17.32,17.296,17.177,17.153,17.106,16.939,16.892,16.892,16.939,16.844,16.915,16.844,16.773,16.987,19.175,18.985
"17847",2013-09-16 08:00:00,16.344,17.629,17.796,18.01,17.986,18.057,17.819,17.701,17.558,17.344,17.296,17.153,17.13,17.106,16.987,16.844,16.844,16.939,16.868,16.939,16.868,16.749,16.987,19.199,18.985
"17848",2013-09-16 08:10:00,15.939,17.486,17.748,17.938,17.843,17.938,17.867,17.748,17.558,17.344,17.296,17.177,17.153,17.106,17.034,16.82,16.796,16.939,16.892,16.963,16.892,16.749,16.987,19.199,18.985
"17849",2013-09-16 08:20:00,15.461,17.391,17.701,17.843,17.724,17.819,17.891,17.772,17.582,17.368,17.32,17.201,17.177,17.082,17.058,16.82,16.749,16.915,16.915,16.987,16.915,16.749,16.987,19.222,18.961
"17850",2013-09-16 08:30:00,15.485,17.272,17.582,17.748,17.653,17.724,17.819,17.748,17.605,17.391,17.32,17.225,17.201,17.082,17.058,16.82,16.749,16.892,16.915,17.011,16.939,16.749,16.963,19.222,18.937
"17851",2013-09-16 08:40:00,16.034,17.177,17.439,17.677,17.605,17.653,17.724,17.653,17.629,17.391,17.344,17.225,17.201,17.058,17.034,16.844,16.725,16.844,16.892,17.011,16.987,16.749,16.939,19.246,18.913
"17852",2013-09-16 08:50:00,17.249,17.106,17.32,17.582,17.51,17.605,17.629,17.558,17.653,17.391,17.344,17.249,17.225,17.082,17.034,16.868,16.725,16.82,16.892,17.011,16.987,16.749,16.939,19.27,18.889
"17853",2013-09-16 09:00:00,17.772,17.32,17.249,17.463,17.391,17.51,17.558,17.486,17.653,17.391,17.344,17.249,17.249,17.082,17.034,16.892,16.749,16.796,16.868,17.011,17.011,16.773,16.915,19.294,18.842
"17854",2013-09-16 09:10:00,16.463,17.558,17.13,17.391,17.296,17.391,17.51,17.415,17.605,17.391,17.344,17.249,17.249,17.106,17.034,16.939,16.773,16.796,16.82,16.987,17.011,16.796,16.915,19.294,18.818
"17855",2013-09-16 09:20:00,14.768,17.249,17.011,17.32,17.201,17.296,17.415,17.368,17.558,17.415,17.368,17.272,17.249,17.13,17.034,16.963,16.796,16.773,16.82,16.963,16.987,16.82,16.915,19.318,18.794
"17856",2013-09-16 09:30:00,15.103,16.796,16.915,17.201,17.106,17.201,17.32,17.272,17.51,17.439,17.368,17.272,17.272,17.13,17.058,16.963,16.82,16.796,16.796,16.939,16.987,16.844,16.915,19.318,18.771
"17857",2013-09-16 09:40:00,16.225,16.606,16.868,17.106,16.987,17.106,17.225,17.177,17.439,17.463,17.391,17.296,17.272,17.153,17.058,16.963,16.844,16.82,16.773,16.939,16.963,16.844,16.915,19.341,18.699
"17858",2013-09-16 09:50:00,16.725,16.82,16.963,16.939,16.892,16.987,17.153,17.106,17.391,17.486,17.415,17.32,17.296,17.153,17.082,16.963,16.868,16.844,16.796,16.915,16.939,16.844,16.939,19.365,18.366
"17859",2013-09-16 10:00:00,17.558,16.987,17.058,16.939,16.844,16.892,17.058,17.011,17.344,17.486,17.415,17.32,17.32,17.153,17.082,16.963,16.868,16.844,16.796,16.915,16.915,16.868,16.939,19.389,18.01
"17860",2013-09-16 10:10:00,18.699,17.106,17.011,16.892,16.868,16.844,16.963,16.915,17.272,17.463,17.415,17.368,17.344,17.177,17.106,16.963,16.868,16.868,16.796,16.915,16.915,16.868,16.963,19.389,17.796
"17861",2013-09-16 10:20:00,19.199,17.605,16.796,16.892,16.939,16.892,16.868,16.82,17.201,17.415,17.415,17.344,17.368,17.177,17.106,16.963,16.868,16.892,16.82,16.915,16.892,16.868,16.987,19.413,17.748
"17862",2013-09-16 10:30:00,19.46,17.819,16.606,16.915,16.915,16.939,16.796,16.749,17.13,17.368,17.391,17.32,17.344,17.201,17.106,16.963,16.868,16.892,16.844,16.939,16.892,16.844,16.987,19.436,17.653
"17863",2013-09-16 10:40:00,18.771,18.033,16.606,16.844,16.796,16.892,16.796,16.725,17.058,17.32,17.344,17.296,17.32,17.201,17.13,16.987,16.868,16.892,16.844,16.939,16.915,16.844,17.011,19.46,17.605
"17864",2013-09-16 10:50:00,18.366,18.033,16.654,16.749,16.63,16.749,16.844,16.749,16.987,17.272,17.32,17.249,17.272,17.225,17.13,16.987,16.868,16.892,16.868,16.963,16.915,16.82,17.034,19.436,17.534
"17865",2013-09-16 11:00:00,18.152,17.843,16.82,16.677,16.558,16.63,16.82,16.773,16.915,17.201,17.272,17.201,17.249,17.249,17.153,16.987,16.868,16.892,16.868,16.963,16.939,16.796,17.034,19.436,17.463
"17866",2013-09-16 11:10:00,18.271,17.796,17.034,16.63,16.582,16.582,16.725,16.701,16.868,17.153,17.249,17.153,17.201,17.225,17.177,17.011,16.892,16.892,16.868,16.987,16.939,16.796,17.034,19.436,17.463
"17867",2013-09-16 11:20:00,18.604,17.843,17.272,16.63,16.677,16.606,16.63,16.606,16.844,17.082,17.201,17.106,17.153,17.201,17.177,17.011,16.892,16.892,16.868,16.987,16.939,16.773,17.034,19.46,17.534
"17868",2013-09-16 11:30:00,18.889,17.986,17.463,16.677,16.844,16.701,16.558,16.511,16.844,17.011,17.153,17.058,17.106,17.177,17.177,17.011,16.892,16.915,16.868,16.987,16.963,16.796,17.034,19.46,17.653
"17869",2013-09-16 11:40:00,19.27,18.129,17.582,16.844,17.034,16.892,16.534,16.487,16.82,16.939,17.082,17.011,17.058,17.153,17.153,17.034,16.915,16.915,16.868,16.987,16.963,16.796,17.034,19.46,17.677
"17870",2013-09-16 11:50:00,19.413,18.271,17.605,16.987,17.225,17.058,16.606,16.511,16.749,16.892,17.034,16.939,16.987,17.106,17.13,17.034,16.915,16.915,16.892,16.987,16.987,16.796,17.034,19.46,17.677
"17871",2013-09-16 12:00:00,19.413,18.414,17.605,17.153,17.368,17.225,16.701,16.606,16.701,16.82,16.987,16.868,16.939,17.058,17.106,17.058,16.915,16.939,16.892,16.987,16.987,16.82,17.034,19.436,17.677
"17872",2013-09-16 12:10:00,19.413,18.438,17.605,17.249,17.415,17.344,16.844,16.749,16.654,16.773,16.939,16.82,16.868,17.034,17.082,17.082,16.939,16.939,16.915,17.011,16.987,16.82,17.011,19.436,17.701
"17873",2013-09-16 12:20:00,19.341,18.509,17.653,17.32,17.439,17.415,17.011,16.915,16.63,16.773,16.892,16.773,16.82,16.987,17.034,17.082,16.963,16.963,16.915,17.034,16.987,16.844,17.011,19.436,17.867
"17874",2013-09-16 12:30:00,19.389,18.509,17.748,17.391,17.463,17.439,17.13,17.058,16.654,16.773,16.868,16.725,16.773,16.939,17.011,17.106,16.963,16.987,16.939,17.034,17.011,16.844,17.011,19.413,17.867
"17875",2013-09-16 12:40:00,19.603,18.557,17.843,17.415,17.486,17.463,17.225,17.153,16.725,16.725,16.844,16.701,16.749,16.892,16.963,17.106,16.987,16.987,16.939,17.058,17.034,16.868,17.011,19.413,17.843
"17876",2013-09-16 12:50:00,19.722,18.675,17.962,17.463,17.582,17.534,17.272,17.201,16.844,16.701,16.844,16.701,16.749,16.844,16.939,17.106,17.011,17.034,16.987,17.082,17.058,16.892,17.034,19.413,17.867
"17877",2013-09-16 13:00:00,19.793,18.794,18.081,17.51,17.677,17.629,17.296,17.249,16.963,16.654,16.796,16.701,16.749,16.82,16.892,17.106,17.034,17.058,17.011,17.13,17.082,16.915,17.058,19.413,18.129
"17878",2013-09-16 13:10:00,19.841,18.842,18.152,17.605,17.772,17.724,17.344,17.296,17.058,16.63,16.773,16.654,16.725,16.773,16.844,17.082,17.034,17.082,17.034,17.13,17.106,16.915,17.082,19.389,18.105
"17879",2013-09-16 13:20:00,19.817,18.937,18.224,17.701,17.891,17.819,17.415,17.368,17.13,16.63,16.749,16.63,16.677,16.749,16.796,17.058,17.011,17.082,17.034,17.153,17.13,16.939,17.082,19.389,18.842
"17880",2013-09-16 13:30:00,18.675,19.008,18.271,17.796,17.962,17.891,17.51,17.439,17.201,16.654,16.725,16.582,16.654,16.725,16.773,17.058,17.011,17.106,17.058,17.177,17.13,16.939,17.106,19.389,18.937
"17881",2013-09-16 13:40:00,18.224,18.723,18.343,17.867,18.033,17.986,17.582,17.534,17.249,16.749,16.749,16.582,16.63,16.725,16.749,17.034,17.011,17.106,17.082,17.201,17.153,16.987,17.13,19.389,18.794
"17882",2013-09-16 13:50:00,18.2,18.438,18.438,17.962,18.081,18.057,17.677,17.629,17.296,16.844,16.796,16.63,16.654,16.701,16.749,17.011,16.987,17.13,17.13,17.225,17.201,17.011,17.153,19.365,18.723
"17883",2013-09-16 14:00:00,18.58,18.39,18.533,18.033,18.176,18.2,17.772,17.724,17.368,16.963,16.844,16.701,16.725,16.701,16.749,17.011,17.011,17.153,17.153,17.272,17.249,17.058,17.201,19.365,18.747
"17884",2013-09-16 14:10:00,18.771,18.509,18.628,18.105,18.271,18.271,17.867,17.819,17.463,17.082,16.915,16.796,16.796,16.701,16.749,16.987,16.987,17.153,17.177,17.32,17.296,17.106,17.249,19.436,18.771
"17885",2013-09-16 14:20:00,18.794,18.652,18.675,18.176,18.343,18.343,17.938,17.891,17.558,17.153,17.011,16.915,16.892,16.701,16.725,16.963,16.963,17.153,17.177,17.344,17.32,17.153,17.32,19.436,18.771
"17886",2013-09-16 14:30:00,18.937,18.652,18.628,18.247,18.438,18.438,18.033,17.986,17.653,17.225,17.082,17.011,16.987,16.701,16.701,16.939,16.939,17.153,17.201,17.344,17.32,17.177,17.32,19.246,18.747
"17887",2013-09-16 14:40:00,19.103,18.675,18.509,18.343,18.485,18.461,18.105,18.057,17.724,17.296,17.13,17.082,17.082,16.725,16.677,16.892,16.915,17.13,17.177,17.344,17.32,17.177,17.32,19.056,18.723
"17888",2013-09-16 14:50:00,19.27,18.771,18.39,18.39,18.461,18.485,18.176,18.129,17.796,17.344,17.177,17.13,17.13,16.749,16.677,16.868,16.868,17.082,17.177,17.32,17.32,17.177,17.32,18.937,18.675
"17889",2013-09-16 15:00:00,19.413,18.818,18.343,18.39,18.39,18.438,18.224,18.176,17.843,17.391,17.225,17.177,17.177,16.82,16.677,16.844,16.82,17.034,17.153,17.32,17.32,17.177,17.344,18.842,18.652
"17890",2013-09-16 15:10:00,19.46,18.913,18.366,18.366,18.295,18.343,18.271,18.224,17.891,17.463,17.272,17.225,17.225,16.892,16.725,16.796,16.796,16.987,17.106,17.272,17.32,17.177,17.391,18.818,18.652
"17891",2013-09-16 15:20:00,19.436,18.961,18.366,18.295,18.247,18.271,18.247,18.224,17.938,17.51,17.32,17.272,17.272,16.963,16.773,16.796,16.773,16.939,17.082,17.272,17.296,17.201,17.439,18.794,18.652
"17892",2013-09-16 15:30:00,19.413,18.985,18.39,18.247,18.224,18.224,18.2,18.2,17.986,17.582,17.368,17.344,17.344,17.011,16.82,16.749,16.749,16.915,17.058,17.225,17.296,17.201,17.439,18.794,18.652
"17893",2013-09-16 15:40:00,19.413,18.985,18.438,18.224,18.247,18.224,18.129,18.129,18.033,17.653,17.415,17.391,17.391,17.058,16.892,16.749,16.725,16.892,17.011,17.225,17.296,17.225,17.463,18.794,18.675
"17894",2013-09-16 15:50:00,19.46,19.008,18.485,18.224,18.247,18.247,18.081,18.081,18.057,17.701,17.486,17.463,17.463,17.106,16.939,16.725,16.701,16.868,16.987,17.201,17.272,17.225,17.463,18.794,18.675
"17895",2013-09-16 16:00:00,19.532,19.032,18.533,18.224,18.271,18.247,18.081,18.033,18.057,17.748,17.534,17.51,17.51,17.153,17.011,16.725,16.677,16.844,16.939,17.153,17.225,17.225,17.463,18.771,18.675
"17896",2013-09-16 16:10:00,19.555,19.056,18.58,18.271,18.319,18.271,18.081,18.033,18.033,17.796,17.582,17.558,17.558,17.201,17.034,16.725,16.654,16.82,16.915,17.13,17.201,17.225,17.463,18.771,18.699
"17897",2013-09-16 16:20:00,19.46,19.103,18.628,18.295,18.366,18.295,18.081,18.033,18.01,17.843,17.605,17.605,17.605,17.249,17.082,16.749,16.63,16.773,16.892,17.082,17.153,17.201,17.439,18.771,18.699
"17898",2013-09-16 16:30:00,19.103,19.103,18.652,18.319,18.414,18.343,18.081,18.033,17.986,17.891,17.653,17.653,17.653,17.296,17.13,16.773,16.654,16.749,16.868,17.058,17.13,17.201,17.439,18.771,18.723
"17899",2013-09-16 16:40:00,18.818,18.985,18.675,18.366,18.438,18.39,18.105,18.081,17.962,17.915,17.701,17.701,17.701,17.344,17.177,16.82,16.654,16.749,16.844,17.034,17.082,17.177,17.439,18.771,18.771
"17900",2013-09-16 16:50:00,18.866,18.866,18.699,18.39,18.485,18.438,18.152,18.105,17.962,17.938,17.724,17.748,17.748,17.391,17.225,16.868,16.701,16.725,16.82,17.011,17.082,17.177,17.463,18.794,18.794
"17901",2013-09-16 17:00:00,18.985,18.866,18.723,18.414,18.509,18.461,18.2,18.152,17.962,17.962,17.748,17.796,17.796,17.439,17.272,16.915,16.725,16.725,16.796,16.987,17.034,17.153,17.463,18.794,18.818
"17902",2013-09-16 17:10:00,19.032,18.889,18.747,18.461,18.533,18.485,18.224,18.176,17.962,17.938,17.772,17.819,17.819,17.486,17.32,16.963,16.773,16.749,16.773,16.963,17.011,17.13,17.463,18.794,18.842
"17903",2013-09-16 17:20:00,19.318,18.913,18.771,18.485,18.557,18.509,18.247,18.224,17.986,17.915,17.772,17.819,17.843,17.534,17.368,17.011,16.82,16.773,16.773,16.939,16.987,17.106,17.463,18.794,18.842
"17904",2013-09-16 17:30:00,19.436,18.985,18.723,18.509,18.58,18.533,18.295,18.247,18.033,17.891,17.772,17.796,17.843,17.558,17.415,17.034,16.844,16.796,16.773,16.915,16.963,17.082,17.463,18.794,18.866
"17905",2013-09-16 17:40:00,19.555,19.08,18.675,18.533,18.58,18.533,18.319,18.271,18.057,17.867,17.748,17.796,17.819,17.605,17.439,17.082,16.892,16.82,16.773,16.915,16.939,17.034,17.439,18.794,18.889
"17906",2013-09-16 17:50:00,19.651,19.127,18.628,18.533,18.58,18.557,18.343,18.295,18.081,17.843,17.748,17.748,17.796,17.629,17.486,17.106,16.915,16.844,16.796,16.892,16.915,16.987,17.391,18.794,18.889
"17907",2013-09-16 18:00:00,19.413,19.199,18.604,18.533,18.533,18.533,18.343,18.319,18.105,17.843,17.748,17.748,17.772,17.653,17.51,17.153,16.939,16.892,16.796,16.892,16.892,16.963,17.368,18.794,18.889
"17908",2013-09-16 18:10:00,18.985,19.151,18.604,18.509,18.485,18.485,18.366,18.319,18.129,17.867,17.748,17.724,17.772,17.653,17.558,17.177,16.987,16.915,16.82,16.915,16.892,16.915,17.32,18.794,18.889
"17909",2013-09-16 18:20:00,19.151,18.985,18.652,18.485,18.461,18.461,18.366,18.319,18.152,17.867,17.748,17.724,17.748,17.629,17.558,17.225,17.011,16.939,16.844,16.915,16.892,16.868,17.272,18.818,18.889
"17910",2013-09-16 18:30:00,19.365,19.008,18.675,18.461,18.461,18.438,18.319,18.295,18.152,17.891,17.748,17.724,17.748,17.629,17.582,17.249,17.034,16.939,16.868,16.939,16.892,16.82,17.249,18.794,18.889
"17911",2013-09-16 18:40:00,19.46,19.103,18.723,18.461,18.461,18.414,18.295,18.271,18.176,17.915,17.772,17.724,17.748,17.605,17.558,17.272,17.082,16.963,16.892,16.939,16.892,16.796,17.201,18.771,18.842
"17912",2013-09-16 18:50:00,19.627,19.127,18.771,18.438,18.485,18.438,18.271,18.247,18.176,17.938,17.796,17.748,17.772,17.582,17.558,17.296,17.106,16.987,16.892,16.939,16.892,16.749,17.153,18.747,18.842
"17913",2013-09-16 19:00:00,19.722,19.222,18.771,18.461,18.533,18.461,18.247,18.224,18.176,17.962,17.796,17.772,17.796,17.582,17.534,17.32,17.13,17.011,16.915,16.963,16.915,16.725,17.106,18.747,18.794
"17914",2013-09-16 19:10:00,19.793,19.27,18.723,18.509,18.557,18.485,18.247,18.224,18.152,17.986,17.819,17.796,17.796,17.582,17.51,17.32,17.153,17.034,16.939,16.987,16.915,16.701,17.058,18.747,18.794
"17915",2013-09-16 19:20:00,19.888,19.318,18.699,18.533,18.58,18.533,18.271,18.224,18.129,17.986,17.819,17.796,17.819,17.582,17.51,17.344,17.177,17.058,16.939,16.987,16.939,16.677,17.011,18.723,18.771
"17916",2013-09-16 19:30:00,19.627,19.389,18.723,18.533,18.557,18.533,18.295,18.247,18.129,18.01,17.843,17.819,17.843,17.582,17.51,17.368,17.177,17.082,16.963,17.011,16.939,16.677,16.963,18.723,18.747
"17917",2013-09-16 19:40:00,19.318,19.341,18.747,18.533,18.533,18.509,18.319,18.295,18.105,18.01,17.867,17.843,17.867,17.605,17.51,17.368,17.201,17.106,16.987,17.034,16.963,16.654,16.939,18.723,18.747
"17918",2013-09-16 19:50:00,19.294,19.199,18.771,18.533,18.533,18.509,18.343,18.319,18.105,18.01,17.867,17.843,17.867,17.605,17.51,17.368,17.225,17.13,17.011,17.034,16.987,16.654,16.892,18.723,18.723
"17919",2013-09-16 20:00:00,19.389,19.199,18.818,18.533,18.557,18.509,18.319,18.319,18.129,18.01,17.867,17.843,17.891,17.605,17.51,17.368,17.225,17.153,17.034,17.058,16.987,16.654,16.844,18.723,18.699
"17920",2013-09-16 20:10:00,19.484,19.199,18.866,18.557,18.58,18.509,18.319,18.295,18.129,18.01,17.867,17.867,17.891,17.629,17.51,17.344,17.225,17.177,17.058,17.082,17.011,16.654,16.82,18.723,18.652
"17921",2013-09-16 20:20:00,19.532,19.246,18.913,18.58,18.628,18.557,18.319,18.271,18.152,17.986,17.867,17.843,17.891,17.629,17.534,17.32,17.225,17.177,17.082,17.106,17.034,16.677,16.796,18.747,18.628
"17922",2013-09-16 20:30:00,19.651,19.27,18.913,18.604,18.675,18.58,18.319,18.295,18.152,17.962,17.867,17.843,17.867,17.629,17.534,17.32,17.201,17.177,17.082,17.106,17.034,16.677,16.773,18.747,18.604
"17923",2013-09-16 20:40:00,19.793,19.294,18.889,18.628,18.699,18.604,18.343,18.295,18.152,17.938,17.843,17.819,17.867,17.653,17.558,17.32,17.201,17.177,17.082,17.13,17.058,16.677,16.749,18.747,18.604
"17924",2013-09-16 20:50:00,19.841,19.365,18.842,18.652,18.723,18.652,18.366,18.319,18.152,17.938,17.843,17.796,17.843,17.653,17.558,17.32,17.177,17.177,17.106,17.13,17.058,16.677,16.749,18.747,18.58
"17925",2013-09-16 21:00:00,19.865,19.436,18.842,18.652,18.699,18.652,18.39,18.343,18.129,17.938,17.819,17.796,17.819,17.629,17.558,17.296,17.177,17.177,17.106,17.153,17.082,16.677,16.749,18.794,18.557
"17926",2013-09-16 21:10:00,19.77,19.484,18.842,18.675,18.675,18.628,18.414,18.366,18.129,17.938,17.819,17.772,17.819,17.629,17.558,17.296,17.177,17.153,17.106,17.153,17.106,16.701,16.749,18.794,18.557
"17927",2013-09-16 21:20:00,19.698,19.46,18.842,18.652,18.652,18.604,18.438,18.414,18.152,17.938,17.843,17.772,17.796,17.629,17.558,17.32,17.177,17.153,17.106,17.177,17.106,16.701,16.749,18.771,18.557
"17928",2013-09-16 21:30:00,19.698,19.413,18.866,18.652,18.652,18.604,18.414,18.414,18.176,17.938,17.843,17.772,17.796,17.605,17.558,17.32,17.177,17.153,17.106,17.177,17.13,16.725,16.749,18.699,18.533
"17929",2013-09-16 21:40:00,19.722,19.413,18.889,18.652,18.652,18.604,18.414,18.39,18.176,17.938,17.843,17.796,17.819,17.605,17.558,17.32,17.177,17.153,17.106,17.177,17.13,16.725,16.749,18.58,18.533
"17930",2013-09-16 21:50:00,19.722,19.413,18.961,18.628,18.675,18.604,18.39,18.39,18.2,17.938,17.843,17.796,17.819,17.582,17.534,17.32,17.177,17.153,17.106,17.177,17.13,16.749,16.773,18.414,18.533
"17931",2013-09-16 22:00:00,19.746,19.436,18.985,18.652,18.699,18.628,18.39,18.366,18.224,17.938,17.843,17.796,17.819,17.582,17.534,17.32,17.177,17.153,17.082,17.177,17.13,16.773,16.796,18.295,18.533
"17932",2013-09-16 22:10:00,19.674,19.46,19.008,18.675,18.723,18.652,18.39,18.366,18.224,17.938,17.843,17.772,17.819,17.582,17.51,17.344,17.201,17.153,17.082,17.177,17.13,16.773,16.796,18.129,18.533
"17933",2013-09-16 22:20:00,19.294,19.413,19.008,18.699,18.771,18.675,18.39,18.366,18.2,17.938,17.819,17.772,17.819,17.582,17.51,17.344,17.201,17.153,17.082,17.177,17.13,16.796,16.82,18.01,18.533
"17934",2013-09-16 22:30:00,18.842,19.318,19.008,18.723,18.794,18.723,18.414,18.39,18.2,17.962,17.843,17.772,17.819,17.582,17.51,17.344,17.201,17.153,17.082,17.177,17.13,16.796,16.82,17.891,18.533
"17935",2013-09-16 22:40:00,18.961,19.103,19.008,18.771,18.794,18.723,18.438,18.414,18.2,17.986,17.843,17.772,17.819,17.582,17.51,17.344,17.201,17.177,17.082,17.177,17.13,16.82,16.844,17.796,18.533
"17936",2013-09-16 22:50:00,19.056,19.103,19.008,18.771,18.794,18.747,18.461,18.461,18.176,17.986,17.867,17.796,17.819,17.582,17.51,17.344,17.201,17.177,17.106,17.177,17.13,16.82,16.844,17.701,18.533
"17937",2013-09-16 23:00:00,19.413,19.127,19.032,18.771,18.794,18.747,18.485,18.461,18.2,18.01,17.867,17.819,17.843,17.582,17.51,17.32,17.201,17.177,17.106,17.177,17.13,16.844,16.868,17.605,18.509
"17938",2013-09-16 23:10:00,19.579,19.246,19.032,18.771,18.818,18.747,18.509,18.485,18.224,18.01,17.891,17.819,17.843,17.558,17.51,17.32,17.201,17.177,17.106,17.177,17.13,16.844,16.892,17.51,18.533
"17939",2013-09-16 23:20:00,19.674,19.318,18.961,18.794,18.818,18.771,18.509,18.509,18.224,18.01,17.891,17.843,17.867,17.582,17.51,17.32,17.201,17.177,17.106,17.177,17.13,16.844,16.915,17.439,18.509
"17940",2013-09-16 23:30:00,19.77,19.365,18.889,18.818,18.818,18.771,18.509,18.509,18.247,18.01,17.891,17.843,17.867,17.582,17.51,17.32,17.177,17.177,17.106,17.177,17.13,16.844,16.915,17.391,18.509
"17941",2013-09-16 23:40:00,19.841,19.413,18.818,18.794,18.794,18.771,18.533,18.509,18.271,18.01,17.891,17.843,17.891,17.582,17.486,17.296,17.177,17.177,17.106,17.177,17.13,16.844,16.939,17.32,18.509
"17942",2013-09-16 23:50:00,19.865,19.484,18.794,18.771,18.723,18.723,18.533,18.533,18.271,18.01,17.891,17.843,17.891,17.605,17.486,17.296,17.177,17.177,17.106,17.177,17.153,16.82,16.939,17.272,18.509
"17943",2013-09-17 00:00:00,19.413,19.484,18.818,18.699,18.652,18.652,18.533,18.509,18.295,18.01,17.891,17.843,17.867,17.605,17.51,17.296,17.177,17.153,17.106,17.177,17.153,16.82,16.939,17.225,18.485
"17944",2013-09-17 00:10:00,19.413,19.389,18.842,18.675,18.628,18.604,18.509,18.509,18.295,18.01,17.891,17.819,17.867,17.605,17.51,17.296,17.153,17.153,17.106,17.177,17.153,16.82,16.963,17.177,18.485
"17945",2013-09-17 00:20:00,19.365,19.294,18.889,18.628,18.628,18.58,18.461,18.461,18.295,18.033,17.891,17.843,17.867,17.605,17.51,17.272,17.153,17.153,17.106,17.177,17.13,16.82,16.939,17.13,18.509
"17946",2013-09-17 00:30:00,19.436,19.318,18.937,18.628,18.652,18.58,18.414,18.414,18.295,18.057,17.915,17.843,17.867,17.605,17.51,17.272,17.13,17.13,17.082,17.177,17.13,16.82,16.963,17.106,18.509
"17947",2013-09-17 00:40:00,19.722,19.318,18.985,18.652,18.675,18.604,18.366,18.366,18.295,18.057,17.915,17.843,17.867,17.605,17.534,17.272,17.13,17.13,17.082,17.153,17.13,16.82,16.939,17.082,18.485
"17948",2013-09-17 00:50:00,19.817,19.413,19.008,18.675,18.723,18.628,18.366,18.366,18.271,18.081,17.938,17.867,17.891,17.582,17.534,17.272,17.13,17.13,17.082,17.153,17.13,16.796,16.939,17.082,18.461
"17949",2013-09-17 01:00:00,19.865,19.46,18.985,18.723,18.747,18.675,18.366,18.366,18.247,18.081,17.938,17.867,17.891,17.582,17.51,17.272,17.13,17.106,17.058,17.153,17.13,16.796,16.939,17.034,18.438
"17950",2013-09-17 01:10:00,19.888,19.508,18.961,18.747,18.794,18.723,18.39,18.366,18.224,18.081,17.938,17.891,17.915,17.582,17.51,17.272,17.13,17.106,17.058,17.13,17.106,16.796,16.939,17.034,18.461
"17951",2013-09-17 01:20:00,19.888,19.532,18.937,18.771,18.794,18.723,18.414,18.414,18.2,18.081,17.938,17.891,17.915,17.605,17.51,17.272,17.13,17.106,17.034,17.13,17.106,16.796,16.939,17.058,18.461
"17952",2013-09-17 01:30:00,19.888,19.555,18.937,18.747,18.747,18.723,18.461,18.438,18.2,18.081,17.938,17.891,17.915,17.605,17.51,17.272,17.13,17.082,17.034,17.106,17.082,16.796,16.915,17.034,18.461
"17953",2013-09-17 01:40:00,19.888,19.555,18.937,18.747,18.723,18.699,18.461,18.461,18.2,18.081,17.938,17.891,17.915,17.605,17.51,17.272,17.13,17.082,17.034,17.106,17.082,16.773,16.915,17.034,18.461
"17954",2013-09-17 01:50:00,19.888,19.579,18.985,18.723,18.723,18.675,18.461,18.461,18.224,18.057,17.938,17.891,17.915,17.605,17.51,17.272,17.13,17.082,17.034,17.106,17.082,16.773,16.915,17.011,18.461
"17955",2013-09-17 02:00:00,19.888,19.579,19.008,18.699,18.723,18.652,18.461,18.461,18.224,18.033,17.938,17.891,17.915,17.605,17.51,17.272,17.13,17.082,17.011,17.082,17.058,16.773,16.915,17.011,18.461
"17956",2013-09-17 02:10:00,19.865,19.579,19.032,18.723,18.747,18.675,18.438,18.438,18.247,17.986,17.915,17.867,17.915,17.629,17.51,17.272,17.106,17.082,17.011,17.082,17.058,16.749,16.892,17.034,18.461
"17957",2013-09-17 02:20:00,19.865,19.579,19.056,18.747,18.771,18.699,18.414,18.414,18.247,17.962,17.915,17.843,17.891,17.605,17.534,17.249,17.106,17.082,17.011,17.082,17.034,16.749,16.892,17.058,18.461
"17958",2013-09-17 02:30:00,19.841,19.603,19.08,18.747,18.794,18.723,18.414,18.414,18.247,17.962,17.891,17.819,17.867,17.629,17.534,17.249,17.106,17.082,16.987,17.058,17.034,16.749,16.892,17.106,18.438
"17959",2013-09-17 02:40:00,18.818,19.579,19.103,18.771,18.818,18.747,18.438,18.414,18.247,17.938,17.867,17.796,17.843,17.605,17.534,17.249,17.106,17.082,16.987,17.058,17.034,16.725,16.892,17.177,18.461
"17960",2013-09-17 02:50:00,19.151,19.246,19.103,18.794,18.842,18.771,18.461,18.438,18.224,17.962,17.867,17.772,17.819,17.605,17.534,17.249,17.106,17.058,16.987,17.058,17.034,16.725,16.892,17.272,18.461
"17961",2013-09-17 03:00:00,19.056,19.27,19.103,18.818,18.842,18.794,18.485,18.461,18.224,17.962,17.867,17.748,17.796,17.605,17.534,17.249,17.082,17.058,16.987,17.058,17.011,16.701,16.868,17.368,18.533
"17962",2013-09-17 03:10:00,19.318,19.222,19.103,18.842,18.866,18.794,18.509,18.485,18.224,17.962,17.867,17.772,17.796,17.582,17.534,17.249,17.082,17.058,16.987,17.058,17.011,16.701,16.868,17.51,18.628
"17963",2013-09-17 03:20:00,19.651,19.294,19.127,18.842,18.889,18.818,18.509,18.509,18.224,17.986,17.867,17.772,17.796,17.558,17.51,17.249,17.082,17.058,16.987,17.058,17.011,16.677,16.844,17.558,18.652
"17964",2013-09-17 03:30:00,19.77,19.389,19.103,18.842,18.889,18.818,18.533,18.533,18.247,17.986,17.867,17.772,17.796,17.534,17.51,17.249,17.106,17.058,16.987,17.058,17.011,16.677,16.844,17.629,18.723
"17965",2013-09-17 03:40:00,19.793,19.46,19.008,18.842,18.889,18.818,18.557,18.533,18.271,17.986,17.867,17.796,17.819,17.51,17.486,17.272,17.106,17.034,16.987,17.058,17.011,16.677,16.844,17.701,18.747
"17966",2013-09-17 03:50:00,19.793,19.508,18.937,18.866,18.889,18.842,18.557,18.557,18.271,17.962,17.867,17.796,17.819,17.51,17.463,17.272,17.106,17.058,16.987,17.034,17.011,16.677,16.82,17.748,18.723
"17967",2013-09-17 04:00:00,19.793,19.508,18.889,18.842,18.818,18.818,18.557,18.557,18.295,17.962,17.867,17.796,17.819,17.51,17.439,17.272,17.106,17.058,16.987,17.034,17.011,16.654,16.82,17.772,18.675
"17968",2013-09-17 04:10:00,19.817,19.532,18.866,18.794,18.747,18.747,18.58,18.557,18.295,17.962,17.867,17.772,17.819,17.51,17.439,17.249,17.106,17.058,16.963,17.034,17.011,16.654,16.796,17.796,18.604
"17969",2013-09-17 04:20:00,19.793,19.532,18.889,18.771,18.699,18.699,18.557,18.557,18.319,17.962,17.867,17.772,17.819,17.51,17.439,17.249,17.106,17.058,16.963,17.034,17.011,16.654,16.796,17.772,18.58
"17970",2013-09-17 04:30:00,19.793,19.555,18.937,18.699,18.675,18.652,18.533,18.533,18.319,17.962,17.867,17.772,17.796,17.534,17.439,17.249,17.106,17.058,16.963,17.034,16.987,16.654,16.796,17.772,18.58
"17971",2013-09-17 04:40:00,19.793,19.555,18.985,18.675,18.675,18.628,18.485,18.485,18.343,17.986,17.867,17.772,17.796,17.534,17.415,17.225,17.106,17.058,16.963,17.034,16.987,16.654,16.796,17.724,18.604
"17972",2013-09-17 04:50:00,19.817,19.579,19.008,18.699,18.723,18.628,18.438,18.438,18.343,18.01,17.867,17.772,17.796,17.51,17.439,17.201,17.082,17.058,16.963,17.034,16.987,16.654,16.773,17.724,18.628
"17973",2013-09-17 05:00:00,19.651,19.579,19.032,18.699,18.747,18.675,18.39,18.39,18.319,18.01,17.891,17.772,17.796,17.51,17.439,17.201,17.082,17.058,16.963,17.011,16.987,16.654,16.773,17.748,18.723
"17974",2013-09-17 05:10:00,19.579,19.532,19.056,18.723,18.794,18.699,18.39,18.39,18.295,18.033,17.891,17.796,17.819,17.51,17.439,17.177,17.058,17.034,16.963,17.011,16.987,16.63,16.773,17.748,18.771
"17975",2013-09-17 05:20:00,19.651,19.46,19.056,18.771,18.818,18.723,18.414,18.39,18.271,18.033,17.891,17.796,17.843,17.486,17.415,17.177,17.034,17.034,16.963,17.011,16.987,16.63,16.749,17.748,18.794
"17976",2013-09-17 05:30:00,19.674,19.484,19.08,18.794,18.818,18.747,18.438,18.414,18.247,18.033,17.915,17.819,17.843,17.486,17.415,17.153,17.034,17.034,16.963,17.011,16.987,16.63,16.749,17.701,18.723
"17977",2013-09-17 05:40:00,19.722,19.508,19.08,18.794,18.842,18.771,18.461,18.438,18.224,18.057,17.915,17.843,17.867,17.486,17.415,17.153,17.011,17.011,16.939,17.011,16.987,16.606,16.749,17.677,18.675
"17978",2013-09-17 05:50:00,19.698,19.532,19.08,18.794,18.842,18.771,18.461,18.461,18.2,18.057,17.915,17.843,17.867,17.51,17.415,17.153,17.011,16.987,16.939,17.011,16.963,16.606,16.749,17.629,18.652
"17979",2013-09-17 06:00:00,19.651,19.508,19.08,18.794,18.866,18.794,18.485,18.485,18.224,18.033,17.915,17.843,17.867,17.51,17.415,17.153,16.987,16.987,16.939,16.987,16.963,16.606,16.725,17.582,18.604
"17980",2013-09-17 06:10:00,19.651,19.508,19.056,18.818,18.866,18.794,18.509,18.509,18.224,18.033,17.915,17.843,17.891,17.534,17.415,17.13,16.987,16.963,16.915,16.987,16.963,16.582,16.725,17.534,18.533
"17981",2013-09-17 06:20:00,19.722,19.508,19.032,18.842,18.866,18.794,18.509,18.509,18.247,17.986,17.915,17.843,17.891,17.534,17.415,17.13,16.987,16.963,16.915,16.987,16.939,16.582,16.725,17.463,18.509
"17982",2013-09-17 06:30:00,19.746,19.555,19.032,18.842,18.842,18.794,18.533,18.533,18.271,17.962,17.891,17.819,17.867,17.558,17.439,17.13,16.987,16.939,16.892,16.963,16.939,16.582,16.701,17.415,18.461
"17983",2013-09-17 06:40:00,19.77,19.555,19.056,18.842,18.842,18.794,18.533,18.557,18.271,17.962,17.891,17.819,17.867,17.558,17.439,17.13,16.987,16.939,16.892,16.963,16.939,16.582,16.701,17.344,18.438
"17984",2013-09-17 06:50:00,19.77,19.555,19.08,18.794,18.842,18.794,18.533,18.557,18.295,17.938,17.867,17.796,17.843,17.558,17.463,17.13,16.987,16.939,16.868,16.939,16.939,16.582,16.701,17.249,18.39
"17985",2013-09-17 07:00:00,19.77,19.579,19.08,18.818,18.842,18.794,18.533,18.557,18.319,17.962,17.867,17.772,17.819,17.534,17.463,17.13,16.987,16.939,16.868,16.939,16.939,16.582,16.701,17.177,18.366
"17986",2013-09-17 07:10:00,19.77,19.579,19.08,18.794,18.842,18.794,18.533,18.533,18.319,17.962,17.867,17.772,17.819,17.534,17.486,17.13,16.987,16.939,16.868,16.939,16.915,16.582,16.701,17.082,18.366
"17987",2013-09-17 07:20:00,19.698,19.579,19.103,18.842,18.842,18.794,18.533,18.533,18.343,17.986,17.867,17.772,17.819,17.534,17.486,17.153,16.987,16.939,16.868,16.939,16.915,16.606,16.701,17.011,18.343
"17988",2013-09-17 07:30:00,19.746,19.555,19.103,18.842,18.842,18.818,18.533,18.557,18.343,18.01,17.891,17.796,17.819,17.534,17.486,17.177,16.987,16.963,16.892,16.939,16.915,16.606,16.725,16.939,18.343
"17989",2013-09-17 07:40:00,19.746,19.579,19.127,18.842,18.866,18.842,18.533,18.557,18.343,18.033,17.891,17.819,17.843,17.51,17.486,17.177,17.011,16.963,16.892,16.963,16.939,16.606,16.725,16.868,18.319
"17990",2013-09-17 07:50:00,19.746,19.579,19.151,18.842,18.889,18.842,18.557,18.557,18.366,18.057,17.915,17.819,17.867,17.534,17.486,17.201,17.034,16.963,16.892,16.963,16.939,16.606,16.749,16.82,18.319
"17991",2013-09-17 08:00:00,19.77,19.603,19.175,18.866,18.913,18.889,18.557,18.58,18.366,18.081,17.915,17.867,17.891,17.534,17.486,17.225,17.058,16.987,16.915,16.987,16.939,16.63,16.749,16.796,18.319
"17992",2013-09-17 08:10:00,19.77,19.603,19.199,18.866,18.937,18.913,18.58,18.604,18.39,18.105,17.938,17.891,17.915,17.534,17.486,17.249,17.082,17.011,16.915,16.987,16.963,16.654,16.773,16.725,18.319
"17993",2013-09-17 08:20:00,19.77,19.627,19.199,18.889,18.937,18.937,18.604,18.628,18.414,18.129,17.962,17.915,17.938,17.558,17.51,17.272,17.082,17.034,16.939,17.011,16.987,16.654,16.796,16.654,18.319
"17994",2013-09-17 08:30:00,19.77,19.627,19.199,18.913,18.961,18.961,18.628,18.652,18.438,18.152,17.986,17.938,17.986,17.582,17.51,17.296,17.106,17.058,16.939,17.034,16.987,16.654,16.82,16.582,18.295
"17995",2013-09-17 08:40:00,19.77,19.651,19.222,18.937,18.985,18.985,18.652,18.675,18.438,18.176,18.01,17.962,18.01,17.605,17.534,17.296,17.13,17.082,16.963,17.034,17.011,16.677,16.844,16.511,18.295
"17996",2013-09-17 08:50:00,19.793,19.651,19.246,18.961,18.985,18.985,18.675,18.699,18.461,18.176,18.01,17.986,18.033,17.629,17.558,17.32,17.153,17.082,16.987,17.034,17.034,16.677,16.844,16.415,18.319
"17997",2013-09-17 09:00:00,19.77,19.651,19.246,18.961,19.008,18.985,18.699,18.723,18.485,18.2,18.033,18.01,18.057,17.653,17.582,17.32,17.153,17.106,17.011,17.058,17.034,16.701,16.844,16.368,18.295
"17998",2013-09-17 09:10:00,19.508,19.651,19.246,18.985,19.008,19.008,18.699,18.747,18.509,18.224,18.057,18.033,18.081,17.677,17.605,17.32,17.177,17.13,17.034,17.082,17.058,16.725,16.868,16.296,18.295
"17999",2013-09-17 09:20:00,19.389,19.555,19.246,18.985,19.032,19.032,18.723,18.747,18.533,18.247,18.057,18.057,18.081,17.724,17.629,17.344,17.177,17.153,17.058,17.106,17.082,16.725,16.892,16.249,18.295
"18000",2013-09-17 09:30:00,19.508,19.484,19.27,19.008,19.056,19.056,18.723,18.771,18.557,18.271,18.081,18.081,18.129,17.724,17.653,17.368,17.201,17.177,17.082,17.13,17.106,16.749,16.892,16.177,18.271
"18001",2013-09-17 09:40:00,19.651,19.508,19.294,19.008,19.056,19.08,18.747,18.794,18.58,18.295,18.105,18.105,18.152,17.748,17.701,17.391,17.225,17.201,17.106,17.177,17.13,16.773,16.915,16.129,18.295
"18002",2013-09-17 09:50:00,19.746,19.579,19.318,19.032,19.08,19.127,18.771,18.818,18.628,18.343,18.129,18.129,18.176,17.796,17.724,17.415,17.225,17.225,17.13,17.201,17.153,16.796,16.939,16.082,18.319
"18003",2013-09-17 10:00:00,19.77,19.627,19.318,19.056,19.103,19.151,18.794,18.842,18.652,18.366,18.152,18.176,18.2,17.796,17.748,17.439,17.272,17.249,17.153,17.225,17.177,16.796,16.939,16.106,18.366
"18004",2013-09-17 10:10:00,19.793,19.651,19.318,19.08,19.127,19.199,18.818,18.889,18.675,18.414,18.176,18.2,18.247,17.843,17.796,17.463,17.296,17.272,17.177,17.249,17.201,16.82,16.987,16.129,18.533
"18005",2013-09-17 10:20:00,19.793,19.674,19.294,19.103,19.151,19.222,18.842,18.913,18.699,18.461,18.224,18.247,18.271,17.867,17.819,17.486,17.32,17.296,17.201,17.272,17.225,16.844,16.987,16.129,18.794
"18006",2013-09-17 10:30:00,19.793,19.674,19.27,19.08,19.127,19.199,18.889,18.937,18.723,18.485,18.247,18.271,18.295,17.891,17.843,17.51,17.32,17.296,17.225,17.296,17.249,16.868,17.011,16.153,19.175
"18007",2013-09-17 10:40:00,19.817,19.698,19.318,19.127,19.127,19.222,18.913,18.961,18.747,18.509,18.271,18.295,18.319,17.915,17.843,17.534,17.344,17.32,17.225,17.32,17.272,16.868,17.011,16.177,18.842
"18008",2013-09-17 10:50:00,19.817,19.722,19.365,19.08,19.127,19.222,18.913,18.985,18.771,18.533,18.295,18.319,18.343,17.938,17.867,17.558,17.368,17.344,17.249,17.32,17.296,16.892,17.011,16.225,18.01
"18009",2013-09-17 11:00:00,19.817,19.746,19.389,19.103,19.151,19.246,18.937,19.008,18.794,18.557,18.319,18.343,18.39,17.962,17.891,17.605,17.415,17.368,17.272,17.344,17.32,16.915,17.034,16.249,18.176
"18010",2013-09-17 11:10:00,19.841,19.746,19.413,19.103,19.175,19.246,18.937,19.008,18.842,18.58,18.343,18.39,18.438,18.01,17.938,17.629,17.439,17.391,17.296,17.368,17.344,16.939,17.058,16.344,18.557
"18011",2013-09-17 11:20:00,19.841,19.77,19.436,19.127,19.222,19.27,18.937,19.008,18.866,18.628,18.366,18.438,18.461,18.033,17.986,17.677,17.486,17.439,17.32,17.415,17.368,16.987,17.058,16.439,18.842
"18012",2013-09-17 11:30:00,19.817,19.746,19.46,19.175,19.246,19.318,18.961,19.008,18.889,18.675,18.39,18.461,18.485,18.081,18.033,17.701,17.51,17.486,17.368,17.439,17.391,17.011,17.106,16.534,19.08
"18013",2013-09-17 11:40:00,19.817,19.77,19.46,19.199,19.27,19.318,18.961,19.008,18.913,18.699,18.438,18.485,18.509,18.105,18.057,17.724,17.534,17.51,17.391,17.463,17.415,17.034,17.13,16.654,19.032
"18014",2013-09-17 11:50:00,19.841,19.77,19.484,19.222,19.27,19.294,18.985,19.032,18.889,18.723,18.461,18.509,18.533,18.105,18.057,17.748,17.582,17.534,17.415,17.486,17.439,17.058,17.153,16.63,18.509
"18015",2013-09-17 12:00:00,19.793,19.722,19.46,19.222,19.27,19.246,19.008,19.032,18.842,18.747,18.461,18.509,18.557,18.129,18.081,17.772,17.605,17.558,17.439,17.51,17.463,17.106,17.201,16.582,18.771
"18016",2013-09-17 12:10:00,19.793,19.698,19.46,19.222,19.27,19.27,19.008,19.056,18.842,18.747,18.485,18.533,18.58,18.152,18.105,17.796,17.629,17.582,17.463,17.558,17.51,17.13,17.249,16.654,18.58
"18017",2013-09-17 12:20:00,18.438,19.722,19.436,19.246,19.27,19.246,19.008,19.056,18.842,18.747,18.509,18.557,18.604,18.176,18.129,17.819,17.653,17.605,17.51,17.582,17.534,17.177,17.272,16.654,18.366
"18018",2013-09-17 12:30:00,18.319,19.389,19.436,19.222,19.27,19.27,18.985,19.032,18.842,18.771,18.533,18.58,18.628,18.2,18.152,17.843,17.653,17.653,17.534,17.605,17.558,17.201,17.296,16.677,18.438
"18019",2013-09-17 12:40:00,18.319,19.222,19.436,19.222,19.27,19.318,19.008,19.056,18.866,18.771,18.533,18.604,18.652,18.224,18.176,17.867,17.677,17.653,17.558,17.629,17.582,17.225,17.32,16.749,18.58
"18020",2013-09-17 12:50:00,18.39,19.175,19.46,19.246,19.27,19.341,19.008,19.056,18.889,18.771,18.557,18.628,18.675,18.247,18.2,17.891,17.701,17.677,17.582,17.653,17.605,17.249,17.32,16.725,18.747
"18021",2013-09-17 13:00:00,18.557,19.127,19.46,19.246,19.27,19.365,19.032,19.08,18.889,18.771,18.557,18.652,18.699,18.295,18.247,17.938,17.748,17.724,17.629,17.701,17.653,17.296,17.391,16.796,18.652
"18022",2013-09-17 13:10:00,18.58,19.151,19.436,19.246,19.294,19.365,19.056,19.127,18.937,18.794,18.557,18.675,18.723,18.366,18.295,17.962,17.796,17.772,17.653,17.772,17.701,17.32,17.463,16.939,19.46
"18023",2013-09-17 13:20:00,18.224,19.199,19.341,19.27,19.318,19.413,19.08,19.151,18.961,18.818,18.58,18.699,18.747,18.414,18.343,17.986,17.819,17.796,17.701,17.819,17.748,17.368,17.51,16.939,20.079
"18024",2013-09-17 13:30:00,18.366,19.032,19.222,19.27,19.318,19.436,19.103,19.175,18.985,18.842,18.604,18.699,18.747,18.414,18.39,18.033,17.843,17.819,17.724,17.843,17.796,17.415,17.582,16.939,19.817
"18025",2013-09-17 13:40:00,18.771,18.961,19.103,19.27,19.246,19.389,19.127,19.175,19.008,18.866,18.628,18.723,18.771,18.438,18.414,18.057,17.891,17.867,17.772,17.867,17.819,17.439,17.605,16.939,19.175
"18026",2013-09-17 13:50:00,19.365,19.08,19.032,19.199,19.151,19.318,19.151,19.222,19.032,18.913,18.652,18.747,18.794,18.461,18.438,18.105,17.915,17.891,17.772,17.891,17.843,17.486,17.629,16.939,18.747
"18027",2013-09-17 14:00:00,19.698,19.294,19.032,19.127,19.056,19.246,19.151,19.222,19.056,18.937,18.675,18.771,18.794,18.461,18.461,18.129,17.938,17.915,17.796,17.891,17.843,17.51,17.605,16.892,18.58
"18028",2013-09-17 14:10:00,19.793,19.413,18.961,19.008,18.985,19.103,19.103,19.175,19.08,18.961,18.699,18.771,18.818,18.485,18.461,18.152,17.962,17.915,17.819,17.891,17.867,17.51,17.605,16.892,19.318
"18029",2013-09-17 14:20:00,19.793,19.46,18.889,19.008,18.913,19.032,19.032,19.103,19.08,18.961,18.699,18.794,18.842,18.461,18.461,18.152,17.986,17.938,17.843,17.915,17.867,17.534,17.629,16.915,18.414
"18030",2013-09-17 14:30:00,19.793,19.46,18.818,18.937,18.842,18.937,18.937,18.985,19.08,18.961,18.723,18.794,18.842,18.461,18.461,18.176,17.986,17.938,17.843,17.915,17.867,17.558,17.653,16.939,18.033
"18031",2013-09-17 14:40:00,19.817,19.484,18.818,18.866,18.794,18.866,18.842,18.889,19.032,18.961,18.723,18.771,18.842,18.461,18.461,18.2,18.01,17.962,17.867,17.938,17.891,17.558,17.677,16.915,17.891
"18032",2013-09-17 14:50:00,19.817,19.532,18.889,18.771,18.699,18.771,18.771,18.794,18.985,18.961,18.723,18.794,18.842,18.461,18.461,18.224,18.057,17.986,17.891,17.962,17.915,17.558,17.701,16.892,17.867
"18033",2013-09-17 15:00:00,19.793,19.508,18.961,18.723,18.675,18.699,18.699,18.723,18.913,18.961,18.747,18.794,18.842,18.485,18.461,18.224,18.057,17.986,17.891,17.962,17.915,17.558,17.677,16.963,17.867
"18034",2013-09-17 15:10:00,19.817,19.555,19.032,18.723,18.699,18.675,18.628,18.652,18.842,18.961,18.747,18.794,18.842,18.485,18.438,18.224,18.057,17.986,17.891,17.962,17.915,17.534,17.701,17.034,17.819
"18035",2013-09-17 15:20:00,19.056,19.555,19.056,18.723,18.771,18.699,18.557,18.58,18.771,18.937,18.747,18.771,18.842,18.461,18.438,18.224,18.057,17.986,17.915,17.962,17.938,17.272,17.724,17.106,17.772
"18036",2013-09-17 15:30:00,18.557,19.365,19.103,18.747,18.818,18.771,18.509,18.533,18.699,18.913,18.723,18.794,18.842,18.461,18.438,18.224,18.081,18.033,17.915,17.986,17.938,17.724,17.748,17.13,17.701
"18037",2013-09-17 15:40:00,18.057,19.127,19.151,18.794,18.866,18.842,18.509,18.509,18.652,18.889,18.723,18.771,18.818,18.485,18.438,18.2,18.081,18.033,17.938,18.01,17.962,17.582,17.748,17.177,17.677
"18038",2013-09-17 15:50:00,17.582,18.961,19.175,18.842,18.913,18.866,18.533,18.533,18.58,18.842,18.699,18.747,18.818,18.485,18.461,18.2,18.081,18.057,17.938,18.01,17.962,17.629,17.772,17.225,17.677
"18039",2013-09-17 16:00:00,17.368,18.794,19.175,18.866,18.937,18.889,18.58,18.58,18.533,18.771,18.675,18.723,18.794,18.485,18.461,18.2,18.081,18.081,17.962,18.033,17.986,17.867,17.819,17.272,17.701
"18040",2013-09-17 16:10:00,17.439,18.699,19.199,18.913,18.961,18.937,18.604,18.628,18.509,18.699,18.652,18.699,18.771,18.485,18.461,18.224,18.081,18.081,17.986,18.057,18.01,17.915,17.819,17.32,17.701
"18041",2013-09-17 16:20:00,17.772,18.628,19.127,18.937,18.985,18.961,18.652,18.675,18.485,18.652,18.604,18.652,18.723,18.509,18.485,18.224,18.081,18.081,18.01,18.081,18.033,17.986,17.819,17.368,17.701
"18042",2013-09-17 16:30:00,17.653,18.652,18.985,18.961,18.985,18.961,18.675,18.699,18.509,18.58,18.557,18.58,18.675,18.485,18.485,18.224,18.081,18.081,18.01,18.081,18.033,17.962,17.796,17.391,17.724
"18043",2013-09-17 16:40:00,17.582,18.557,18.794,18.937,18.937,18.961,18.699,18.723,18.509,18.509,18.509,18.509,18.604,18.461,18.485,18.224,18.081,18.081,18.01,18.105,18.057,17.891,17.796,17.439,17.724
"18044",2013-09-17 16:50:00,17.796,18.461,18.604,18.889,18.842,18.913,18.723,18.747,18.533,18.461,18.461,18.461,18.557,18.461,18.485,18.247,18.081,18.081,18.01,18.105,18.057,17.843,17.819,17.463,17.748
"18045",2013-09-17 17:00:00,17.772,18.461,18.461,18.842,18.699,18.794,18.723,18.747,18.557,18.414,18.414,18.39,18.485,18.414,18.461,18.247,18.081,18.081,18.01,18.081,18.081,17.819,17.843,17.51,17.772
"18046",2013-09-17 17:10:00,17.938,18.414,18.319,18.675,18.557,18.652,18.699,18.747,18.557,18.366,18.366,18.343,18.414,18.366,18.438,18.247,18.081,18.081,18.01,18.081,18.081,17.796,17.867,17.534,17.796
"18047",2013-09-17 17:20:00,18.033,18.366,18.271,18.461,18.39,18.509,18.652,18.675,18.58,18.343,18.343,18.271,18.366,18.319,18.414,18.247,18.081,18.057,18.01,18.081,18.057,17.796,17.867,17.558,17.843
"18048",2013-09-17 17:30:00,18.438,18.366,18.2,18.366,18.271,18.366,18.557,18.58,18.58,18.343,18.319,18.224,18.319,18.271,18.366,18.247,18.081,18.057,18.01,18.081,18.057,17.748,17.867,17.582,17.843
"18049",2013-09-17 17:40:00,18.818,18.438,18.152,18.271,18.176,18.247,18.414,18.461,18.58,18.343,18.295,18.2,18.271,18.2,18.319,18.224,18.081,18.057,17.986,18.081,18.033,17.724,17.843,17.605,17.867
"18050",2013-09-17 17:50:00,19.008,18.58,18.105,18.176,18.105,18.152,18.271,18.319,18.557,18.366,18.271,18.176,18.247,18.152,18.247,18.224,18.081,18.033,17.962,18.057,18.033,17.701,17.819,17.629,17.891
"18051",2013-09-17 18:00:00,18.2,18.675,18.057,18.129,18.033,18.081,18.152,18.176,18.509,18.366,18.271,18.176,18.224,18.081,18.2,18.2,18.057,18.033,17.938,18.033,18.01,17.677,17.796,17.629,17.891
"18052",2013-09-17 18:10:00,16.963,18.509,18.033,18.057,17.986,18.01,18.057,18.057,18.438,18.366,18.271,18.176,18.224,18.033,18.129,18.176,18.057,18.01,17.938,18.01,17.986,17.653,17.796,17.653,17.938
"18053",2013-09-17 18:20:00,16.225,18.081,18.033,18.01,17.938,17.938,17.986,17.986,18.343,18.366,18.271,18.176,18.224,17.986,18.081,18.152,18.033,18.01,17.915,17.986,17.986,17.605,17.772,17.653,17.962
"18054",2013-09-17 18:30:00,16.32,17.867,18.057,17.986,17.891,17.891,17.891,17.891,18.247,18.366,18.271,18.176,18.224,17.962,18.01,18.105,18.01,17.986,17.891,17.962,17.962,17.582,17.748,17.653,17.986
"18055",2013-09-17 18:40:00,16.773,17.772,18.129,17.915,17.891,17.867,17.843,17.819,18.129,18.343,18.271,18.176,18.224,17.915,17.962,18.057,17.986,17.986,17.891,17.938,17.938,17.558,17.724,17.653,17.938
"18056",2013-09-17 18:50:00,17.296,17.796,18.176,17.915,17.891,17.843,17.772,17.772,18.057,18.319,18.247,18.152,18.224,17.915,17.915,18.01,17.938,17.938,17.867,17.915,17.891,17.534,17.701,17.653,17.938
"18057",2013-09-17 19:00:00,17.32,17.819,18.129,17.915,17.938,17.843,17.724,17.724,17.962,18.247,18.247,18.129,18.224,17.891,17.891,17.962,17.891,17.915,17.867,17.915,17.891,17.51,17.677,17.653,17.962
"18058",2013-09-17 19:10:00,16.534,17.867,17.938,17.938,17.962,17.891,17.701,17.677,17.891,18.176,18.2,18.105,18.176,17.891,17.867,17.915,17.843,17.891,17.843,17.891,17.867,17.486,17.653,17.653,17.962
"18059",2013-09-17 19:20:00,16.368,17.653,17.701,17.915,17.962,17.915,17.677,17.653,17.819,18.057,18.152,18.057,18.152,17.867,17.843,17.843,17.796,17.843,17.819,17.867,17.843,17.463,17.653,17.629,17.891
"18060",2013-09-17 19:30:00,16.773,17.463,17.534,17.915,17.843,17.867,17.677,17.653,17.748,17.962,18.081,17.986,18.081,17.867,17.819,17.796,17.748,17.819,17.796,17.843,17.819,17.439,17.605,17.582,17.843
"18061",2013-09-17 19:40:00,16.939,17.463,17.439,17.796,17.653,17.748,17.701,17.677,17.701,17.843,18.01,17.915,18.01,17.843,17.819,17.724,17.701,17.772,17.748,17.819,17.796,17.415,17.605,17.558,17.819
"18062",2013-09-17 19:50:00,17.177,17.486,17.415,17.653,17.463,17.558,17.701,17.701,17.653,17.748,17.938,17.796,17.915,17.819,17.796,17.677,17.653,17.724,17.724,17.796,17.796,17.391,17.582,17.534,17.796
"18063",2013-09-17 20:00:00,17.582,17.534,17.415,17.51,17.368,17.415,17.629,17.629,17.629,17.677,17.867,17.701,17.819,17.796,17.772,17.629,17.582,17.677,17.677,17.772,17.748,17.368,17.558,17.51,17.772
"18064",2013-09-17 20:10:00,17.962,17.582,17.32,17.415,17.32,17.32,17.51,17.51,17.629,17.582,17.796,17.605,17.724,17.748,17.748,17.605,17.534,17.629,17.629,17.724,17.724,17.344,17.534,17.486,17.724
"18065",2013-09-17 20:20:00,18.604,17.724,17.225,17.368,17.272,17.272,17.368,17.368,17.605,17.51,17.724,17.51,17.629,17.677,17.724,17.558,17.486,17.582,17.605,17.701,17.701,17.32,17.51,17.486,17.701
"18066",2013-09-17 20:30:00,18.818,17.962,17.153,17.272,17.225,17.225,17.249,17.249,17.582,17.463,17.653,17.439,17.534,17.629,17.677,17.534,17.439,17.51,17.558,17.653,17.677,17.296,17.486,17.463,17.677
"18067",2013-09-17 20:40:00,18.889,18.152,17.13,17.249,17.13,17.153,17.177,17.153,17.534,17.391,17.605,17.368,17.463,17.534,17.629,17.51,17.415,17.463,17.51,17.605,17.629,17.272,17.463,17.463,17.653
"18068",2013-09-17 20:50:00,19.032,18.176,17.13,17.153,17.058,17.082,17.13,17.106,17.463,17.368,17.558,17.32,17.391,17.463,17.558,17.486,17.368,17.415,17.463,17.582,17.605,17.249,17.415,17.415,17.605
"18069",2013-09-17 21:00:00,19.151,18.319,17.177,17.106,17.011,17.011,17.082,17.058,17.368,17.344,17.51,17.249,17.344,17.368,17.486,17.463,17.344,17.368,17.415,17.534,17.558,17.225,17.391,17.391,17.582
"18070",2013-09-17 21:10:00,19.222,18.39,17.272,17.058,17.011,16.987,17.011,16.987,17.272,17.32,17.463,17.201,17.296,17.296,17.391,17.439,17.32,17.32,17.368,17.486,17.51,17.201,17.368,17.368,17.558
"18071",2013-09-17 21:20:00,19.246,18.414,17.391,17.034,17.034,16.987,16.939,16.915,17.201,17.32,17.439,17.177,17.249,17.225,17.32,17.415,17.296,17.296,17.32,17.439,17.463,17.177,17.344,17.32,17.534
"18072",2013-09-17 21:30:00,19.365,18.485,17.534,17.058,17.082,17.011,16.868,16.844,17.153,17.296,17.415,17.153,17.225,17.177,17.249,17.368,17.272,17.272,17.272,17.391,17.415,17.153,17.32,17.296,17.51
"18073",2013-09-17 21:40:00,19.436,18.557,17.653,17.106,17.201,17.058,16.844,16.82,17.082,17.249,17.391,17.153,17.201,17.106,17.177,17.344,17.249,17.249,17.225,17.344,17.391,17.13,17.32,17.249,17.486
"18074",2013-09-17 21:50:00,19.484,18.58,17.772,17.177,17.32,17.153,16.844,16.82,17.011,17.153,17.368,17.13,17.201,17.058,17.106,17.296,17.225,17.225,17.201,17.296,17.32,17.082,17.296,17.201,17.463
"18075",2013-09-17 22:00:00,19.508,18.652,17.843,17.272,17.415,17.272,16.868,16.844,16.963,17.082,17.296,17.082,17.177,17.011,17.034,17.225,17.177,17.201,17.177,17.272,17.296,17.058,17.272,17.153,17.439
"18076",2013-09-17 22:10:00,19.555,18.699,17.915,17.344,17.51,17.368,16.939,16.892,16.915,16.987,17.249,17.011,17.106,16.987,16.987,17.177,17.13,17.177,17.13,17.225,17.249,17.034,17.249,17.106,17.415
"18077",2013-09-17 22:20:00,19.579,18.771,17.986,17.463,17.605,17.463,17.011,16.963,16.868,16.915,17.177,16.939,17.034,16.963,16.939,17.106,17.082,17.13,17.106,17.201,17.201,16.987,17.225,17.082,17.415
"18078",2013-09-17 22:30:00,19.603,18.818,18.057,17.558,17.677,17.534,17.082,17.058,16.868,16.844,17.106,16.868,16.963,16.939,16.892,17.034,17.034,17.106,17.082,17.153,17.177,16.939,17.201,17.034,17.391
"18079",2013-09-17 22:40:00,19.627,18.842,18.081,17.605,17.748,17.605,17.177,17.153,16.868,16.796,17.058,16.796,16.868,16.892,16.868,16.963,16.963,17.058,17.058,17.13,17.13,16.915,17.177,17.011,17.368
"18080",2013-09-17 22:50:00,19.627,18.913,18.152,17.653,17.796,17.677,17.249,17.225,16.892,16.725,17.011,16.725,16.82,16.844,16.844,16.915,16.892,17.011,17.034,17.106,17.106,16.868,17.153,16.987,17.368
"18081",2013-09-17 23:00:00,19.603,18.937,18.2,17.748,17.843,17.724,17.32,17.32,16.939,16.677,16.939,16.677,16.749,16.796,16.82,16.844,16.844,16.963,16.987,17.082,17.082,16.82,17.106,16.939,17.32
"18082",2013-09-17 23:10:00,19.603,18.985,18.247,17.819,17.891,17.796,17.391,17.391,16.987,16.63,16.892,16.606,16.701,16.749,16.796,16.796,16.773,16.892,16.939,17.034,17.034,16.796,17.082,16.915,17.32
"18083",2013-09-17 23:20:00,19.603,19.008,18.319,17.867,17.938,17.843,17.463,17.439,17.058,16.606,16.844,16.558,16.63,16.677,16.749,16.749,16.701,16.844,16.892,17.011,17.011,16.749,17.058,16.892,17.32
"18084",2013-09-17 23:30:00,19.603,19.032,18.366,17.915,18.01,17.891,17.51,17.51,17.13,16.582,16.796,16.511,16.582,16.63,16.677,16.701,16.654,16.773,16.868,16.963,16.987,16.725,17.011,16.868,17.296
"18085",2013-09-17 23:40:00,19.603,19.032,18.414,17.962,18.057,17.938,17.558,17.558,17.177,16.606,16.773,16.463,16.534,16.558,16.63,16.654,16.606,16.725,16.796,16.939,16.939,16.677,16.987,16.844,17.249
"18086",2013-09-17 23:50:00,19.579,19.056,18.438,18.01,18.105,17.986,17.605,17.605,17.225,16.63,16.773,16.463,16.511,16.511,16.558,16.63,16.558,16.677,16.749,16.892,16.915,16.654,16.939,16.844,17.225
"18087",2013-09-18 00:00:00,19.508,19.056,18.485,18.057,18.152,18.033,17.653,17.653,17.296,16.677,16.773,16.463,16.511,16.463,16.511,16.606,16.534,16.63,16.701,16.844,16.892,16.63,16.915,16.82,17.201
"18088",2013-09-18 00:10:00,19.484,19.056,18.509,18.057,18.2,18.081,17.701,17.701,17.344,16.725,16.773,16.463,16.511,16.415,16.463,16.582,16.511,16.582,16.654,16.796,16.844,16.606,16.892,16.796,17.201
"18089",2013-09-18 00:20:00,19.484,19.056,18.533,18.129,18.224,18.129,17.748,17.748,17.391,16.796,16.796,16.511,16.534,16.368,16.415,16.558,16.463,16.534,16.606,16.749,16.796,16.582,16.844,16.773,17.177
"18090",2013-09-18 00:30:00,19.484,19.08,18.557,18.2,18.247,18.152,17.796,17.796,17.415,16.868,16.844,16.558,16.582,16.344,16.368,16.511,16.439,16.511,16.558,16.701,16.749,16.558,16.82,16.749,17.177
"18091",2013-09-18 00:40:00,19.508,19.103,18.58,18.247,18.295,18.2,17.843,17.843,17.463,16.915,16.868,16.606,16.63,16.32,16.32,16.463,16.415,16.463,16.511,16.654,16.701,16.534,16.796,16.725,17.153
"18092",2013-09-18 00:50:00,19.508,19.127,18.604,18.247,18.319,18.224,17.891,17.891,17.51,16.987,16.915,16.677,16.701,16.32,16.296,16.415,16.392,16.439,16.487,16.63,16.677,16.511,16.773,16.701,17.153
"18093",2013-09-18 01:00:00,19.413,19.127,18.604,18.295,18.319,18.247,17.915,17.915,17.558,17.034,16.939,16.725,16.749,16.32,16.272,16.368,16.344,16.415,16.439,16.582,16.63,16.487,16.749,16.654,17.13
"18094",2013-09-18 01:10:00,19.127,19.103,18.628,18.295,18.366,18.271,17.938,17.938,17.605,17.082,16.987,16.796,16.82,16.344,16.272,16.344,16.296,16.392,16.415,16.558,16.582,16.463,16.725,16.63,17.153
"18095",2013-09-18 01:20:00,19.008,19.008,18.628,18.295,18.366,18.295,17.986,17.986,17.629,17.13,17.011,16.844,16.868,16.368,16.272,16.296,16.272,16.368,16.392,16.511,16.558,16.439,16.701,16.606,17.13
"18096",2013-09-18 01:30:00,19.032,18.961,18.652,18.343,18.39,18.295,17.986,18.01,17.653,17.177,17.058,16.892,16.915,16.415,16.296,16.249,16.225,16.344,16.368,16.487,16.511,16.392,16.677,16.582,17.082
"18097",2013-09-18 01:40:00,18.985,18.937,18.652,18.366,18.39,18.319,18.01,18.033,17.701,17.225,17.082,16.939,16.963,16.463,16.32,16.201,16.177,16.296,16.344,16.463,16.487,16.368,16.654,16.558,17.106
"18098",2013-09-18 01:50:00,18.985,18.937,18.652,18.39,18.414,18.319,18.033,18.033,17.724,17.272,17.13,16.987,17.011,16.511,16.344,16.177,16.129,16.272,16.32,16.439,16.463,16.32,16.654,16.558,17.13
"18099",2013-09-18 02:00:00,19.056,18.913,18.652,18.39,18.414,18.343,18.057,18.057,17.748,17.296,17.153,17.011,17.058,16.534,16.392,16.153,16.106,16.225,16.296,16.415,16.439,16.296,16.606,16.558,17.153
"18100",2013-09-18 02:10:00,19.103,18.937,18.628,18.39,18.438,18.366,18.057,18.081,17.772,17.344,17.177,17.058,17.082,16.582,16.439,16.129,16.058,16.177,16.249,16.392,16.415,16.272,16.582,16.511,17.13
"18101",2013-09-18 02:20:00,19.103,18.961,18.604,18.414,18.438,18.366,18.081,18.081,17.796,17.368,17.225,17.106,17.13,16.63,16.487,16.129,16.034,16.153,16.225,16.368,16.368,16.225,16.558,16.511,17.106
"18102",2013-09-18 02:30:00,19.127,18.937,18.557,18.39,18.414,18.366,18.081,18.105,17.819,17.415,17.249,17.13,17.177,16.677,16.534,16.106,16.01,16.106,16.177,16.32,16.344,16.201,16.534,16.511,17.106
"18103",2013-09-18 02:40:00,19.175,18.961,18.533,18.414,18.39,18.343,18.105,18.105,17.843,17.439,17.272,17.177,17.201,16.701,16.558,16.129,15.986,16.082,16.153,16.296,16.32,16.177,16.487,16.534,17.106
"18104",2013-09-18 02:50:00,19.27,18.961,18.509,18.39,18.366,18.319,18.105,18.105,17.843,17.463,17.32,17.201,17.249,16.725,16.606,16.153,15.986,16.034,16.106,16.249,16.296,16.129,16.463,16.558,17.13
"18105",2013-09-18 03:00:00,19.341,19.032,18.509,18.343,18.343,18.295,18.105,18.105,17.867,17.486,17.32,17.225,17.272,16.749,16.63,16.177,15.986,16.01,16.082,16.225,16.249,16.106,16.439,16.606,17.153
"18106",2013-09-18 03:10:00,19.389,19.056,18.509,18.319,18.319,18.271,18.081,18.081,17.867,17.51,17.368,17.272,17.296,16.82,16.677,16.201,16.01,15.986,16.034,16.177,16.225,16.082,16.415,16.654,17.153
"18107",2013-09-18 03:20:00,19.413,19.103,18.509,18.319,18.295,18.247,18.057,18.057,17.891,17.534,17.368,17.296,17.32,16.844,16.725,16.225,16.034,15.986,16.01,16.153,16.177,16.058,16.368,16.701,17.368
"18108",2013-09-18 03:30:00,19.436,19.103,18.533,18.319,18.295,18.247,18.033,18.057,17.891,17.558,17.391,17.32,17.344,16.868,16.749,16.272,16.058,15.986,15.986,16.129,16.153,16.034,16.344,16.749,17.605
"18109",2013-09-18 03:40:00,19.389,19.127,18.533,18.295,18.295,18.247,18.033,18.033,17.891,17.558,17.415,17.32,17.368,16.892,16.796,16.296,16.082,15.986,15.963,16.106,16.129,16.01,16.32,16.796,17.748
"18110",2013-09-18 03:50:00,19.413,19.127,18.557,18.295,18.319,18.247,18.01,18.01,17.867,17.582,17.439,17.344,17.391,16.915,16.82,16.32,16.106,16.01,15.963,16.082,16.106,15.986,16.296,16.796,17.867
"18111",2013-09-18 04:00:00,19.436,19.127,18.58,18.319,18.319,18.247,18.01,18.01,17.867,17.582,17.439,17.368,17.415,16.963,16.844,16.368,16.129,16.034,15.963,16.058,16.058,15.963,16.249,16.82,17.938
"18112",2013-09-18 04:10:00,19.46,19.151,18.628,18.295,18.319,18.247,18.01,18.01,17.843,17.605,17.463,17.368,17.415,16.963,16.868,16.392,16.177,16.034,15.963,16.034,16.034,15.939,16.225,16.844,17.962
"18113",2013-09-18 04:20:00,19.484,19.151,18.652,18.319,18.343,18.271,18.01,18.01,17.843,17.605,17.463,17.391,17.439,17.011,16.892,16.415,16.201,16.082,15.963,16.034,16.034,15.915,16.225,16.844,17.962
"18114",2013-09-18 04:30:00,19.484,19.175,18.675,18.343,18.39,18.295,18.01,18.01,17.843,17.605,17.486,17.391,17.439,16.987,16.915,16.463,16.225,16.106,15.986,16.034,16.01,15.891,16.177,16.868,17.986
"18115",2013-09-18 04:40:00,19.508,19.199,18.675,18.39,18.414,18.319,18.033,18.033,17.843,17.605,17.486,17.415,17.463,17.034,16.939,16.487,16.272,16.129,15.986,16.034,16.01,15.867,16.177,16.892,18.01
"18116",2013-09-18 04:50:00,19.508,19.199,18.699,18.39,18.438,18.343,18.033,18.033,17.843,17.605,17.486,17.415,17.463,17.034,16.963,16.511,16.296,16.153,16.01,16.058,15.986,15.843,16.153,16.892,17.986
"18117",2013-09-18 05:00:00,19.508,19.222,18.699,18.414,18.438,18.366,18.057,18.057,17.843,17.605,17.51,17.415,17.463,17.058,16.987,16.534,16.32,16.177,16.034,16.058,16.01,15.796,16.129,16.892,18.01
"18118",2013-09-18 05:10:00,19.27,19.222,18.723,18.414,18.461,18.39,18.081,18.081,17.843,17.605,17.486,17.415,17.463,17.058,17.011,16.558,16.344,16.201,16.058,16.082,16.01,15.796,16.106,16.892,18.033
"18119",2013-09-18 05:20:00,18.937,19.151,18.723,18.438,18.461,18.39,18.105,18.105,17.843,17.582,17.486,17.415,17.463,17.082,17.011,16.582,16.368,16.225,16.082,16.106,16.034,15.772,16.082,16.892,18.057
"18120",2013-09-18 05:30:00,19.008,19.032,18.747,18.461,18.485,18.414,18.129,18.129,17.867,17.582,17.486,17.415,17.463,17.082,17.034,16.606,16.392,16.272,16.106,16.129,16.034,15.748,16.058,16.915,18.081
"18121",2013-09-18 05:40:00,18.842,19.008,18.747,18.461,18.509,18.414,18.152,18.152,17.867,17.582,17.486,17.415,17.463,17.106,17.034,16.63,16.415,16.296,16.129,16.129,16.058,15.748,16.034,16.915,18.081
"18122",2013-09-18 05:50:00,18.771,18.961,18.771,18.461,18.509,18.438,18.176,18.152,17.891,17.582,17.486,17.391,17.463,17.106,17.058,16.654,16.439,16.32,16.153,16.177,16.082,15.724,16.01,16.915,18.081
"18123",2013-09-18 06:00:00,18.723,18.913,18.771,18.485,18.533,18.461,18.176,18.176,17.915,17.582,17.486,17.391,17.439,17.106,17.058,16.677,16.463,16.344,16.177,16.177,16.106,15.724,15.986,16.915,18.057
"18124",2013-09-18 06:10:00,18.771,18.866,18.747,18.509,18.533,18.461,18.2,18.176,17.915,17.582,17.486,17.391,17.439,17.106,17.058,16.701,16.487,16.368,16.201,16.225,16.129,15.724,15.963,16.915,17.986
"18125",2013-09-18 06:20:00,18.794,18.866,18.699,18.509,18.533,18.461,18.2,18.2,17.938,17.605,17.486,17.391,17.439,17.106,17.058,16.701,16.511,16.392,16.225,16.249,16.153,15.724,15.939,16.915,18.057
"18126",2013-09-18 06:30:00,18.818,18.866,18.652,18.509,18.533,18.485,18.2,18.2,17.938,17.605,17.486,17.391,17.439,17.082,17.058,16.725,16.534,16.415,16.272,16.272,16.177,15.748,15.915,16.892,18.081
"18127",2013-09-18 06:40:00,18.961,18.866,18.604,18.485,18.485,18.461,18.224,18.224,17.962,17.629,17.51,17.415,17.463,17.082,17.058,16.749,16.558,16.439,16.272,16.296,16.201,15.748,15.915,16.892,18.057
"18128",2013-09-18 06:50:00,18.723,18.889,18.557,18.461,18.461,18.438,18.224,18.224,17.986,17.653,17.51,17.415,17.463,17.082,17.058,16.749,16.558,16.463,16.296,16.32,16.249,15.772,15.891,16.892,18.057
"18129",2013-09-18 07:00:00,17.915,18.842,18.533,18.438,18.414,18.414,18.247,18.247,18.01,17.677,17.534,17.439,17.486,17.106,17.058,16.773,16.582,16.487,16.32,16.344,16.272,15.796,15.891,16.868,18.033
"18130",2013-09-18 07:10:00,18.033,18.557,18.509,18.414,18.39,18.39,18.224,18.224,18.01,17.677,17.534,17.463,17.51,17.106,17.058,16.773,16.606,16.511,16.344,16.368,16.296,15.796,15.891,16.868,18.033
"18131",2013-09-18 07:20:00,18.176,18.533,18.509,18.366,18.343,18.343,18.2,18.2,18.033,17.701,17.558,17.486,17.51,17.106,17.058,16.796,16.606,16.511,16.368,16.392,16.32,15.843,15.891,16.844,18.01
"18132",2013-09-18 07:30:00,18.509,18.533,18.509,18.343,18.343,18.319,18.176,18.176,18.033,17.724,17.582,17.486,17.534,17.106,17.082,16.796,16.63,16.534,16.392,16.415,16.344,15.867,15.915,16.844,17.962
"18133",2013-09-18 07:40:00,18.557,18.628,18.509,18.319,18.319,18.295,18.152,18.152,18.033,17.748,17.582,17.51,17.558,17.106,17.082,16.796,16.654,16.558,16.415,16.439,16.368,15.891,15.915,16.844,17.938
"18134",2013-09-18 07:50:00,18.628,18.652,18.461,18.319,18.319,18.295,18.105,18.129,18.033,17.748,17.605,17.534,17.582,17.153,17.082,16.82,16.654,16.582,16.439,16.463,16.392,15.915,15.939,16.82,17.819
"18135",2013-09-18 08:00:00,18.461,18.652,18.366,18.271,18.295,18.271,18.081,18.105,18.033,17.772,17.605,17.558,17.605,17.153,17.106,16.82,16.654,16.606,16.463,16.487,16.439,15.963,15.986,16.82,17.772
"18136",2013-09-18 08:10:00,17.653,18.628,18.295,18.271,18.295,18.295,18.081,18.081,18.01,17.796,17.629,17.582,17.629,17.177,17.13,16.844,16.677,16.63,16.511,16.534,16.463,16.01,16.01,16.796,17.677
"18137",2013-09-18 08:20:00,17.415,18.438,18.271,18.271,18.247,18.295,18.081,18.081,18.01,17.819,17.653,17.605,17.653,17.225,17.153,16.844,16.677,16.654,16.534,16.558,16.487,16.034,16.058,16.796,17.605
"18138",2013-09-18 08:30:00,17.368,18.319,18.295,18.2,18.176,18.247,18.081,18.081,17.986,17.843,17.677,17.629,17.677,17.225,17.177,16.868,16.701,16.654,16.558,16.606,16.534,16.082,16.082,16.773,17.51
"18139",2013-09-18 08:40:00,16.963,18.224,18.319,18.176,18.129,18.176,18.081,18.081,17.986,17.843,17.677,17.653,17.701,17.272,17.201,16.868,16.701,16.677,16.558,16.63,16.558,16.106,16.106,16.773,17.486
"18140",2013-09-18 08:50:00,15.724,18.152,18.319,18.129,18.129,18.129,18.057,18.081,17.986,17.867,17.701,17.677,17.724,17.272,17.225,16.892,16.725,16.701,16.606,16.654,16.582,16.129,16.153,16.749,17.415
"18141",2013-09-18 09:00:00,15.008,17.915,18.271,18.129,18.129,18.129,17.986,18.033,17.986,17.867,17.701,17.677,17.748,17.32,17.249,16.915,16.749,16.725,16.606,16.677,16.63,16.177,16.201,16.749,17.391
"18142",2013-09-18 09:10:00,15.031,17.772,18.2,18.129,18.152,18.152,17.986,17.986,17.962,17.843,17.701,17.701,17.748,17.344,17.296,16.939,16.773,16.749,16.654,16.725,16.677,16.249,16.249,16.749,17.415
"18143",2013-09-18 09:20:00,15.366,17.677,18.081,18.129,18.129,18.129,17.986,17.938,17.962,17.843,17.724,17.724,17.772,17.368,17.32,16.987,16.796,16.773,16.677,16.749,16.725,16.296,16.344,16.725,17.368
"18144",2013-09-18 09:30:00,15.294,17.582,17.986,18.081,18.057,18.129,17.986,17.938,17.938,17.843,17.724,17.724,17.796,17.391,17.368,17.011,16.82,16.82,16.725,16.796,16.773,16.344,16.415,16.701,17.344
"18145",2013-09-18 09:40:00,15.366,17.51,17.867,18.057,17.986,18.105,18.01,17.962,17.938,17.843,17.724,17.724,17.796,17.415,17.415,17.058,16.868,16.844,16.749,16.844,16.796,16.392,16.463,16.677,17.32
"18146",2013-09-18 09:50:00,16.534,17.368,17.677,17.986,17.915,18.057,18.01,17.962,17.915,17.867,17.724,17.748,17.796,17.463,17.439,17.106,16.892,16.892,16.796,16.892,16.844,16.439,16.534,16.677,17.368
"18147",2013-09-18 10:00:00,17.629,17.32,17.463,17.891,17.819,17.986,17.986,17.962,17.915,17.867,17.748,17.748,17.819,17.486,17.486,17.13,16.939,16.915,16.82,16.915,16.868,16.487,16.582,16.654,17.391
"18148",2013-09-18 10:10:00,18.152,17.558,17.32,17.772,17.653,17.891,17.938,17.938,17.938,17.891,17.748,17.748,17.819,17.486,17.51,17.177,16.963,16.939,16.844,16.939,16.892,16.534,16.63,16.654,17.486
"18149",2013-09-18 10:20:00,18.557,17.724,17.201,17.629,17.486,17.748,17.891,17.891,17.938,17.891,17.748,17.772,17.843,17.51,17.534,17.201,17.011,16.963,16.892,16.963,16.939,16.558,16.677,16.654,17.629
"18150",2013-09-18 10:30:00,18.794,17.938,17.106,17.463,17.32,17.558,17.796,17.819,17.962,17.891,17.772,17.796,17.843,17.51,17.558,17.249,17.034,17.011,16.915,17.011,16.963,16.606,16.725,16.654,17.772
"18151",2013-09-18 10:40:00,18.866,18.081,17.034,17.368,17.201,17.415,17.701,17.701,17.938,17.915,17.772,17.819,17.867,17.558,17.582,17.296,17.082,17.058,16.963,17.034,16.987,16.654,16.749,16.677,17.962
"18152",2013-09-18 10:50:00,18.961,18.129,17.082,17.153,17.106,17.32,17.558,17.582,17.938,17.915,17.772,17.819,17.891,17.558,17.605,17.344,17.13,17.106,16.987,17.082,17.011,16.677,16.796,16.796,18.105
"18153",2013-09-18 11:00:00,18.961,18.271,17.201,17.153,17.058,17.225,17.415,17.439,17.891,17.915,17.796,17.819,17.891,17.558,17.629,17.368,17.153,17.13,17.034,17.106,17.034,16.701,16.844,16.868,18.319
"18154",2013-09-18 11:10:00,18.961,18.295,17.368,17.082,17.034,17.13,17.272,17.296,17.867,17.938,17.796,17.819,17.891,17.582,17.629,17.415,17.201,17.177,17.106,17.201,17.082,16.773,16.915,16.915,18.794
"18155",2013-09-18 11:20:00,19.008,18.319,17.51,17.106,17.106,17.13,17.177,17.177,17.796,17.938,17.796,17.819,17.891,17.605,17.629,17.439,17.225,17.249,17.177,17.272,17.13,16.82,16.987,17.034,19.389
"18156",2013-09-18 11:30:00,19.127,18.533,17.629,17.177,17.272,17.201,17.082,17.082,17.724,17.938,17.819,17.819,17.891,17.605,17.653,17.486,17.272,17.296,17.201,17.32,17.201,16.844,17.082,17.058,20.507
"18157",2013-09-18 11:40:00,19.127,18.699,17.748,17.272,17.486,17.463,17.058,17.034,17.677,17.938,17.819,17.819,17.891,17.629,17.701,17.51,17.296,17.368,17.225,17.368,17.272,16.892,17.201,17.13,21.557
"18158",2013-09-18 11:50:00,19.246,18.699,17.867,17.391,17.653,17.629,17.082,17.058,17.605,17.938,17.819,17.843,17.891,17.629,17.748,17.534,17.368,17.415,17.272,17.439,17.32,16.939,17.249,17.272,20.698
"18159",2013-09-18 12:00:00,19.341,18.771,17.962,17.534,17.748,17.677,17.225,17.177,17.558,17.915,17.819,17.843,17.915,17.653,17.796,17.582,17.391,17.415,17.32,17.415,17.32,17.011,17.249,17.463,20.507
"18160",2013-09-18 12:10:00,19.436,18.818,18.057,17.629,17.891,17.772,17.391,17.32,17.51,17.915,17.819,17.867,18.01,17.677,17.796,17.653,17.415,17.415,17.368,17.486,17.344,17.034,17.272,17.51,20.484
"18161",2013-09-18 12:20:00,19.46,18.866,18.129,17.724,17.938,17.867,17.51,17.463,17.51,17.867,17.796,17.867,18.081,17.701,17.796,17.677,17.463,17.486,17.391,17.534,17.368,17.058,17.296,17.463,20.412
"18162",2013-09-18 12:30:00,19.484,18.889,18.247,17.796,18.01,17.962,17.605,17.582,17.51,17.843,17.796,17.843,17.986,17.724,17.819,17.677,17.486,17.486,17.415,17.534,17.391,17.106,17.296,17.463,20.579
"18163",2013-09-18 12:40:00,18.913,18.937,18.366,17.938,18.152,18.057,17.724,17.701,17.629,17.772,17.772,17.819,18.057,17.748,17.819,17.701,17.534,17.463,17.439,17.605,17.439,17.106,17.32,17.32,19.841
"18164",2013-09-18 12:50:00,17.962,18.937,18.461,18.057,18.271,18.2,17.819,17.819,17.748,17.772,17.724,17.772,18.057,17.772,17.843,17.748,17.558,17.486,17.463,17.582,17.463,17.177,17.391,17.415,19.27
"18165",2013-09-18 13:00:00,17.653,18.557,18.533,18.129,18.39,18.343,17.938,17.938,17.891,17.772,17.701,17.748,18.057,17.772,17.891,17.772,17.605,17.582,17.486,17.677,17.51,17.177,17.415,17.225,19.365
"18166",2013-09-18 13:10:00,17.415,18.343,18.628,18.247,18.485,18.438,18.057,18.057,17.986,17.772,17.701,17.724,18.01,17.796,17.915,17.796,17.629,17.605,17.51,17.677,17.558,17.225,17.439,17.32,20.317
"18167",2013-09-18 13:20:00,17.653,18.271,18.723,18.343,18.58,18.509,18.176,18.152,18.081,17.843,17.701,17.724,17.986,17.819,17.915,17.843,17.653,17.629,17.51,17.605,17.534,17.225,17.439,17.415,20.531
"18168",2013-09-18 13:30:00,18.2,18.271,18.818,18.414,18.652,18.557,18.271,18.271,18.105,17.891,17.701,17.724,17.891,17.843,17.938,17.867,17.701,17.653,17.534,17.605,17.558,17.249,17.486,17.558,21.199
"18169",2013-09-18 13:40:00,18.176,18.39,18.818,18.509,18.747,18.675,18.39,18.39,18.152,17.891,17.724,17.748,17.915,17.819,17.962,17.867,17.724,17.677,17.558,17.653,17.582,17.296,17.558,17.653,20.936
"18170",2013-09-18 13:50:00,18.224,18.414,18.723,18.628,18.842,18.771,18.485,18.485,18.224,18.01,17.748,17.796,18.01,17.819,17.962,17.891,17.748,17.724,17.605,17.677,17.582,17.32,17.629,17.748,21.079
"18171",2013-09-18 14:00:00,18.39,18.39,18.58,18.652,18.889,18.842,18.604,18.58,18.295,18.081,17.796,17.843,18.033,17.796,17.938,17.915,17.772,17.772,17.629,17.748,17.629,17.344,17.701,17.772,21.246
"18172",2013-09-18 14:10:00,18.414,18.438,18.461,18.699,18.818,18.842,18.699,18.652,18.366,18.176,17.843,17.938,18.057,17.772,17.938,17.915,17.796,17.796,17.677,17.772,17.677,17.391,17.748,17.772,21.246
"18173",2013-09-18 14:20:00,18.461,18.461,18.414,18.675,18.723,18.818,18.794,18.771,18.461,18.224,17.891,18.01,18.081,17.772,17.915,17.986,17.819,17.796,17.701,17.796,17.701,17.415,17.796,17.867,21.652
"18174",2013-09-18 14:30:00,18.533,18.485,18.438,18.628,18.557,18.723,18.818,18.794,18.533,18.247,17.938,18.033,18.081,17.796,17.915,18.057,17.867,17.819,17.724,17.819,17.748,17.486,17.819,17.915,21.652
"18175",2013-09-18 14:40:00,18.533,18.509,18.438,18.557,18.461,18.628,18.771,18.771,18.58,18.271,17.986,18.129,18.152,17.843,17.915,18.057,17.891,17.867,17.772,17.867,17.796,17.558,17.867,17.867,24.339
"18176",2013-09-18 14:50:00,18.533,18.485,18.438,18.509,18.438,18.509,18.652,18.675,18.628,18.319,18.01,18.224,18.2,17.891,17.938,18.057,17.938,17.915,17.796,17.915,17.843,17.605,17.891,17.986,21.342
"18177",2013-09-18 15:00:00,18.604,18.485,18.39,18.461,18.414,18.509,18.557,18.604,18.652,18.39,18.057,18.271,18.247,17.915,17.938,18.033,17.986,17.915,17.819,17.915,17.867,17.629,17.891,18.01,19.722
"18178",2013-09-18 15:10:00,18.58,18.509,18.366,18.414,18.366,18.461,18.533,18.533,18.652,18.438,18.105,18.343,18.295,17.962,17.962,18.033,17.986,17.962,17.843,17.915,17.867,17.653,17.915,18.033,19.032
"18179",2013-09-18 15:20:00,17.534,18.533,18.343,18.366,18.319,18.414,18.485,18.461,18.652,18.485,18.176,18.414,18.343,17.986,17.986,17.986,17.986,17.986,17.843,17.915,17.867,17.677,17.891,17.986,18.533
"18180",2013-09-18 15:30:00,17.082,18.247,18.343,18.343,18.319,18.414,18.414,18.414,18.604,18.533,18.224,18.414,18.414,17.986,17.986,17.962,17.986,18.033,17.867,17.938,17.891,17.701,17.867,17.962,18.2
"18181",2013-09-18 15:40:00,16.392,18.057,18.343,18.343,18.295,18.366,18.366,18.366,18.557,18.58,18.271,18.438,18.461,18.01,17.986,17.938,17.938,18.033,17.891,17.962,17.891,17.701,17.867,17.986,18.081
"18182",2013-09-18 15:50:00,16.63,17.819,18.319,18.295,18.271,18.343,18.319,18.295,18.485,18.604,18.295,18.461,18.485,18.033,17.986,17.891,17.915,18.033,17.938,17.986,17.915,17.701,17.915,17.986,17.891
"18183",2013-09-18 16:00:00,17.034,17.748,18.319,18.271,18.247,18.295,18.271,18.271,18.438,18.628,18.319,18.485,18.509,18.033,18.01,17.891,17.891,18.033,17.962,17.986,17.938,17.677,17.938,17.962,17.701
"18184",2013-09-18 16:10:00,17.225,17.772,18.319,18.247,18.224,18.271,18.271,18.224,18.39,18.628,18.343,18.509,18.533,18.057,18.033,17.891,17.843,17.986,17.962,18.01,17.938,17.653,17.938,17.938,17.605
"18185",2013-09-18 16:20:00,16.725,17.843,18.2,18.224,18.224,18.247,18.224,18.2,18.319,18.58,18.366,18.509,18.557,18.105,18.033,17.891,17.819,17.938,17.962,18.01,17.962,17.653,17.938,17.938,17.582
"18186",2013-09-18 16:30:00,17.249,17.748,18.01,18.224,18.2,18.224,18.176,18.152,18.271,18.533,18.366,18.509,18.557,18.129,18.057,17.867,17.796,17.915,17.962,18.033,17.986,17.629,17.938,17.938,17.558
"18187",2013-09-18 16:40:00,18.01,17.629,17.819,18.176,18.105,18.176,18.152,18.105,18.247,18.438,18.319,18.461,18.533,18.152,18.081,17.867,17.772,17.867,17.938,18.033,18.01,17.629,17.915,17.938,17.534
"18188",2013-09-18 16:50:00,18.533,17.891,17.653,18.057,17.962,18.057,18.105,18.081,18.2,18.366,18.295,18.39,18.485,18.152,18.105,17.843,17.748,17.843,17.891,18.033,18.01,17.629,17.915,17.938,17.558
"18189",2013-09-18 17:00:00,18.771,18.129,17.582,17.938,17.772,17.915,18.081,18.033,18.152,18.295,18.247,18.319,18.414,18.176,18.129,17.843,17.748,17.819,17.867,18.01,18.01,17.629,17.891,17.962,17.534
"18190",2013-09-18 17:10:00,18.889,18.271,17.534,17.819,17.629,17.748,17.986,17.986,18.105,18.224,18.2,18.247,18.343,18.176,18.152,17.843,17.724,17.796,17.819,17.962,17.986,17.629,17.867,17.962,17.534
"18191",2013-09-18 17:20:00,18.961,18.319,17.486,17.701,17.534,17.605,17.867,17.891,18.057,18.176,18.152,18.176,18.271,18.152,18.152,17.843,17.724,17.772,17.796,17.938,17.962,17.629,17.843,17.962,17.558
"18192",2013-09-18 17:30:00,19.032,18.366,17.463,17.605,17.463,17.51,17.724,17.748,18.033,18.105,18.105,18.105,18.2,18.152,18.152,17.843,17.701,17.748,17.772,17.891,17.938,17.629,17.819,17.962,17.582
"18193",2013-09-18 17:40:00,19.08,18.461,17.51,17.51,17.415,17.463,17.582,17.605,17.986,18.057,18.057,18.057,18.129,18.081,18.152,17.843,17.701,17.724,17.748,17.867,17.915,17.629,17.796,17.938,17.558
"18194",2013-09-18 17:50:00,19.103,18.533,17.653,17.439,17.368,17.391,17.486,17.486,17.938,18.01,18.033,17.986,18.081,18.033,18.129,17.843,17.701,17.701,17.701,17.843,17.867,17.629,17.772,17.915,17.582
"18195",2013-09-18 18:00:00,19.175,18.509,17.772,17.415,17.391,17.368,17.391,17.391,17.843,17.962,17.986,17.938,18.01,17.986,18.081,17.843,17.701,17.677,17.677,17.796,17.819,17.605,17.748,17.891,17.605
"18196",2013-09-18 18:10:00,19.222,18.557,17.891,17.439,17.463,17.391,17.32,17.32,17.748,17.938,17.938,17.891,17.962,17.938,18.033,17.867,17.701,17.677,17.653,17.772,17.796,17.605,17.748,17.891,17.605
"18197",2013-09-18 18:20:00,19.27,18.604,17.962,17.486,17.582,17.463,17.296,17.249,17.629,17.891,17.915,17.843,17.915,17.867,17.962,17.843,17.701,17.653,17.629,17.724,17.748,17.558,17.724,17.867,17.605
"18198",2013-09-18 18:30:00,19.294,18.652,18.01,17.558,17.653,17.534,17.272,17.225,17.534,17.843,17.867,17.796,17.867,17.819,17.891,17.867,17.701,17.629,17.605,17.701,17.701,17.51,17.701,17.843,17.629
"18199",2013-09-18 18:40:00,19.318,18.699,18.081,17.629,17.748,17.629,17.32,17.249,17.463,17.796,17.843,17.748,17.819,17.748,17.843,17.843,17.701,17.629,17.582,17.653,17.677,17.486,17.701,17.843,17.653
"18200",2013-09-18 18:50:00,19.341,18.723,18.129,17.701,17.796,17.677,17.391,17.296,17.391,17.724,17.796,17.701,17.772,17.677,17.772,17.819,17.677,17.605,17.558,17.629,17.653,17.439,17.677,17.819,17.677
"18201",2013-09-18 19:00:00,19.365,18.747,18.152,17.748,17.843,17.748,17.463,17.368,17.32,17.629,17.748,17.653,17.724,17.653,17.701,17.796,17.677,17.605,17.534,17.605,17.605,17.415,17.653,17.796,17.701
"18202",2013-09-18 19:10:00,19.389,18.794,18.2,17.843,17.891,17.796,17.51,17.439,17.296,17.51,17.701,17.582,17.677,17.582,17.653,17.748,17.677,17.605,17.534,17.582,17.582,17.368,17.629,17.772,17.724
"18203",2013-09-18 19:20:00,19.389,18.794,18.224,17.867,17.938,17.843,17.582,17.486,17.272,17.415,17.629,17.51,17.605,17.534,17.605,17.701,17.653,17.605,17.51,17.582,17.558,17.32,17.605,17.772,17.653
"18204",2013-09-18 19:30:00,19.413,18.842,18.271,17.891,17.962,17.867,17.629,17.534,17.296,17.296,17.558,17.415,17.534,17.51,17.558,17.653,17.605,17.605,17.51,17.558,17.534,17.296,17.582,17.748,17.653
"18205",2013-09-18 19:40:00,19.389,18.889,18.295,17.915,18.01,17.915,17.653,17.582,17.32,17.225,17.463,17.32,17.415,17.463,17.51,17.605,17.582,17.582,17.51,17.534,17.51,17.249,17.558,17.748,17.582
"18206",2013-09-18 19:50:00,19.389,18.866,18.319,17.962,18.033,17.938,17.701,17.629,17.368,17.13,17.391,17.201,17.32,17.415,17.463,17.558,17.51,17.558,17.486,17.534,17.51,17.225,17.51,17.724,17.558
"18207",2013-09-18 20:00:00,19.341,18.889,18.343,18.01,18.057,17.962,17.724,17.653,17.391,17.082,17.32,17.13,17.225,17.344,17.415,17.51,17.463,17.534,17.486,17.51,17.486,17.177,17.463,17.701,17.51
"18208",2013-09-18 20:10:00,19.318,18.913,18.366,18.033,18.081,18.01,17.772,17.677,17.415,17.034,17.272,17.034,17.13,17.272,17.344,17.439,17.415,17.51,17.463,17.51,17.463,17.153,17.439,17.677,17.51
"18209",2013-09-18 20:20:00,19.246,18.889,18.39,18.057,18.105,18.033,17.796,17.701,17.463,17.034,17.225,16.963,17.058,17.201,17.296,17.391,17.368,17.463,17.439,17.486,17.463,17.13,17.391,17.677,17.486
"18210",2013-09-18 20:30:00,19.27,18.889,18.414,18.081,18.129,18.033,17.819,17.748,17.486,17.034,17.177,16.915,16.987,17.13,17.225,17.32,17.296,17.415,17.415,17.486,17.439,17.106,17.344,17.677,17.486
"18211",2013-09-18 20:40:00,19.27,18.889,18.414,18.105,18.152,18.057,17.819,17.748,17.51,17.058,17.177,16.892,16.963,17.034,17.153,17.272,17.249,17.368,17.391,17.463,17.439,17.058,17.296,17.677,17.463
"18212",2013-09-18 20:50:00,19.27,18.889,18.438,18.129,18.152,18.081,17.843,17.772,17.51,17.082,17.153,16.892,16.939,16.963,17.058,17.225,17.201,17.296,17.344,17.415,17.415,17.034,17.272,17.653,17.439
"18213",2013-09-18 21:00:00,19.294,18.937,18.438,18.129,18.176,18.081,17.867,17.796,17.534,17.106,17.153,16.892,16.939,16.868,16.987,17.177,17.13,17.249,17.296,17.391,17.391,17.011,17.225,17.677,17.415
"18214",2013-09-18 21:10:00,19.294,18.937,18.438,18.152,18.176,18.105,17.867,17.796,17.558,17.13,17.153,16.915,16.963,16.82,16.892,17.13,17.082,17.201,17.249,17.368,17.368,16.987,17.177,17.653,17.391
"18215",2013-09-18 21:20:00,19.341,18.961,18.438,18.152,18.176,18.105,17.891,17.819,17.558,17.153,17.177,16.939,16.963,16.749,16.82,17.082,17.034,17.13,17.201,17.296,17.32,16.963,17.153,17.653,17.368
"18216",2013-09-18 21:30:00,19.365,18.985,18.414,18.152,18.176,18.105,17.891,17.819,17.582,17.177,17.177,16.939,16.987,16.725,16.749,17.034,16.987,17.082,17.153,17.272,17.296,16.939,17.13,17.629,17.344
"18217",2013-09-18 21:40:00,19.389,19.008,18.438,18.176,18.176,18.105,17.915,17.843,17.582,17.201,17.177,16.963,17.011,16.701,16.677,16.963,16.939,17.034,17.082,17.201,17.249,16.915,17.082,17.629,17.32
"18218",2013-09-18 21:50:00,19.389,19.032,18.438,18.176,18.176,18.105,17.915,17.843,17.605,17.201,17.177,16.987,17.034,16.677,16.63,16.892,16.892,16.987,17.034,17.153,17.201,16.892,17.058,17.629,17.32
"18219",2013-09-18 22:00:00,19.365,19.008,18.438,18.176,18.176,18.105,17.915,17.843,17.605,17.225,17.201,16.987,17.034,16.677,16.606,16.82,16.82,16.939,16.987,17.106,17.153,16.868,17.034,17.605,17.296
"18220",2013-09-18 22:10:00,19.27,19.032,18.461,18.176,18.176,18.105,17.915,17.843,17.605,17.225,17.201,17.011,17.058,16.677,16.606,16.749,16.773,16.892,16.939,17.058,17.106,16.844,16.987,17.605,17.272
"18221",2013-09-18 22:20:00,19.246,19.008,18.461,18.176,18.176,18.105,17.915,17.843,17.629,17.225,17.201,17.011,17.058,16.701,16.606,16.654,16.701,16.844,16.892,17.011,17.034,16.82,16.963,17.605,17.272
"18222",2013-09-18 22:30:00,19.27,18.985,18.485,18.152,18.2,18.129,17.915,17.843,17.629,17.249,17.201,17.011,17.082,16.701,16.606,16.582,16.63,16.773,16.844,16.963,16.987,16.796,16.939,17.582,17.272
"18223",2013-09-18 22:40:00,19.27,19.008,18.485,18.176,18.2,18.129,17.915,17.843,17.629,17.249,17.201,17.034,17.082,16.701,16.606,16.534,16.558,16.725,16.796,16.915,16.939,16.749,16.915,17.582,17.272
"18224",2013-09-18 22:50:00,19.27,19.008,18.509,18.2,18.224,18.129,17.915,17.843,17.629,17.249,17.225,17.034,17.082,16.725,16.63,16.463,16.487,16.654,16.749,16.868,16.892,16.701,16.892,17.558,17.296
"18225",2013-09-18 23:00:00,19.27,19.008,18.509,18.224,18.224,18.152,17.915,17.843,17.629,17.272,17.225,17.034,17.106,16.725,16.63,16.439,16.415,16.606,16.701,16.82,16.844,16.677,16.892,17.558,17.272
"18226",2013-09-18 23:10:00,19.294,19.008,18.509,18.224,18.247,18.152,17.915,17.867,17.629,17.272,17.225,17.058,17.106,16.749,16.654,16.415,16.368,16.534,16.63,16.773,16.796,16.63,16.868,17.534,17.272
"18227",2013-09-18 23:20:00,19.294,19.008,18.509,18.224,18.247,18.176,17.938,17.867,17.629,17.272,17.225,17.058,17.106,16.749,16.654,16.392,16.32,16.463,16.582,16.725,16.749,16.582,16.844,17.534,17.32
"18228",2013-09-18 23:30:00,19.151,19.032,18.509,18.224,18.247,18.176,17.938,17.891,17.629,17.272,17.225,17.082,17.13,16.749,16.654,16.392,16.296,16.415,16.534,16.677,16.701,16.534,16.82,17.51,17.296
"18229",2013-09-18 23:40:00,19.175,19.008,18.509,18.224,18.247,18.176,17.962,17.891,17.629,17.296,17.225,17.082,17.13,16.749,16.677,16.392,16.272,16.368,16.463,16.63,16.677,16.511,16.796,17.486,17.32
"18230",2013-09-18 23:50:00,19.222,18.985,18.509,18.247,18.247,18.176,17.986,17.915,17.653,17.296,17.249,17.082,17.13,16.773,16.677,16.392,16.249,16.32,16.415,16.558,16.63,16.463,16.749,17.486,17.296
"18231",2013-09-19 00:00:00,19.27,19.008,18.509,18.247,18.247,18.176,17.986,17.915,17.653,17.296,17.249,17.106,17.13,16.773,16.677,16.392,16.249,16.272,16.368,16.511,16.558,16.415,16.725,17.463,17.32
"18232",2013-09-19 00:10:00,19.27,19.032,18.533,18.247,18.271,18.2,17.986,17.915,17.677,17.296,17.249,17.106,17.153,16.773,16.701,16.392,16.249,16.249,16.32,16.463,16.511,16.392,16.701,17.463,17.32
"18233",2013-09-19 00:20:00,19.27,19.032,18.533,18.247,18.271,18.2,17.986,17.938,17.677,17.296,17.249,17.106,17.153,16.796,16.701,16.415,16.249,16.225,16.272,16.415,16.463,16.344,16.654,17.439,17.296
"18234",2013-09-19 00:30:00,19.27,19.056,18.533,18.271,18.271,18.2,17.986,17.938,17.701,17.32,17.249,17.106,17.153,16.796,16.725,16.415,16.249,16.225,16.225,16.368,16.415,16.32,16.63,17.439,17.272
"18235",2013-09-19 00:40:00,19.294,19.056,18.509,18.271,18.271,18.2,18.01,17.938,17.701,17.32,17.249,17.106,17.177,16.796,16.725,16.415,16.272,16.225,16.201,16.32,16.368,16.272,16.582,17.415,17.249
"18236",2013-09-19 00:50:00,19.27,19.056,18.533,18.271,18.271,18.224,18.01,17.938,17.701,17.32,17.249,17.13,17.177,16.796,16.725,16.415,16.272,16.225,16.177,16.296,16.32,16.225,16.558,17.391,17.249
"18237",2013-09-19 01:00:00,19.27,19.056,18.533,18.295,18.271,18.224,18.01,17.938,17.724,17.344,17.272,17.13,17.177,16.796,16.749,16.439,16.272,16.225,16.177,16.272,16.272,16.201,16.511,17.368,17.249
"18238",2013-09-19 01:10:00,19.27,19.056,18.557,18.247,18.271,18.224,18.033,17.962,17.724,17.368,17.272,17.13,17.177,16.796,16.749,16.439,16.272,16.225,16.153,16.249,16.249,16.153,16.487,17.344,17.201
"18239",2013-09-19 01:20:00,19.294,19.08,18.557,18.271,18.295,18.224,18.033,17.962,17.724,17.368,17.272,17.153,17.201,16.82,16.749,16.439,16.272,16.225,16.153,16.225,16.225,16.106,16.439,17.32,17.153
"18240",2013-09-19 01:30:00,19.27,19.056,18.557,18.271,18.295,18.224,18.033,17.962,17.748,17.391,17.296,17.177,17.225,16.82,16.749,16.463,16.296,16.225,16.153,16.225,16.177,16.082,16.415,17.32,17.106
"18241",2013-09-19 01:40:00,19.294,19.056,18.58,18.295,18.319,18.247,18.033,17.962,17.748,17.391,17.296,17.177,17.225,16.844,16.773,16.463,16.296,16.225,16.153,16.225,16.177,16.034,16.368,17.296,17.106
"18242",2013-09-19 01:50:00,19.27,19.056,18.58,18.295,18.319,18.247,18.033,17.986,17.748,17.415,17.32,17.201,17.249,16.844,16.773,16.463,16.296,16.249,16.177,16.201,16.153,15.986,16.344,17.272,17.082
"18243",2013-09-19 02:00:00,19.27,19.08,18.58,18.319,18.343,18.271,18.057,17.986,17.772,17.415,17.32,17.201,17.249,16.844,16.773,16.463,16.32,16.249,16.177,16.201,16.153,15.939,16.296,17.249,17.082
"18244",2013-09-19 02:10:00,19.27,19.08,18.58,18.319,18.343,18.271,18.057,17.986,17.772,17.415,17.32,17.201,17.249,16.844,16.773,16.487,16.32,16.249,16.177,16.201,16.153,15.891,16.272,17.225,17.106
"18245",2013-09-19 02:20:00,19.27,19.08,18.604,18.319,18.343,18.271,18.057,17.986,17.772,17.415,17.32,17.225,17.272,16.868,16.796,16.487,16.32,16.249,16.177,16.201,16.153,15.867,16.225,17.177,17.106
"18246",2013-09-19 02:30:00,19.27,19.08,18.604,18.319,18.343,18.271,18.081,18.01,17.772,17.439,17.32,17.225,17.272,16.892,16.796,16.487,16.32,16.272,16.177,16.201,16.153,15.843,16.177,17.153,17.13
"18247",2013-09-19 02:40:00,19.27,19.056,18.604,18.343,18.343,18.271,18.081,18.01,17.772,17.439,17.344,17.225,17.272,16.892,16.796,16.487,16.32,16.272,16.177,16.201,16.153,15.796,16.153,17.13,17.153
"18248",2013-09-19 02:50:00,19.27,19.08,18.604,18.319,18.343,18.295,18.081,18.01,17.796,17.439,17.344,17.225,17.296,16.892,16.82,16.487,16.32,16.272,16.177,16.201,16.153,15.796,16.106,17.153,17.201
"18249",2013-09-19 03:00:00,19.27,19.08,18.604,18.343,18.366,18.295,18.081,18.033,17.796,17.463,17.344,17.249,17.296,16.892,16.82,16.487,16.344,16.272,16.177,16.201,16.153,15.796,16.082,17.153,17.249
"18250",2013-09-19 03:10:00,19.27,19.08,18.604,18.343,18.366,18.295,18.081,18.033,17.796,17.463,17.344,17.249,17.296,16.915,16.844,16.511,16.344,16.272,16.177,16.201,16.153,15.772,16.034,17.177,17.272
"18251",2013-09-19 03:20:00,19.27,19.08,18.604,18.343,18.366,18.295,18.105,18.033,17.796,17.463,17.368,17.249,17.32,16.915,16.844,16.511,16.344,16.272,16.177,16.201,16.153,15.772,16.01,17.177,17.272
"18252",2013-09-19 03:30:00,19.27,19.08,18.604,18.343,18.366,18.295,18.105,18.033,17.819,17.463,17.368,17.272,17.32,16.939,16.844,16.511,16.344,16.296,16.177,16.225,16.153,15.772,15.986,17.13,17.296
"18253",2013-09-19 03:40:00,19.27,19.08,18.604,18.366,18.366,18.319,18.105,18.057,17.819,17.486,17.368,17.272,17.32,16.939,16.868,16.534,16.368,16.296,16.177,16.225,16.153,15.772,15.939,17.13,17.296
"18254",2013-09-19 03:50:00,19.27,19.103,18.628,18.366,18.366,18.319,18.105,18.057,17.819,17.486,17.368,17.272,17.32,16.939,16.868,16.534,16.368,16.296,16.177,16.225,16.177,15.772,15.915,17.153,17.296
"18255",2013-09-19 04:00:00,19.27,19.103,18.604,18.343,18.366,18.319,18.105,18.057,17.843,17.486,17.391,17.272,17.32,16.939,16.868,16.534,16.368,16.296,16.201,16.225,16.177,15.772,15.915,17.153,17.296
"18256",2013-09-19 04:10:00,19.27,19.103,18.628,18.343,18.39,18.319,18.129,18.057,17.843,17.51,17.391,17.296,17.344,16.963,16.892,16.558,16.368,16.32,16.201,16.225,16.177,15.772,15.891,17.153,17.296
"18257",2013-09-19 04:20:00,19.27,19.103,18.628,18.366,18.39,18.319,18.129,18.057,17.843,17.51,17.391,17.296,17.344,16.963,16.892,16.558,16.392,16.32,16.201,16.249,16.177,15.772,15.891,17.177,17.368
"18258",2013-09-19 04:30:00,19.246,19.08,18.628,18.366,18.39,18.319,18.129,18.081,17.843,17.51,17.391,17.32,17.368,16.963,16.892,16.558,16.392,16.32,16.201,16.249,16.177,15.772,15.867,17.177,17.391
"18259",2013-09-19 04:40:00,19.246,19.08,18.628,18.366,18.39,18.343,18.129,18.081,17.843,17.534,17.415,17.32,17.368,16.987,16.892,16.582,16.415,16.32,16.225,16.249,16.177,15.772,15.867,17.177,17.415
"18260",2013-09-19 04:50:00,19.246,19.08,18.628,18.39,18.39,18.343,18.129,18.081,17.867,17.534,17.415,17.32,17.368,16.987,16.915,16.582,16.415,16.32,16.225,16.249,16.177,15.772,15.867,17.177,17.415
"18261",2013-09-19 05:00:00,19.246,19.08,18.628,18.366,18.39,18.343,18.129,18.081,17.867,17.534,17.415,17.32,17.391,16.987,16.915,16.582,16.415,16.344,16.225,16.249,16.201,15.772,15.867,17.177,17.391
"18262",2013-09-19 05:10:00,19.246,19.08,18.628,18.39,18.39,18.343,18.129,18.081,17.867,17.534,17.415,17.344,17.391,16.987,16.915,16.582,16.415,16.344,16.225,16.249,16.201,15.772,15.867,17.177,17.391
"18263",2013-09-19 05:20:00,19.246,19.08,18.628,18.366,18.39,18.343,18.129,18.081,17.867,17.558,17.439,17.344,17.391,16.987,16.915,16.606,16.415,16.344,16.225,16.249,16.201,15.772,15.843,17.177,17.391
"18264",2013-09-19 05:30:00,19.246,19.08,18.628,18.366,18.39,18.319,18.129,18.081,17.867,17.558,17.439,17.344,17.391,17.011,16.915,16.606,16.415,16.344,16.225,16.249,16.201,15.772,15.843,17.177,17.391
"18265",2013-09-19 05:40:00,19.246,19.08,18.628,18.366,18.39,18.319,18.129,18.081,17.867,17.534,17.439,17.344,17.391,17.011,16.915,16.582,16.415,16.344,16.225,16.249,16.177,15.748,15.843,17.177,17.391
"18266",2013-09-19 05:50:00,19.246,19.08,18.604,18.366,18.366,18.319,18.129,18.057,17.843,17.534,17.439,17.32,17.391,16.987,16.915,16.582,16.415,16.344,16.225,16.249,16.177,15.748,15.819,17.177,17.391
"18267",2013-09-19 06:00:00,19.246,19.08,18.604,18.366,18.366,18.319,18.129,18.057,17.843,17.534,17.439,17.32,17.391,16.987,16.915,16.582,16.415,16.32,16.225,16.249,16.177,15.748,15.819,17.177,17.391
"18268",2013-09-19 06:10:00,19.246,19.08,18.604,18.366,18.366,18.295,18.105,18.057,17.843,17.534,17.439,17.32,17.391,17.011,16.915,16.582,16.415,16.32,16.225,16.225,16.177,15.748,15.796,17.177,17.391
"18269",2013-09-19 06:20:00,19.222,19.08,18.604,18.343,18.366,18.295,18.105,18.033,17.843,17.534,17.439,17.32,17.391,17.011,16.915,16.582,16.415,16.32,16.225,16.225,16.177,15.748,15.796,17.177,17.391
"18270",2013-09-19 06:30:00,19.222,19.08,18.604,18.366,18.366,18.295,18.105,18.033,17.843,17.534,17.439,17.32,17.391,17.011,16.915,16.582,16.415,16.344,16.225,16.225,16.177,15.748,15.796,17.177,17.391
"18271",2013-09-19 06:40:00,19.222,19.08,18.604,18.343,18.366,18.295,18.105,18.033,17.843,17.534,17.439,17.32,17.391,17.011,16.939,16.582,16.415,16.344,16.225,16.249,16.177,15.748,15.819,17.201,17.415
"18272",2013-09-19 06:50:00,19.222,19.08,18.604,18.343,18.366,18.319,18.105,18.033,17.843,17.534,17.439,17.32,17.391,17.011,16.939,16.582,16.415,16.344,16.225,16.249,16.201,15.748,15.819,17.201,17.415
"18273",2013-09-19 07:00:00,19.222,19.08,18.604,18.343,18.366,18.295,18.105,18.033,17.843,17.51,17.439,17.32,17.391,17.011,16.939,16.606,16.415,16.344,16.225,16.249,16.201,15.748,15.819,17.201,17.439
"18274",2013-09-19 07:10:00,19.222,19.08,18.604,18.366,18.366,18.319,18.105,18.033,17.843,17.51,17.439,17.32,17.391,17.011,16.939,16.606,16.439,16.368,16.249,16.272,16.201,15.748,15.843,17.201,17.439
"18275",2013-09-19 07:20:00,19.222,19.08,18.604,18.366,18.366,18.319,18.105,18.033,17.843,17.51,17.439,17.32,17.391,17.011,16.963,16.606,16.439,16.368,16.249,16.272,16.201,15.772,15.843,17.201,17.368
"18276",2013-09-19 07:30:00,19.222,19.08,18.604,18.366,18.366,18.319,18.105,18.057,17.819,17.51,17.439,17.32,17.391,17.011,16.963,16.63,16.439,16.368,16.272,16.272,16.225,15.772,15.843,17.201,17.391
"18277",2013-09-19 07:40:00,19.222,19.08,18.628,18.366,18.366,18.343,18.105,18.057,17.843,17.534,17.415,17.32,17.391,17.034,16.963,16.654,16.463,16.392,16.272,16.296,16.249,15.796,15.867,17.225,17.415
"18278",2013-09-19 07:50:00,19.222,19.103,18.628,18.366,18.39,18.366,18.129,18.081,17.843,17.534,17.439,17.344,17.391,17.034,16.987,16.654,16.487,16.415,16.296,16.32,16.272,15.819,15.891,17.201,17.415
"18279",2013-09-19 08:00:00,19.222,19.103,18.628,18.366,18.39,18.366,18.129,18.081,17.867,17.558,17.439,17.368,17.415,17.034,17.011,16.677,16.487,16.439,16.32,16.368,16.296,15.843,15.939,17.225,17.415
"18280",2013-09-19 08:10:00,19.222,19.08,18.628,18.366,18.414,18.366,18.152,18.105,17.867,17.558,17.439,17.368,17.415,17.034,17.011,16.701,16.511,16.463,16.344,16.392,16.32,15.867,15.963,17.225,17.439
"18281",2013-09-19 08:20:00,19.246,19.103,18.652,18.39,18.414,18.366,18.176,18.105,17.891,17.558,17.439,17.368,17.415,17.034,17.034,16.701,16.534,16.463,16.368,16.415,16.344,15.891,15.986,17.249,17.463
"18282",2013-09-19 08:30:00,19.246,19.103,18.652,18.39,18.414,18.39,18.176,18.129,17.891,17.582,17.463,17.391,17.439,17.058,17.034,16.749,16.558,16.487,16.415,16.463,16.392,15.915,16.034,17.249,17.463
"18283",2013-09-19 08:40:00,19.246,19.103,18.652,18.414,18.414,18.39,18.2,18.129,17.915,17.582,17.463,17.391,17.439,17.082,17.058,16.773,16.558,16.511,16.415,16.511,16.415,15.963,16.058,17.272,17.486
"18284",2013-09-19 08:50:00,19.246,19.127,18.652,18.414,18.438,18.438,18.2,18.152,17.938,17.605,17.463,17.415,17.463,17.082,17.082,16.796,16.582,16.534,16.463,16.558,16.463,15.986,16.082,17.272,17.51
"18285",2013-09-19 09:00:00,19.27,19.127,18.652,18.414,18.438,18.461,18.224,18.152,17.938,17.629,17.486,17.415,17.486,17.106,17.106,16.796,16.606,16.558,16.487,16.582,16.487,16.01,16.129,17.296,17.51
"18286",2013-09-19 09:10:00,19.27,19.103,18.652,18.438,18.438,18.461,18.247,18.176,17.962,17.653,17.486,17.439,17.486,17.13,17.13,16.844,16.63,16.582,16.534,16.63,16.534,16.058,16.177,17.32,17.558
"18287",2013-09-19 09:20:00,19.27,19.127,18.652,18.461,18.461,18.509,18.271,18.2,17.986,17.653,17.51,17.463,17.51,17.13,17.13,16.868,16.654,16.63,16.582,16.677,16.558,16.082,16.249,17.368,17.558
"18288",2013-09-19 09:30:00,19.294,19.127,18.652,18.461,18.461,18.533,18.271,18.224,18.01,17.677,17.51,17.463,17.51,17.153,17.177,16.868,16.677,16.654,16.63,16.725,16.606,16.129,16.32,17.391,17.629
"18289",2013-09-19 09:40:00,19.365,19.151,18.675,18.485,18.485,18.557,18.319,18.247,18.033,17.701,17.534,17.51,17.558,17.177,17.201,16.915,16.701,16.677,16.677,16.749,16.677,16.177,16.392,17.415,17.677
"18290",2013-09-19 09:50:00,19.365,19.175,18.699,18.485,18.509,18.58,18.343,18.295,18.057,17.748,17.558,17.51,17.558,17.177,17.225,16.939,16.725,16.725,16.725,16.796,16.725,16.225,16.463,17.463,17.701
"18291",2013-09-19 10:00:00,19.365,19.222,18.723,18.509,18.533,18.628,18.366,18.343,18.105,17.772,17.582,17.558,17.605,17.201,17.249,16.987,16.773,16.773,16.773,16.844,16.773,16.272,16.558,17.51,17.748
"18292",2013-09-19 10:10:00,19.365,19.222,18.723,18.533,18.557,18.652,18.414,18.366,18.152,17.819,17.605,17.605,17.629,17.249,17.296,17.011,16.796,16.796,16.82,16.892,16.82,16.344,16.63,17.558,17.796
"18293",2013-09-19 10:20:00,19.365,19.222,18.747,18.557,18.58,18.699,18.438,18.39,18.2,17.867,17.629,17.629,17.677,17.272,17.32,17.058,16.844,16.844,16.868,16.939,16.892,16.392,16.701,17.558,17.819
"18294",2013-09-19 10:30:00,19.365,19.27,18.771,18.58,18.604,18.699,18.485,18.461,18.247,17.915,17.653,17.677,17.724,17.296,17.368,17.13,16.892,16.892,16.915,16.987,16.939,16.463,16.773,17.629,17.819
"18295",2013-09-19 10:40:00,19.389,19.318,18.794,18.628,18.652,18.794,18.509,18.485,18.295,17.986,17.701,17.748,17.772,17.344,17.415,17.177,16.939,16.963,16.987,17.058,16.987,16.558,16.844,17.701,17.843
"18296",2013-09-19 10:50:00,19.413,19.318,18.842,18.652,18.699,18.842,18.557,18.509,18.343,18.057,17.748,17.796,17.819,17.391,17.463,17.249,17.011,17.034,17.034,17.13,17.034,16.63,16.915,17.724,17.891
"18297",2013-09-19 11:00:00,19.413,19.318,18.842,18.675,18.747,18.842,18.58,18.557,18.438,18.129,17.796,17.867,17.891,17.439,17.51,17.296,17.058,17.082,17.082,17.177,17.106,16.701,16.987,17.724,17.986
"18298",2013-09-19 11:10:00,19.413,19.389,18.889,18.723,18.771,18.842,18.628,18.58,18.509,18.224,17.843,17.938,17.962,17.486,17.558,17.368,17.106,17.13,17.106,17.225,17.13,16.796,17.034,17.819,18.081
"18299",2013-09-19 11:20:00,19.413,19.389,18.913,18.747,18.818,18.842,18.675,18.628,18.557,18.295,17.891,17.986,18.033,17.534,17.605,17.415,17.153,17.201,17.153,17.296,17.177,16.868,17.106,17.915,18.176
"18300",2013-09-19 11:30:00,19.413,19.532,18.913,18.794,18.866,18.866,18.675,18.652,18.604,18.366,17.962,18.081,18.105,17.582,17.653,17.463,17.225,17.249,17.201,17.344,17.201,16.915,17.153,17.986,18.271
"18301",2013-09-19 11:40:00,19.436,19.508,18.961,18.818,18.913,18.937,18.699,18.675,18.652,18.438,18.01,18.152,18.176,17.629,17.701,17.51,17.272,17.32,17.225,17.415,17.249,16.963,17.225,18.057,18.295
"18302",2013-09-19 11:50:00,19.46,19.532,19.008,18.842,18.961,19.008,18.747,18.699,18.699,18.509,18.081,18.224,18.247,17.677,17.772,17.558,17.32,17.391,17.272,17.463,17.32,17.034,17.296,18.152,18.509
"18303",2013-09-19 12:00:00,19.46,19.532,19.032,18.866,19.008,18.985,18.771,18.747,18.747,18.58,18.129,18.319,18.343,17.772,17.843,17.629,17.391,17.439,17.32,17.51,17.344,17.082,17.368,18.224,18.699
"18304",2013-09-19 12:10:00,19.389,19.532,19.056,18.913,19.032,18.985,18.794,18.771,18.794,18.652,18.2,18.39,18.438,17.843,17.891,17.677,17.439,17.486,17.368,17.582,17.391,17.13,17.463,18.224,18.937
"18305",2013-09-19 12:20:00,19.389,19.508,19.103,18.937,19.056,19.032,18.842,18.818,18.866,18.747,18.271,18.461,18.533,17.938,17.962,17.748,17.51,17.558,17.439,17.629,17.439,17.201,17.534,18.366,19.246
"18306",2013-09-19 12:30:00,19.46,19.508,19.151,18.961,19.127,19.056,18.866,18.889,18.937,18.842,18.319,18.557,18.652,17.986,18.057,17.796,17.558,17.605,17.486,17.701,17.486,17.272,17.605,18.414,19.555
"18307",2013-09-19 12:40:00,19.46,19.508,19.175,19.008,19.151,19.08,18.889,18.913,18.985,18.913,18.39,18.628,18.794,18.105,18.129,17.867,17.629,17.653,17.558,17.748,17.534,17.32,17.653,18.39,20.174
"18308",2013-09-19 12:50:00,19.484,19.532,19.222,19.056,19.175,19.127,18.937,18.937,19.056,19.008,18.461,18.723,18.913,18.176,18.2,17.915,17.677,17.677,17.605,17.796,17.582,17.368,17.701,18.438,19.888
"18309",2013-09-19 13:00:00,19.484,19.532,19.27,19.08,19.199,19.151,18.985,18.985,19.103,19.08,18.509,18.794,19.008,18.271,18.295,17.986,17.748,17.724,17.653,17.867,17.629,17.439,17.748,18.557,19.912
"18310",2013-09-19 13:10:00,19.484,19.555,19.294,19.127,19.246,19.199,19.032,19.032,19.151,19.127,18.58,18.866,19.08,18.366,18.366,18.057,17.819,17.796,17.701,17.915,17.677,17.486,17.796,18.699,19.984
"18311",2013-09-19 13:20:00,19.508,19.555,19.318,19.175,19.294,19.222,19.056,19.08,19.175,19.199,18.628,18.937,19.175,18.461,18.461,18.129,17.891,17.843,17.748,17.915,17.724,17.534,17.867,18.723,20.103
"18312",2013-09-19 13:30:00,19.508,19.555,19.341,19.199,19.341,19.246,19.08,19.127,19.222,19.27,18.675,19.008,19.27,18.557,18.557,18.2,17.962,17.891,17.796,17.938,17.772,17.582,17.915,18.842,20.436
"18313",2013-09-19 13:40:00,19.508,19.555,19.365,19.222,19.365,19.27,19.127,19.175,19.199,19.318,18.723,19.08,19.318,18.675,18.628,18.295,18.033,17.962,17.819,17.938,17.796,17.629,17.986,18.866,20.507
"18314",2013-09-19 13:50:00,19.532,19.555,19.413,19.294,19.389,19.294,19.199,19.222,19.199,19.341,18.771,19.127,19.365,18.747,18.723,18.366,18.105,18.01,17.867,17.986,17.843,17.677,18.01,18.842,20.841
"18315",2013-09-19 14:00:00,19.532,19.555,19.436,19.294,19.413,19.318,19.246,19.246,19.199,19.365,18.818,19.199,19.389,18.818,18.794,18.438,18.176,18.081,17.915,18.01,17.891,17.724,18.057,18.913,21.008
"18316",2013-09-19 14:10:00,19.508,19.555,19.46,19.318,19.413,19.365,19.27,19.294,19.222,19.389,18.842,19.222,19.413,18.889,18.866,18.533,18.271,18.129,17.962,18.057,17.938,17.772,18.105,18.985,21.223
"18317",2013-09-19 14:20:00,19.532,19.579,19.484,19.365,19.436,19.413,19.318,19.318,19.222,19.389,18.889,19.27,19.341,18.937,18.937,18.628,18.343,18.2,18.01,18.081,17.962,17.796,18.105,18.937,21.151
"18318",2013-09-19 14:30:00,19.532,19.555,19.508,19.389,19.436,19.436,19.365,19.365,19.27,19.365,18.889,19.27,19.341,19.008,19.008,18.675,18.414,18.271,18.057,18.129,18.01,17.819,18.081,18.913,20.793
"18319",2013-09-19 14:40:00,19.532,19.555,19.508,19.413,19.436,19.46,19.413,19.413,19.27,19.341,18.913,19.294,19.341,19.056,19.056,18.699,18.485,18.343,18.129,18.152,18.033,17.843,18.057,18.985,20.65
"18320",2013-09-19 14:50:00,19.532,19.555,19.532,19.436,19.46,19.484,19.413,19.413,19.27,19.294,18.913,19.27,19.318,19.056,19.103,18.747,18.557,18.414,18.176,18.2,18.081,17.843,18.057,18.985,21.103
"18321",2013-09-19 15:00:00,19.532,19.555,19.508,19.46,19.484,19.508,19.413,19.413,19.294,19.246,18.937,19.27,19.318,19.08,19.127,18.794,18.604,18.509,18.247,18.247,18.129,17.843,18.057,19.032,20.222
"18322",2013-09-19 15:10:00,19.532,19.555,19.508,19.436,19.46,19.508,19.413,19.413,19.318,19.246,18.913,19.246,19.294,19.08,19.127,18.842,18.652,18.557,18.319,18.319,18.2,17.867,18.081,19.008,19.698
"18323",2013-09-19 15:20:00,19.532,19.555,19.484,19.46,19.46,19.508,19.413,19.389,19.318,19.246,18.937,19.199,19.27,19.056,19.127,18.889,18.675,18.628,18.39,18.39,18.247,17.867,18.105,19.008,19.246
"18324",2013-09-19 15:30:00,19.532,19.555,19.436,19.436,19.436,19.508,19.413,19.389,19.318,19.246,18.913,19.175,19.246,19.056,19.127,18.937,18.699,18.675,18.461,18.438,18.319,17.891,18.129,19.032,18.842
"18325",2013-09-19 15:40:00,19.532,19.532,19.413,19.389,19.389,19.46,19.389,19.365,19.318,19.246,18.937,19.151,19.222,19.032,19.127,18.961,18.747,18.699,18.509,18.509,18.366,17.915,18.152,18.985,18.58
"18326",2013-09-19 15:50:00,19.532,19.532,19.389,19.365,19.341,19.413,19.365,19.365,19.318,19.246,18.937,19.151,19.199,19.008,19.103,18.985,18.771,18.723,18.58,18.58,18.438,17.938,18.152,18.937,18.414
"18327",2013-09-19 16:00:00,19.532,19.532,19.365,19.318,19.294,19.365,19.341,19.318,19.294,19.27,18.937,19.127,19.199,18.985,19.08,19.008,18.818,18.747,18.628,18.628,18.509,17.986,18.176,18.794,18.295
"18328",2013-09-19 16:10:00,19.555,19.508,19.341,19.294,19.27,19.318,19.318,19.294,19.27,19.27,18.937,19.127,19.175,18.961,19.056,19.032,18.842,18.771,18.652,18.675,18.58,18.01,18.176,18.652,17.986
"18329",2013-09-19 16:20:00,19.555,19.532,19.341,19.27,19.246,19.294,19.27,19.246,19.27,19.27,18.961,19.151,19.199,18.937,19.032,19.008,18.866,18.818,18.699,18.723,18.628,18.057,18.176,18.557,17.748
"18330",2013-09-19 16:30:00,19.532,19.508,19.318,19.222,19.222,19.246,19.222,19.199,19.246,19.27,18.961,19.151,19.199,18.913,19.008,19.008,18.889,18.842,18.699,18.747,18.675,18.081,18.2,18.509,17.582
"18331",2013-09-19 16:40:00,19.532,19.508,19.318,19.199,19.199,19.222,19.199,19.175,19.222,19.27,18.985,19.151,19.199,18.889,18.961,19.008,18.889,18.842,18.723,18.771,18.699,18.129,18.2,18.461,17.439
"18332",2013-09-19 16:50:00,19.532,19.508,19.294,19.199,19.175,19.199,19.151,19.127,19.175,19.246,18.985,19.127,19.199,18.866,18.937,18.985,18.866,18.866,18.747,18.771,18.723,18.152,18.2,18.461,17.391
"18333",2013-09-19 17:00:00,19.532,19.508,19.27,19.175,19.151,19.175,19.103,19.08,19.151,19.199,18.961,19.127,19.175,18.842,18.889,18.937,18.842,18.866,18.771,18.794,18.747,18.2,18.2,18.485,17.344
"18334",2013-09-19 17:10:00,19.532,19.484,19.246,19.127,19.127,19.127,19.08,19.032,19.103,19.175,18.961,19.103,19.175,18.842,18.866,18.913,18.842,18.866,18.771,18.794,18.747,18.224,18.2,18.485,17.32
"18335",2013-09-19 17:20:00,19.532,19.484,19.222,19.103,19.103,19.103,19.032,19.008,19.056,19.151,18.937,19.056,19.127,18.842,18.866,18.889,18.818,18.842,18.794,18.818,18.771,18.271,18.224,18.485,17.344
"18336",2013-09-19 17:30:00,19.555,19.484,19.222,19.08,19.08,19.08,19.008,18.961,19.008,19.103,18.913,19.032,19.103,18.842,18.842,18.842,18.794,18.842,18.794,18.818,18.794,18.295,18.247,18.461,17.368
"18337",2013-09-19 17:40:00,19.555,19.484,19.199,19.08,19.056,19.056,18.985,18.937,18.961,19.056,18.889,19.008,19.08,18.818,18.842,18.818,18.747,18.818,18.794,18.818,18.794,18.295,18.247,18.461,17.368
"18338",2013-09-19 17:50:00,19.579,19.484,19.175,19.056,19.032,19.008,18.937,18.889,18.937,19.008,18.866,18.961,19.032,18.794,18.818,18.747,18.699,18.794,18.771,18.818,18.794,18.319,18.247,18.414,17.391
"18339",2013-09-19 18:00:00,19.579,19.484,19.151,19.032,19.008,18.985,18.913,18.866,18.889,18.961,18.842,18.913,18.985,18.771,18.794,18.723,18.652,18.747,18.747,18.794,18.794,18.319,18.271,18.39,17.391
"18340",2013-09-19 18:10:00,19.603,19.484,19.127,19.008,18.985,18.961,18.866,18.842,18.842,18.889,18.794,18.866,18.937,18.747,18.771,18.675,18.628,18.699,18.723,18.771,18.771,18.319,18.271,18.366,17.391
"18341",2013-09-19 18:20:00,19.603,19.484,19.127,18.985,18.961,18.937,18.842,18.794,18.794,18.842,18.771,18.818,18.889,18.699,18.747,18.652,18.58,18.652,18.675,18.747,18.747,18.319,18.295,18.319,17.391
"18342",2013-09-19 18:30:00,19.627,19.484,19.103,18.937,18.937,18.913,18.818,18.771,18.771,18.794,18.723,18.771,18.842,18.675,18.723,18.604,18.533,18.628,18.652,18.723,18.747,18.295,18.295,18.271,17.415
"18343",2013-09-19 18:40:00,19.627,19.484,19.08,18.937,18.913,18.889,18.794,18.747,18.723,18.747,18.699,18.699,18.794,18.652,18.675,18.58,18.509,18.58,18.604,18.699,18.723,18.295,18.295,18.247,17.439
"18344",2013-09-19 18:50:00,19.627,19.484,19.08,18.913,18.889,18.866,18.771,18.723,18.699,18.699,18.652,18.652,18.747,18.604,18.652,18.557,18.461,18.533,18.557,18.652,18.675,18.271,18.295,18.2,17.439
"18345",2013-09-19 19:00:00,19.603,19.484,19.08,18.889,18.889,18.842,18.747,18.699,18.652,18.652,18.604,18.604,18.675,18.557,18.604,18.533,18.438,18.485,18.509,18.604,18.652,18.271,18.295,18.152,17.486
"18346",2013-09-19 19:10:00,19.484,19.484,19.08,18.866,18.866,18.818,18.699,18.652,18.628,18.604,18.58,18.557,18.628,18.509,18.557,18.509,18.414,18.438,18.461,18.557,18.604,18.247,18.295,18.081,17.51
"18347",2013-09-19 19:20:00,19.46,19.436,19.056,18.842,18.842,18.818,18.675,18.628,18.604,18.557,18.533,18.509,18.58,18.461,18.509,18.461,18.366,18.414,18.414,18.509,18.557,18.224,18.295,18.033,17.582
"18348",2013-09-19 19:30:00,19.555,19.413,19.056,18.842,18.842,18.794,18.652,18.628,18.557,18.509,18.509,18.461,18.533,18.414,18.461,18.438,18.343,18.366,18.39,18.485,18.533,18.224,18.295,17.962,17.605
"18349",2013-09-19 19:40:00,19.579,19.436,19.08,18.818,18.842,18.794,18.652,18.604,18.533,18.461,18.461,18.414,18.485,18.343,18.438,18.414,18.319,18.343,18.343,18.438,18.485,18.2,18.295,17.891,17.629
"18350",2013-09-19 19:50:00,19.579,19.46,19.056,18.842,18.842,18.794,18.652,18.58,18.509,18.438,18.438,18.366,18.438,18.319,18.366,18.39,18.295,18.319,18.319,18.39,18.438,18.176,18.295,17.843,17.653
"18351",2013-09-19 20:00:00,19.579,19.46,19.056,18.842,18.842,18.794,18.628,18.58,18.485,18.39,18.39,18.319,18.414,18.271,18.319,18.343,18.271,18.295,18.271,18.366,18.414,18.152,18.271,17.796,17.629
"18352",2013-09-19 20:10:00,19.579,19.46,19.032,18.818,18.842,18.794,18.628,18.58,18.461,18.366,18.366,18.271,18.366,18.224,18.271,18.319,18.224,18.271,18.247,18.319,18.366,18.129,18.271,17.796,17.605
"18353",2013-09-19 20:20:00,19.579,19.46,19.008,18.818,18.818,18.771,18.628,18.557,18.461,18.319,18.343,18.247,18.319,18.176,18.224,18.271,18.2,18.247,18.224,18.295,18.319,18.081,18.247,17.772,17.558
"18354",2013-09-19 20:30:00,19.555,19.46,19.008,18.794,18.818,18.771,18.604,18.557,18.438,18.295,18.295,18.2,18.271,18.129,18.176,18.224,18.152,18.2,18.176,18.247,18.271,18.033,18.224,17.772,17.51
"18355",2013-09-19 20:40:00,19.555,19.436,19.008,18.794,18.794,18.747,18.604,18.533,18.414,18.271,18.271,18.176,18.247,18.081,18.129,18.176,18.129,18.176,18.152,18.224,18.224,18.01,18.2,17.748,17.463
"18356",2013-09-19 20:50:00,19.579,19.436,19.008,18.771,18.794,18.723,18.58,18.533,18.414,18.247,18.247,18.129,18.2,18.033,18.081,18.129,18.081,18.129,18.105,18.176,18.2,17.962,18.176,17.748,17.439
"18357",2013-09-19 21:00:00,19.579,19.436,18.985,18.794,18.771,18.723,18.58,18.509,18.39,18.2,18.224,18.105,18.176,17.986,18.033,18.081,18.033,18.081,18.081,18.152,18.152,17.891,18.152,17.772,17.415
"18358",2013-09-19 21:10:00,19.579,19.436,18.985,18.771,18.771,18.699,18.557,18.509,18.39,18.176,18.2,18.081,18.152,17.962,17.986,18.033,17.986,18.033,18.033,18.105,18.129,17.843,18.105,17.796,17.368
"18359",2013-09-19 21:20:00,19.579,19.436,18.985,18.747,18.771,18.699,18.533,18.485,18.366,18.152,18.176,18.033,18.105,17.938,17.938,17.986,17.938,17.986,18.01,18.057,18.081,17.796,18.081,17.819,17.368
"18360",2013-09-19 21:30:00,19.579,19.436,18.985,18.747,18.747,18.699,18.533,18.461,18.343,18.129,18.152,18.01,18.081,17.891,17.915,17.938,17.891,17.962,17.962,18.033,18.057,17.772,18.033,17.843,17.32
"18361",2013-09-19 21:40:00,19.579,19.436,18.961,18.747,18.747,18.699,18.509,18.461,18.343,18.129,18.129,17.986,18.057,17.843,17.867,17.891,17.843,17.915,17.915,17.986,18.01,17.724,18.01,17.843,17.32
"18362",2013-09-19 21:50:00,19.579,19.436,18.961,18.723,18.747,18.675,18.509,18.461,18.319,18.105,18.105,17.962,18.033,17.796,17.819,17.843,17.796,17.867,17.867,17.938,17.986,17.677,17.962,17.891,17.272
"18363",2013-09-19 22:00:00,19.579,19.413,18.961,18.723,18.723,18.675,18.509,18.438,18.295,18.081,18.081,17.938,18.01,17.772,17.796,17.796,17.748,17.819,17.819,17.891,17.938,17.629,17.915,17.891,17.249
"18364",2013-09-19 22:10:00,19.603,19.436,18.961,18.723,18.723,18.652,18.485,18.438,18.271,18.057,18.057,17.915,17.986,17.748,17.748,17.724,17.701,17.772,17.796,17.843,17.891,17.605,17.867,17.938,17.225
"18365",2013-09-19 22:20:00,19.627,19.436,18.961,18.723,18.723,18.652,18.485,18.414,18.271,18.033,18.033,17.891,17.962,17.701,17.701,17.677,17.629,17.701,17.748,17.819,17.843,17.558,17.819,17.938,17.201
"18366",2013-09-19 22:30:00,19.627,19.436,18.937,18.723,18.723,18.652,18.461,18.414,18.247,18.01,18.01,17.867,17.938,17.677,17.677,17.629,17.582,17.653,17.701,17.772,17.796,17.51,17.772,17.938,17.177
"18367",2013-09-19 22:40:00,19.627,19.436,18.937,18.699,18.723,18.652,18.461,18.39,18.247,17.986,17.986,17.843,17.915,17.653,17.653,17.582,17.534,17.605,17.653,17.724,17.748,17.486,17.724,17.962,17.177
"18368",2013-09-19 22:50:00,19.627,19.436,18.937,18.699,18.699,18.628,18.461,18.39,18.224,17.962,17.986,17.819,17.891,17.629,17.605,17.558,17.486,17.558,17.582,17.677,17.701,17.439,17.677,17.962,17.177
"18369",2013-09-19 23:00:00,19.651,19.436,18.937,18.699,18.699,18.628,18.438,18.39,18.224,17.938,17.962,17.796,17.867,17.605,17.582,17.51,17.439,17.51,17.534,17.629,17.677,17.391,17.629,17.962,17.177
"18370",2013-09-19 23:10:00,19.651,19.46,18.937,18.699,18.699,18.628,18.438,18.366,18.2,17.938,17.938,17.772,17.843,17.558,17.558,17.463,17.415,17.463,17.486,17.582,17.629,17.344,17.605,17.962,17.201
"18371",2013-09-19 23:20:00,19.603,19.46,18.937,18.675,18.699,18.628,18.438,18.366,18.176,17.915,17.915,17.748,17.819,17.534,17.51,17.439,17.368,17.415,17.439,17.51,17.558,17.32,17.558,17.962,17.225
"18372",2013-09-19 23:30:00,19.603,19.46,18.937,18.675,18.675,18.604,18.438,18.366,18.176,17.891,17.891,17.724,17.796,17.51,17.486,17.391,17.32,17.368,17.391,17.463,17.51,17.272,17.51,17.962,17.249
"18373",2013-09-19 23:40:00,19.627,19.436,18.937,18.675,18.675,18.604,18.414,18.366,18.176,17.867,17.891,17.701,17.772,17.486,17.463,17.368,17.296,17.32,17.32,17.415,17.463,17.225,17.486,17.938,17.272
"18374",2013-09-19 23:50:00,19.651,19.436,18.937,18.652,18.675,18.604,18.414,18.343,18.152,17.867,17.867,17.701,17.748,17.463,17.439,17.344,17.249,17.272,17.296,17.368,17.415,17.177,17.439,17.938,17.32
"18375",2013-09-20 00:00:00,19.651,19.46,18.937,18.652,18.675,18.604,18.414,18.343,18.152,17.843,17.843,17.677,17.748,17.463,17.415,17.296,17.225,17.249,17.249,17.32,17.368,17.13,17.391,17.891,17.32
"18376",2013-09-20 00:10:00,19.651,19.46,18.937,18.675,18.675,18.604,18.414,18.343,18.152,17.843,17.843,17.653,17.724,17.439,17.391,17.272,17.177,17.201,17.201,17.272,17.32,17.106,17.368,17.891,17.32
"18377",2013-09-20 00:20:00,19.651,19.46,18.937,18.675,18.675,18.604,18.414,18.343,18.129,17.819,17.819,17.653,17.701,17.415,17.391,17.249,17.153,17.177,17.153,17.225,17.272,17.058,17.32,17.867,17.391
"18378",2013-09-20 00:30:00,19.651,19.46,18.937,18.675,18.675,18.604,18.414,18.343,18.129,17.819,17.796,17.629,17.701,17.391,17.368,17.225,17.13,17.13,17.106,17.177,17.225,17.011,17.272,17.867,17.415
"18379",2013-09-20 00:40:00,19.651,19.46,18.937,18.652,18.675,18.604,18.39,18.343,18.129,17.796,17.796,17.629,17.677,17.391,17.344,17.201,17.106,17.106,17.058,17.13,17.177,16.939,17.225,17.867,17.415
"18380",2013-09-20 00:50:00,19.651,19.46,18.937,18.675,18.675,18.604,18.39,18.343,18.105,17.796,17.772,17.605,17.677,17.368,17.32,17.177,17.058,17.058,17.034,17.106,17.13,16.915,17.177,17.843,17.415
"18381",2013-09-20 01:00:00,19.651,19.46,18.937,18.652,18.675,18.604,18.39,18.343,18.105,17.796,17.772,17.605,17.653,17.344,17.296,17.153,17.034,17.034,17.011,17.058,17.082,16.868,17.153,17.843,17.439
"18382",2013-09-20 01:10:00,19.651,19.46,18.937,18.652,18.675,18.604,18.39,18.319,18.105,17.772,17.772,17.605,17.653,17.32,17.296,17.13,17.011,17.011,16.963,17.034,17.034,16.796,17.106,17.843,17.368
"18383",2013-09-20 01:20:00,19.651,19.46,18.913,18.652,18.675,18.604,18.39,18.319,18.105,17.772,17.748,17.582,17.629,17.32,17.272,17.106,16.987,16.963,16.939,16.987,17.011,16.749,17.058,17.843,17.344
"18384",2013-09-20 01:30:00,19.627,19.46,18.937,18.652,18.675,18.604,18.39,18.319,18.105,17.772,17.748,17.582,17.629,17.296,17.249,17.082,16.963,16.939,16.892,16.963,16.963,16.701,17.011,17.796,17.296
"18385",2013-09-20 01:40:00,19.627,19.436,18.937,18.652,18.675,18.58,18.39,18.319,18.105,17.748,17.724,17.558,17.629,17.296,17.249,17.058,16.939,16.915,16.868,16.915,16.939,16.654,16.963,17.796,17.249
"18386",2013-09-20 01:50:00,19.651,19.436,18.913,18.652,18.675,18.604,18.39,18.319,18.081,17.748,17.724,17.558,17.605,17.296,17.225,17.034,16.915,16.892,16.844,16.892,16.892,16.606,16.915,17.796,17.225
"18387",2013-09-20 02:00:00,19.651,19.46,18.937,18.652,18.675,18.604,18.39,18.319,18.081,17.748,17.724,17.558,17.605,17.272,17.225,17.011,16.892,16.844,16.796,16.844,16.868,16.558,16.868,17.748,17.153
"18388",2013-09-20 02:10:00,19.651,19.46,18.913,18.652,18.675,18.58,18.39,18.319,18.081,17.748,17.701,17.534,17.605,17.249,17.201,16.987,16.844,16.82,16.773,16.82,16.82,16.534,16.82,17.748,17.034
"18389",2013-09-20 02:20:00,19.674,19.46,18.913,18.652,18.675,18.58,18.39,18.319,18.081,17.748,17.701,17.534,17.605,17.249,17.177,16.963,16.844,16.796,16.749,16.796,16.796,16.487,16.773,17.748,16.987
"18390",2013-09-20 02:30:00,19.674,19.46,18.913,18.652,18.652,18.58,18.366,18.319,18.081,17.724,17.701,17.534,17.582,17.249,17.177,16.963,16.82,16.773,16.725,16.749,16.773,16.439,16.725,17.748,16.915
"18391",2013-09-20 02:40:00,19.674,19.46,18.913,18.628,18.652,18.58,18.366,18.319,18.081,17.724,17.701,17.534,17.582,17.225,17.177,16.939,16.82,16.749,16.701,16.749,16.749,16.415,16.677,17.701,16.892
"18392",2013-09-20 02:50:00,19.674,19.46,18.913,18.652,18.652,18.58,18.366,18.319,18.081,17.724,17.677,17.51,17.582,17.225,17.153,16.915,16.796,16.725,16.654,16.701,16.701,16.368,16.63,17.677,16.915
"18393",2013-09-20 03:00:00,19.674,19.46,18.913,18.652,18.652,18.58,18.366,18.319,18.081,17.701,17.677,17.51,17.582,17.225,17.153,16.892,16.773,16.725,16.654,16.677,16.677,16.344,16.582,17.629,16.844
"18394",2013-09-20 03:10:00,19.674,19.46,18.913,18.652,18.652,18.58,18.366,18.319,18.081,17.701,17.677,17.51,17.558,17.201,17.13,16.868,16.749,16.701,16.606,16.654,16.654,16.296,16.534,17.558,16.868
"18395",2013-09-20 03:20:00,19.651,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.057,17.701,17.677,17.51,17.558,17.201,17.13,16.844,16.725,16.677,16.606,16.63,16.63,16.272,16.511,17.534,16.939
"18396",2013-09-20 03:30:00,19.674,19.46,18.913,18.604,18.652,18.58,18.366,18.295,18.057,17.701,17.653,17.486,17.558,17.201,17.13,16.82,16.701,16.654,16.582,16.606,16.606,16.225,16.463,17.582,17.011
"18397",2013-09-20 03:40:00,19.651,19.46,18.913,18.604,18.652,18.58,18.366,18.295,18.057,17.701,17.653,17.486,17.558,17.177,17.106,16.796,16.677,16.654,16.558,16.582,16.582,16.201,16.415,17.605,17.082
"18398",2013-09-20 03:50:00,19.651,19.46,18.937,18.652,18.652,18.58,18.366,18.295,18.057,17.701,17.653,17.486,17.534,17.177,17.106,16.796,16.654,16.63,16.558,16.558,16.558,16.177,16.392,17.629,17.153
"18399",2013-09-20 04:00:00,19.651,19.46,18.937,18.652,18.652,18.58,18.366,18.295,18.057,17.701,17.653,17.486,17.534,17.177,17.106,16.773,16.63,16.606,16.534,16.558,16.534,16.153,16.344,17.629,17.225
"18400",2013-09-20 04:10:00,19.651,19.46,18.937,18.652,18.652,18.58,18.366,18.295,18.033,17.677,17.629,17.486,17.534,17.153,17.082,16.749,16.606,16.558,16.511,16.534,16.511,16.129,16.296,17.605,17.296
"18401",2013-09-20 04:20:00,19.651,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.677,17.629,17.486,17.534,17.153,17.082,16.749,16.606,16.558,16.487,16.511,16.487,16.082,16.272,17.558,17.344
"18402",2013-09-20 04:30:00,19.651,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.677,17.629,17.463,17.534,17.153,17.058,16.749,16.582,16.534,16.463,16.487,16.463,16.058,16.225,17.558,17.344
"18403",2013-09-20 04:40:00,19.627,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.677,17.629,17.463,17.51,17.153,17.058,16.725,16.558,16.511,16.439,16.463,16.463,16.034,16.201,17.558,17.344
"18404",2013-09-20 04:50:00,19.627,19.46,18.913,18.628,18.652,18.58,18.366,18.295,18.033,17.653,17.605,17.463,17.51,17.13,17.058,16.725,16.558,16.487,16.415,16.439,16.439,16.01,16.177,17.486,17.368
"18405",2013-09-20 05:00:00,19.627,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.653,17.605,17.463,17.51,17.13,17.034,16.701,16.558,16.463,16.392,16.415,16.415,15.986,16.153,17.415,17.296
"18406",2013-09-20 05:10:00,19.627,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.653,17.605,17.439,17.51,17.13,17.034,16.701,16.558,16.463,16.368,16.392,16.392,15.963,16.106,17.368,17.272
"18407",2013-09-20 05:20:00,19.627,19.46,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.653,17.605,17.439,17.486,17.13,17.034,16.701,16.534,16.439,16.344,16.368,16.368,15.939,16.082,17.32,17.272
"18408",2013-09-20 05:30:00,19.603,19.436,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.653,17.605,17.439,17.486,17.13,17.034,16.677,16.534,16.439,16.32,16.344,16.344,15.915,16.058,17.272,17.249
"18409",2013-09-20 05:40:00,19.603,19.46,18.913,18.652,18.652,18.557,18.366,18.295,18.033,17.653,17.582,17.439,17.486,17.13,17.011,16.654,16.511,16.415,16.296,16.32,16.32,15.891,16.034,17.272,17.225
"18410",2013-09-20 05:50:00,19.603,19.436,18.913,18.628,18.628,18.557,18.366,18.295,18.033,17.653,17.582,17.439,17.486,17.106,17.011,16.654,16.487,16.415,16.296,16.32,16.296,15.891,16.01,17.249,17.201
"18411",2013-09-20 06:00:00,19.603,19.436,18.913,18.652,18.652,18.557,18.343,18.295,18.033,17.653,17.582,17.415,17.463,17.106,17.011,16.63,16.487,16.392,16.272,16.296,16.272,15.867,15.986,17.249,17.177
"18412",2013-09-20 06:10:00,19.603,19.436,18.913,18.628,18.652,18.557,18.343,18.271,18.033,17.653,17.582,17.415,17.486,17.082,17.011,16.63,16.463,16.392,16.272,16.296,16.272,15.843,15.963,17.249,17.201
"18413",2013-09-20 06:20:00,19.603,19.436,18.889,18.628,18.652,18.557,18.343,18.271,18.033,17.653,17.582,17.415,17.486,17.082,17.011,16.606,16.463,16.392,16.272,16.272,16.249,15.796,15.939,17.249,17.177
"18414",2013-09-20 06:30:00,19.603,19.436,18.889,18.628,18.652,18.58,18.343,18.295,18.033,17.653,17.582,17.415,17.486,17.082,16.987,16.606,16.463,16.368,16.249,16.272,16.225,15.796,15.939,17.249,17.177
"18415",2013-09-20 06:40:00,19.508,19.436,18.913,18.604,18.652,18.58,18.366,18.295,18.033,17.653,17.582,17.439,17.486,17.082,17.011,16.606,16.439,16.368,16.249,16.272,16.225,15.796,15.915,17.249,17.177
"18416",2013-09-20 06:50:00,19.532,19.413,18.913,18.652,18.652,18.58,18.366,18.295,18.033,17.653,17.582,17.439,17.486,17.082,17.011,16.606,16.439,16.368,16.249,16.272,16.225,15.772,15.915,17.272,17.177
"18417",2013-09-20 07:00:00,19.555,19.413,18.913,18.628,18.652,18.604,18.366,18.295,18.033,17.653,17.582,17.439,17.486,17.082,17.011,16.63,16.439,16.368,16.249,16.272,16.225,15.772,15.891,17.272,17.201
"18418",2013-09-20 07:10:00,19.579,19.436,18.913,18.652,18.652,18.604,18.366,18.319,18.057,17.677,17.582,17.463,17.51,17.106,17.011,16.63,16.439,16.368,16.249,16.272,16.225,15.772,15.891,17.296,17.201
"18419",2013-09-20 07:20:00,19.579,19.436,18.937,18.652,18.675,18.628,18.39,18.319,18.057,17.677,17.582,17.463,17.51,17.106,17.034,16.63,16.463,16.368,16.249,16.272,16.225,15.772,15.891,17.296,17.201
"18420",2013-09-20 07:30:00,19.579,19.436,18.937,18.652,18.675,18.628,18.39,18.343,18.057,17.701,17.605,17.463,17.51,17.106,17.034,16.654,16.463,16.368,16.272,16.272,16.249,15.772,15.891,17.296,17.225
"18421",2013-09-20 07:40:00,19.579,19.436,18.937,18.652,18.699,18.628,18.414,18.343,18.081,17.701,17.605,17.486,17.534,17.13,17.058,16.654,16.463,16.392,16.272,16.296,16.249,15.796,15.891,17.32,17.249
"18422",2013-09-20 07:50:00,19.579,19.436,18.937,18.652,18.699,18.652,18.414,18.366,18.081,17.701,17.605,17.486,17.534,17.13,17.058,16.677,16.487,16.392,16.272,16.296,16.272,15.796,15.915,17.32,17.272
"18423",2013-09-20 08:00:00,19.579,19.436,18.937,18.675,18.699,18.675,18.438,18.366,18.105,17.724,17.605,17.51,17.558,17.13,17.082,16.701,16.511,16.415,16.296,16.344,16.272,15.819,15.939,17.368,17.32
"18424",2013-09-20 08:10:00,19.532,19.46,18.961,18.699,18.723,18.675,18.461,18.39,18.129,17.748,17.629,17.534,17.582,17.153,17.106,16.749,16.534,16.463,16.32,16.368,16.32,15.867,15.963,17.391,17.296
"18425",2013-09-20 08:20:00,19.484,19.46,18.985,18.699,18.747,18.723,18.485,18.414,18.152,17.772,17.629,17.558,17.605,17.177,17.13,16.773,16.558,16.487,16.368,16.415,16.344,15.891,15.986,17.391,17.32
"18426",2013-09-20 08:30:00,19.555,19.436,19.008,18.699,18.747,18.747,18.509,18.438,18.2,17.819,17.653,17.582,17.629,17.201,17.177,16.796,16.606,16.534,16.392,16.463,16.392,15.939,16.01,17.415,17.32
"18427",2013-09-20 08:40:00,19.579,19.436,19.008,18.723,18.771,18.771,18.533,18.461,18.224,17.843,17.677,17.605,17.653,17.225,17.201,16.844,16.63,16.558,16.415,16.487,16.415,15.963,16.034,17.415,17.32
"18428",2013-09-20 08:50:00,19.579,19.46,19.032,18.747,18.794,18.794,18.557,18.485,18.247,17.891,17.701,17.653,17.701,17.249,17.225,16.892,16.654,16.582,16.463,16.534,16.463,15.986,16.082,17.439,17.32
"18429",2013-09-20 09:00:00,19.603,19.484,19.032,18.771,18.818,18.818,18.58,18.533,18.271,17.915,17.724,17.677,17.724,17.296,17.249,16.915,16.701,16.606,16.511,16.558,16.487,16.034,16.129,17.439,17.32
"18430",2013-09-20 09:10:00,19.508,19.484,19.056,18.794,18.842,18.866,18.604,18.557,18.319,17.962,17.748,17.724,17.748,17.32,17.296,16.963,16.749,16.654,16.534,16.606,16.534,16.082,16.177,17.439,17.344
"18431",2013-09-20 09:20:00,19.341,19.484,19.056,18.794,18.866,18.913,18.652,18.58,18.343,18.01,17.772,17.772,17.796,17.368,17.32,16.987,16.773,16.701,16.606,16.654,16.558,16.129,16.225,17.463,17.368
"18432",2013-09-20 09:30:00,19.27,19.413,19.08,18.842,18.889,18.937,18.675,18.628,18.39,18.057,17.796,17.796,17.843,17.391,17.368,17.034,16.82,16.749,16.63,16.725,16.63,16.177,16.272,17.486,17.391
"18433",2013-09-20 09:40:00,19.151,19.365,19.08,18.866,18.913,18.985,18.723,18.675,18.438,18.081,17.843,17.843,17.891,17.439,17.415,17.082,16.868,16.796,16.725,16.773,16.677,16.225,16.344,17.486,17.391
"18434",2013-09-20 09:50:00,18.961,19.318,19.103,18.889,18.937,19.032,18.771,18.723,18.461,18.152,17.867,17.915,17.938,17.463,17.463,17.13,16.915,16.868,16.773,16.844,16.749,16.296,16.415,17.51,17.415
"18435",2013-09-20 10:00:00,18.937,19.27,19.127,18.913,18.961,19.056,18.818,18.771,18.509,18.2,17.915,17.962,17.986,17.51,17.534,17.177,16.963,16.915,16.82,16.915,16.82,16.344,16.487,17.534,17.439
"18436",2013-09-20 10:10:00,19.056,19.246,19.151,18.913,18.985,19.056,18.866,18.818,18.557,18.247,17.938,18.01,18.057,17.558,17.558,17.225,17.011,16.963,16.892,16.963,16.868,16.415,16.558,17.558,17.439
"18437",2013-09-20 10:20:00,19.27,19.246,19.127,18.961,19.008,19.08,18.889,18.842,18.604,18.295,17.986,18.057,18.105,17.605,17.605,17.296,17.058,17.011,16.939,17.011,16.939,16.463,16.63,17.582,17.486
"18438",2013-09-20 10:30:00,19.532,19.318,19.127,18.961,19.056,19.127,18.913,18.889,18.652,18.366,18.033,18.129,18.152,17.653,17.677,17.344,17.106,17.082,16.987,17.082,16.987,16.534,16.701,17.629,17.51
"18439",2013-09-20 10:40:00,19.603,19.436,19.103,18.985,19.056,19.222,18.937,18.913,18.723,18.414,18.057,18.176,18.224,17.724,17.724,17.415,17.177,17.153,17.082,17.153,17.058,16.606,16.749,17.653,17.534
"18440",2013-09-20 10:50:00,19.603,19.484,19.056,19.008,19.056,19.175,18.985,18.937,18.794,18.485,18.105,18.247,18.271,17.796,17.796,17.486,17.225,17.201,17.106,17.201,17.106,16.654,16.82,17.677,17.605
"18441",2013-09-20 11:00:00,19.651,19.484,19.032,19.032,19.056,19.175,19.032,18.985,18.842,18.58,18.176,18.295,18.343,17.843,17.867,17.534,17.296,17.272,17.177,17.272,17.177,16.749,16.915,17.724,17.629
"18442",2013-09-20 11:10:00,19.627,19.555,19.032,19.032,19.032,19.151,19.032,19.008,18.937,18.652,18.224,18.366,18.414,17.915,17.938,17.605,17.344,17.32,17.225,17.32,17.225,16.82,16.987,17.772,17.677
"18443",2013-09-20 11:20:00,19.603,19.555,19.032,19.008,18.985,19.103,19.032,19.008,18.937,18.699,18.271,18.438,18.461,17.986,17.986,17.653,17.391,17.368,17.272,17.368,17.272,16.868,17.082,17.796,17.724
"18444",2013-09-20 11:30:00,19.603,19.603,19.103,18.961,18.961,19.056,19.032,19.008,18.961,18.771,18.319,18.509,18.557,18.033,18.033,17.701,17.463,17.415,17.32,17.415,17.32,16.939,17.13,17.819,17.724
"18445",2013-09-20 11:40:00,19.651,19.698,19.127,18.961,19.056,19.08,19.008,19.008,19.008,18.866,18.39,18.58,18.604,18.105,18.105,17.796,17.534,17.51,17.391,17.51,17.368,17.011,17.201,17.891,17.796
"18446",2013-09-20 11:50:00,19.651,19.651,19.175,19.008,19.103,19.127,18.961,18.961,19.056,18.913,18.438,18.652,18.675,18.176,18.176,17.843,17.582,17.582,17.439,17.605,17.439,17.058,17.296,17.962,17.843
"18447",2013-09-20 12:00:00,19.651,19.627,19.222,19.032,19.103,19.127,18.961,18.937,19.08,18.961,18.509,18.723,18.747,18.247,18.224,17.915,17.653,17.653,17.486,17.653,17.486,17.153,17.368,18.01,17.891
"18448",2013-09-20 12:10:00,19.651,19.627,19.27,19.032,19.127,19.175,18.985,18.961,19.08,19.032,18.557,18.794,18.842,18.319,18.271,17.962,17.701,17.677,17.558,17.677,17.558,17.201,17.463,18.081,17.938
"18449",2013-09-20 12:20:00,19.484,19.651,19.318,19.08,19.175,19.222,19.008,19.008,19.08,19.103,18.604,18.842,18.913,18.39,18.343,18.057,17.772,17.724,17.605,17.724,17.629,17.272,17.51,18.105,17.962
"18450",2013-09-20 12:30:00,19.103,19.627,19.365,19.127,19.222,19.27,19.056,19.032,19.056,19.151,18.652,18.937,18.985,18.438,18.414,18.129,17.843,17.796,17.677,17.796,17.677,17.344,17.558,18.152,17.986
"18451",2013-09-20 12:40:00,19.294,19.508,19.389,19.175,19.318,19.318,19.08,19.08,19.103,19.199,18.699,19.008,19.127,18.509,18.485,18.2,17.938,17.891,17.748,17.962,17.748,17.415,17.605,18.2,18.081
"18452",2013-09-20 12:50:00,19.294,19.532,19.413,19.222,19.365,19.341,19.127,19.127,19.175,19.246,18.747,19.056,19.222,18.604,18.557,18.247,17.986,17.962,17.796,18.01,17.796,17.463,17.701,18.247,18.129
"18453",2013-09-20 13:00:00,19.318,19.532,19.436,19.27,19.389,19.389,19.199,19.175,19.222,19.27,18.794,19.08,19.27,18.699,18.628,18.295,18.057,18.01,17.867,18.057,17.843,17.51,17.772,18.343,18.224
"18454",2013-09-20 13:10:00,19.484,19.484,19.46,19.294,19.365,19.413,19.222,19.222,19.246,19.294,18.842,19.127,19.246,18.794,18.699,18.366,18.129,18.081,17.915,18.057,17.891,17.582,17.843,18.366,18.319
"18455",2013-09-20 13:20:00,19.579,19.508,19.484,19.318,19.389,19.436,19.27,19.246,19.222,19.294,18.866,19.175,19.27,18.842,18.794,18.461,18.176,18.129,17.986,18.081,17.962,17.653,17.891,18.39,18.295
"18456",2013-09-20 13:30:00,19.627,19.579,19.46,19.341,19.413,19.46,19.318,19.294,19.222,19.318,18.889,19.222,19.318,18.889,18.866,18.533,18.271,18.2,18.033,18.129,18.01,17.701,17.915,18.366,18.319
"18457",2013-09-20 13:40:00,19.603,19.603,19.413,19.341,19.46,19.46,19.341,19.318,19.246,19.318,18.913,19.222,19.365,18.913,18.937,18.58,18.319,18.271,18.081,18.176,18.057,17.772,17.915,18.414,18.414
"18458",2013-09-20 13:50:00,19.532,19.603,19.389,19.365,19.436,19.46,19.365,19.341,19.27,19.341,18.937,19.246,19.365,18.937,18.985,18.628,18.39,18.319,18.152,18.224,18.105,17.796,17.938,18.461,18.438
"18459",2013-09-20 14:00:00,19.579,19.603,19.389,19.365,19.413,19.46,19.389,19.389,19.294,19.341,18.961,19.27,19.389,18.985,19.032,18.675,18.461,18.366,18.2,18.295,18.176,17.819,17.986,18.485,18.509
"18460",2013-09-20 14:10:00,19.627,19.603,19.413,19.341,19.389,19.46,19.413,19.389,19.318,19.341,18.961,19.27,19.365,19.032,19.056,18.699,18.509,18.438,18.247,18.343,18.224,17.867,18.033,18.533,18.509
"18461",2013-09-20 14:20:00,19.651,19.603,19.436,19.341,19.365,19.436,19.413,19.389,19.341,19.341,18.985,19.246,19.341,19.056,19.08,18.771,18.557,18.485,18.295,18.366,18.247,17.891,18.081,18.58,18.604
"18462",2013-09-20 14:30:00,19.651,19.627,19.46,19.341,19.365,19.413,19.389,19.389,19.365,19.341,18.985,19.246,19.318,19.08,19.103,18.818,18.58,18.533,18.366,18.414,18.319,17.915,18.129,18.652,18.675
"18463",2013-09-20 14:40:00,19.651,19.603,19.484,19.318,19.365,19.413,19.365,19.341,19.365,19.341,19.008,19.246,19.318,19.08,19.127,18.889,18.628,18.58,18.414,18.461,18.366,17.962,18.152,18.675,18.699
"18464",2013-09-20 14:50:00,19.627,19.627,19.484,19.341,19.389,19.436,19.341,19.318,19.365,19.341,19.008,19.246,19.318,19.08,19.127,18.937,18.675,18.628,18.461,18.509,18.414,17.986,18.176,18.723,18.699
"18465",2013-09-20 15:00:00,19.627,19.603,19.46,19.341,19.389,19.436,19.318,19.294,19.365,19.341,19.008,19.246,19.318,19.08,19.151,18.937,18.723,18.652,18.509,18.557,18.461,18.033,18.2,18.771,18.628
"18466",2013-09-20 15:10:00,19.627,19.603,19.46,19.341,19.389,19.436,19.341,19.294,19.341,19.365,19.032,19.246,19.318,19.056,19.127,18.961,18.771,18.699,18.557,18.604,18.509,18.057,18.224,18.723,18.485
"18467",2013-09-20 15:20:00,19.603,19.603,19.46,19.341,19.389,19.436,19.341,19.294,19.318,19.365,19.032,19.246,19.318,19.056,19.127,18.985,18.794,18.723,18.58,18.652,18.557,18.081,18.247,18.723,18.414
"18468",2013-09-20 15:30:00,18.652,19.603,19.46,19.341,19.365,19.413,19.318,19.294,19.294,19.365,19.032,19.246,19.318,19.056,19.103,19.008,18.842,18.771,18.628,18.675,18.604,18.129,18.271,18.699,18.366
"18469",2013-09-20 15:40:00,18.937,19.389,19.436,19.341,19.341,19.389,19.318,19.294,19.27,19.341,19.056,19.246,19.318,19.056,19.103,19.032,18.842,18.818,18.652,18.699,18.628,18.152,18.271,18.675,18.366
"18470",2013-09-20 15:50:00,18.699,19.27,19.436,19.318,19.341,19.389,19.294,19.27,19.27,19.341,19.056,19.246,19.318,19.032,19.08,19.032,18.866,18.842,18.699,18.747,18.675,18.176,18.295,18.699,18.319
"18471",2013-09-20 16:00:00,18.913,19.246,19.413,19.294,19.318,19.365,19.294,19.246,19.246,19.318,19.056,19.246,19.294,19.032,19.08,19.032,18.889,18.842,18.723,18.771,18.699,18.224,18.319,18.675,18.224
"18472",2013-09-20 16:10:00,19.436,19.222,19.389,19.294,19.294,19.341,19.27,19.222,19.246,19.294,19.056,19.222,19.294,19.032,19.056,19.032,18.889,18.889,18.747,18.794,18.723,18.247,18.343,18.652,18.2
"18473",2013-09-20 16:20:00,19.579,19.341,19.365,19.246,19.294,19.318,19.246,19.222,19.222,19.27,19.032,19.222,19.27,19.032,19.056,19.032,18.889,18.889,18.771,18.818,18.747,18.271,18.366,18.628,18.152
"18474",2013-09-20 16:30:00,19.603,19.436,19.27,19.27,19.27,19.294,19.222,19.199,19.222,19.222,19.032,19.199,19.27,19.032,19.032,19.008,18.889,18.913,18.794,18.842,18.794,18.295,18.366,18.533,18.081
"18475",2013-09-20 16:40:00,19.603,19.46,19.175,19.222,19.246,19.27,19.199,19.175,19.199,19.199,19.008,19.151,19.222,19.032,19.032,18.985,18.889,18.913,18.818,18.866,18.794,18.319,18.39,18.461,18.01
"18476",2013-09-20 16:50:00,19.603,19.46,19.08,19.199,19.175,19.222,19.199,19.151,19.175,19.175,18.985,19.127,19.199,19.008,19.008,18.961,18.866,18.913,18.818,18.889,18.818,18.343,18.39,18.39,17.891
"18477",2013-09-20 17:00:00,19.603,19.484,19.032,19.151,19.08,19.151,19.151,19.127,19.151,19.175,18.985,19.08,19.151,18.985,19.008,18.937,18.842,18.889,18.842,18.889,18.842,18.343,18.414,18.343,17.796
"18478",2013-09-20 17:10:00,19.603,19.484,19.032,19.056,18.985,19.056,19.127,19.103,19.127,19.127,18.961,19.056,19.127,18.961,18.985,18.913,18.818,18.889,18.842,18.889,18.842,18.366,18.414,18.295,17.677
"18479",2013-09-20 17:20:00,19.555,19.484,19.08,18.985,18.937,18.961,19.056,19.032,19.103,19.103,18.937,19.032,19.103,18.937,18.961,18.889,18.794,18.842,18.818,18.889,18.842,18.366,18.414,18.271,17.558
"18480",2013-09-20 17:30:00,19.555,19.46,19.103,18.937,18.913,18.913,18.985,18.961,19.08,19.08,18.937,19.008,19.08,18.913,18.937,18.866,18.771,18.818,18.794,18.866,18.842,18.366,18.438,18.271,17.534
"18481",2013-09-20 17:40:00,19.579,19.46,19.127,18.937,18.913,18.889,18.889,18.889,19.032,19.032,18.913,18.985,19.032,18.866,18.889,18.842,18.747,18.794,18.794,18.866,18.842,18.366,18.438,18.247,17.51
"18482",2013-09-20 17:50:00,19.579,19.46,19.127,18.913,18.937,18.889,18.818,18.794,18.985,19.008,18.889,18.937,19.008,18.842,18.866,18.818,18.723,18.771,18.771,18.842,18.842,18.366,18.438,18.247,17.486
"18483",2013-09-20 18:00:00,19.603,19.46,19.127,18.913,18.937,18.889,18.794,18.747,18.937,18.985,18.842,18.913,18.985,18.818,18.842,18.794,18.699,18.747,18.747,18.818,18.818,18.366,18.438,18.224,17.486
"18484",2013-09-20 18:10:00,19.603,19.484,19.127,18.937,18.961,18.913,18.771,18.723,18.866,18.937,18.818,18.866,18.937,18.771,18.794,18.771,18.652,18.699,18.699,18.794,18.794,18.366,18.438,18.224,17.486
"18485",2013-09-20 18:20:00,19.603,19.46,19.127,18.937,18.961,18.913,18.771,18.723,18.794,18.913,18.794,18.842,18.913,18.747,18.771,18.747,18.652,18.675,18.675,18.771,18.794,18.366,18.438,18.2,17.51
"18486",2013-09-20 18:30:00,19.603,19.484,19.127,18.937,18.961,18.913,18.771,18.723,18.747,18.866,18.771,18.794,18.866,18.699,18.723,18.699,18.604,18.652,18.652,18.747,18.747,18.343,18.414,18.176,17.51
"18487",2013-09-20 18:40:00,19.603,19.484,19.103,18.889,18.961,18.913,18.771,18.723,18.699,18.818,18.747,18.771,18.842,18.675,18.699,18.675,18.58,18.628,18.604,18.723,18.723,18.343,18.414,18.176,17.534
"18488",2013-09-20 18:50:00,19.532,19.484,19.103,18.913,18.937,18.913,18.771,18.723,18.675,18.771,18.723,18.723,18.794,18.652,18.675,18.652,18.557,18.58,18.58,18.675,18.699,18.343,18.414,18.152,17.558
"18489",2013-09-20 19:00:00,19.222,19.46,19.103,18.913,18.937,18.889,18.771,18.723,18.652,18.723,18.699,18.675,18.771,18.628,18.628,18.604,18.533,18.557,18.557,18.652,18.675,18.319,18.414,18.129,17.582
"18490",2013-09-20 19:10:00,18.913,19.365,19.127,18.913,18.937,18.889,18.771,18.723,18.652,18.652,18.652,18.652,18.723,18.58,18.604,18.58,18.485,18.533,18.533,18.604,18.652,18.319,18.414,18.105,17.605
"18491",2013-09-20 19:20:00,18.557,19.199,19.127,18.889,18.937,18.889,18.771,18.723,18.628,18.604,18.628,18.604,18.675,18.533,18.557,18.533,18.461,18.509,18.485,18.58,18.604,18.295,18.39,18.081,17.605
"18492",2013-09-20 19:30:00,18.129,19.127,19.127,18.913,18.937,18.889,18.747,18.699,18.628,18.533,18.58,18.533,18.628,18.509,18.533,18.485,18.414,18.461,18.461,18.557,18.58,18.271,18.39,18.057,17.605
"18493",2013-09-20 19:40:00,17.677,18.961,19.127,18.913,18.937,18.889,18.747,18.699,18.628,18.485,18.533,18.485,18.557,18.485,18.485,18.461,18.39,18.438,18.438,18.509,18.557,18.247,18.39,18.033,17.605
"18494",2013-09-20 19:50:00,17.796,18.794,19.103,18.889,18.937,18.889,18.747,18.699,18.628,18.461,18.485,18.414,18.509,18.438,18.461,18.414,18.343,18.414,18.414,18.485,18.509,18.224,18.366,17.986,17.629
"18495",2013-09-20 20:00:00,18.033,18.723,19.056,18.889,18.937,18.889,18.747,18.699,18.604,18.438,18.461,18.366,18.438,18.39,18.414,18.39,18.295,18.366,18.366,18.461,18.485,18.2,18.366,17.962,17.653
"18496",2013-09-20 20:10:00,18.557,18.794,18.961,18.889,18.913,18.866,18.723,18.675,18.58,18.414,18.414,18.319,18.39,18.343,18.366,18.343,18.271,18.319,18.343,18.414,18.438,18.176,18.366,17.915,17.653
"18497",2013-09-20 20:20:00,19.127,18.818,18.842,18.889,18.866,18.842,18.723,18.675,18.58,18.414,18.39,18.295,18.366,18.295,18.319,18.319,18.224,18.295,18.295,18.39,18.414,18.129,18.343,17.891,17.653
"18498",2013-09-20 20:30:00,19.246,18.985,18.699,18.842,18.794,18.818,18.723,18.675,18.557,18.39,18.39,18.271,18.343,18.247,18.295,18.271,18.2,18.271,18.271,18.366,18.39,18.105,18.319,17.867,17.629
"18499",2013-09-20 20:40:00,19.199,19.032,18.557,18.794,18.699,18.747,18.699,18.652,18.557,18.39,18.366,18.271,18.319,18.2,18.247,18.247,18.152,18.224,18.224,18.319,18.366,18.081,18.319,17.867,17.605
"18500",2013-09-20 20:50:00,18.866,19.032,18.438,18.699,18.604,18.652,18.675,18.652,18.557,18.366,18.343,18.247,18.295,18.152,18.176,18.2,18.129,18.176,18.2,18.295,18.319,18.057,18.295,17.843,17.605
"18501",2013-09-20 21:00:00,18.747,18.937,18.39,18.58,18.461,18.533,18.628,18.604,18.533,18.366,18.319,18.224,18.295,18.105,18.129,18.176,18.105,18.152,18.176,18.271,18.295,18.033,18.271,17.843,17.605
"18502",2013-09-20 21:10:00,18.699,18.889,18.414,18.461,18.343,18.414,18.557,18.533,18.533,18.343,18.319,18.224,18.271,18.081,18.081,18.129,18.057,18.129,18.129,18.224,18.271,17.986,18.247,17.843,17.582
"18503",2013-09-20 21:20:00,18.842,18.866,18.461,18.366,18.271,18.295,18.461,18.438,18.509,18.343,18.295,18.2,18.271,18.057,18.033,18.105,18.033,18.081,18.081,18.2,18.224,17.962,18.224,17.843,17.582
"18504",2013-09-20 21:30:00,19.222,18.866,18.533,18.319,18.247,18.247,18.343,18.343,18.485,18.319,18.271,18.176,18.247,18.033,18.01,18.057,17.986,18.057,18.057,18.176,18.2,17.938,18.2,17.867,17.558
"18505",2013-09-20 21:40:00,19.413,18.985,18.58,18.295,18.295,18.247,18.224,18.224,18.461,18.319,18.271,18.176,18.224,18.01,17.986,18.01,17.962,18.033,18.033,18.129,18.152,17.915,18.176,17.891,17.558
"18506",2013-09-20 21:50:00,19.46,19.056,18.58,18.295,18.343,18.271,18.152,18.129,18.414,18.295,18.247,18.152,18.224,17.986,17.962,17.986,17.938,17.986,17.986,18.105,18.129,17.891,18.129,17.891,17.558
"18507",2013-09-20 22:00:00,19.508,19.127,18.557,18.343,18.39,18.319,18.129,18.081,18.343,18.295,18.247,18.152,18.2,17.986,17.938,17.938,17.891,17.962,17.962,18.081,18.081,17.843,18.105,17.891,17.534
"18508",2013-09-20 22:10:00,19.532,19.175,18.533,18.366,18.39,18.343,18.129,18.081,18.247,18.271,18.224,18.129,18.2,17.962,17.915,17.891,17.843,17.938,17.938,18.033,18.057,17.819,18.081,17.915,17.51
"18509",2013-09-20 22:20:00,19.532,19.199,18.509,18.366,18.39,18.366,18.176,18.105,18.176,18.271,18.224,18.129,18.176,17.938,17.915,17.843,17.796,17.891,17.915,18.01,18.033,17.796,18.057,17.915,17.51
"18510",2013-09-20 22:30:00,19.532,19.222,18.557,18.366,18.366,18.343,18.2,18.129,18.105,18.247,18.2,18.129,18.176,17.938,17.891,17.819,17.772,17.867,17.867,17.986,18.01,17.772,18.033,17.938,17.486
"18511",2013-09-20 22:40:00,19.532,19.222,18.604,18.343,18.366,18.319,18.2,18.152,18.081,18.2,18.2,18.105,18.176,17.915,17.867,17.796,17.724,17.819,17.843,17.938,17.986,17.748,18.01,17.938,17.463
"18512",2013-09-20 22:50:00,19.532,19.222,18.675,18.343,18.366,18.319,18.2,18.152,18.057,18.152,18.176,18.081,18.152,17.915,17.867,17.748,17.701,17.796,17.819,17.915,17.938,17.701,17.986,17.938,17.463
"18513",2013-09-20 23:00:00,19.532,19.246,18.723,18.366,18.414,18.343,18.176,18.152,18.057,18.081,18.152,18.057,18.129,17.891,17.843,17.724,17.653,17.748,17.772,17.891,17.915,17.677,17.938,17.962,17.439
"18514",2013-09-20 23:10:00,19.294,19.246,18.747,18.39,18.461,18.366,18.176,18.129,18.057,18.01,18.105,18.01,18.105,17.891,17.843,17.701,17.629,17.701,17.748,17.867,17.891,17.653,17.915,17.962,17.439
"18515",2013-09-20 23:20:00,19.127,19.199,18.771,18.438,18.509,18.414,18.2,18.129,18.081,17.938,18.057,17.962,18.057,17.891,17.819,17.701,17.605,17.677,17.724,17.843,17.867,17.629,17.891,17.962,17.463
"18516",2013-09-20 23:30:00,19.127,19.08,18.818,18.461,18.533,18.461,18.224,18.152,18.057,17.891,18.01,17.915,18.01,17.867,17.819,17.677,17.582,17.653,17.677,17.796,17.819,17.605,17.867,17.962,17.463
"18517",2013-09-20 23:40:00,19.27,19.103,18.818,18.485,18.58,18.485,18.247,18.176,18.057,17.843,17.962,17.843,17.938,17.843,17.796,17.653,17.558,17.605,17.653,17.772,17.796,17.582,17.843,17.986,17.463
"18518",2013-09-20 23:50:00,19.413,19.127,18.842,18.533,18.604,18.533,18.295,18.224,18.057,17.843,17.938,17.772,17.867,17.819,17.796,17.653,17.558,17.582,17.605,17.748,17.772,17.558,17.819,17.986,17.486
"18519",2013-09-21 00:00:00,19.484,19.199,18.842,18.557,18.628,18.557,18.319,18.271,18.057,17.843,17.891,17.748,17.819,17.796,17.796,17.629,17.534,17.558,17.582,17.701,17.748,17.534,17.796,17.986,17.51
"18520",2013-09-21 00:10:00,19.508,19.222,18.818,18.58,18.652,18.58,18.366,18.295,18.081,17.843,17.891,17.701,17.772,17.748,17.772,17.629,17.51,17.558,17.558,17.677,17.701,17.51,17.772,17.986,17.51
"18521",2013-09-21 00:20:00,19.508,19.246,18.794,18.58,18.652,18.58,18.39,18.319,18.081,17.867,17.867,17.701,17.772,17.701,17.748,17.605,17.51,17.534,17.534,17.653,17.677,17.486,17.748,17.986,17.558
"18522",2013-09-21 00:30:00,19.508,19.27,18.771,18.604,18.652,18.604,18.414,18.343,18.129,17.843,17.867,17.701,17.748,17.653,17.701,17.605,17.486,17.51,17.51,17.605,17.653,17.463,17.724,17.986,17.582
"18523",2013-09-21 00:40:00,19.508,19.27,18.771,18.58,18.628,18.58,18.414,18.366,18.129,17.843,17.843,17.701,17.772,17.605,17.653,17.605,17.486,17.486,17.486,17.582,17.605,17.439,17.701,17.986,17.605
"18524",2013-09-21 00:50:00,19.508,19.27,18.771,18.58,18.604,18.557,18.438,18.366,18.176,17.843,17.843,17.701,17.772,17.558,17.605,17.582,17.463,17.486,17.463,17.558,17.582,17.415,17.677,17.986,17.582
"18525",2013-09-21 01:00:00,19.508,19.27,18.794,18.58,18.58,18.533,18.438,18.39,18.176,17.843,17.843,17.701,17.748,17.558,17.558,17.582,17.463,17.463,17.439,17.534,17.558,17.368,17.653,17.986,17.629
"18526",2013-09-21 01:10:00,19.508,19.294,18.818,18.557,18.58,18.533,18.414,18.366,18.2,17.867,17.843,17.701,17.748,17.534,17.51,17.558,17.439,17.463,17.439,17.51,17.534,17.344,17.629,17.986,17.629
"18527",2013-09-21 01:20:00,19.484,19.294,18.842,18.557,18.604,18.557,18.39,18.366,18.224,17.891,17.843,17.701,17.748,17.51,17.486,17.534,17.439,17.439,17.415,17.51,17.51,17.32,17.605,17.962,17.629
"18528",2013-09-21 01:30:00,19.484,19.294,18.842,18.58,18.628,18.557,18.39,18.343,18.224,17.915,17.843,17.701,17.748,17.51,17.463,17.51,17.415,17.439,17.391,17.486,17.486,17.296,17.582,17.986,17.653
"18529",2013-09-21 01:40:00,19.484,19.294,18.866,18.58,18.652,18.58,18.39,18.343,18.247,17.938,17.843,17.724,17.772,17.51,17.463,17.486,17.415,17.415,17.391,17.463,17.486,17.272,17.558,17.986,17.653
"18530",2013-09-21 01:50:00,19.484,19.294,18.866,18.604,18.652,18.604,18.39,18.343,18.224,17.962,17.843,17.748,17.772,17.51,17.463,17.463,17.391,17.415,17.368,17.463,17.463,17.249,17.534,17.986,17.629
"18531",2013-09-21 02:00:00,19.436,19.294,18.889,18.628,18.675,18.604,18.414,18.366,18.224,17.962,17.867,17.748,17.796,17.486,17.439,17.415,17.368,17.391,17.368,17.439,17.439,17.225,17.51,17.986,17.605
"18532",2013-09-21 02:10:00,19.436,19.27,18.889,18.628,18.675,18.604,18.438,18.366,18.224,17.986,17.867,17.772,17.819,17.51,17.439,17.368,17.32,17.391,17.368,17.439,17.439,17.177,17.486,17.986,17.582
"18533",2013-09-21 02:20:00,19.246,19.27,18.889,18.652,18.675,18.628,18.438,18.39,18.224,18.01,17.891,17.796,17.843,17.51,17.439,17.344,17.296,17.368,17.344,17.415,17.415,17.153,17.463,17.962,17.582
"18534",2013-09-21 02:30:00,18.937,19.222,18.889,18.628,18.699,18.628,18.461,18.39,18.224,18.01,17.891,17.819,17.867,17.51,17.439,17.32,17.249,17.344,17.32,17.415,17.415,17.13,17.415,17.986,17.558
"18535",2013-09-21 02:40:00,18.794,19.103,18.889,18.652,18.699,18.628,18.461,18.414,18.224,18.01,17.891,17.843,17.867,17.534,17.439,17.296,17.225,17.32,17.32,17.391,17.391,17.106,17.415,17.986,17.486
"18536",2013-09-21 02:50:00,18.461,19.056,18.889,18.652,18.699,18.628,18.461,18.414,18.224,18.01,17.915,17.843,17.891,17.534,17.439,17.272,17.201,17.272,17.296,17.391,17.391,17.082,17.368,17.986,17.415
"18537",2013-09-21 03:00:00,18.295,18.889,18.889,18.628,18.699,18.628,18.485,18.414,18.247,17.986,17.915,17.843,17.891,17.558,17.439,17.272,17.177,17.249,17.272,17.368,17.368,17.082,17.344,17.986,17.391
"18538",2013-09-21 03:10:00,18.176,18.771,18.889,18.652,18.699,18.628,18.485,18.414,18.247,17.986,17.915,17.843,17.891,17.582,17.463,17.249,17.153,17.225,17.249,17.344,17.368,17.058,17.32,17.962,17.344
"18539",2013-09-21 03:20:00,18.105,18.723,18.842,18.628,18.699,18.628,18.485,18.414,18.247,17.986,17.915,17.843,17.891,17.582,17.463,17.249,17.13,17.177,17.225,17.32,17.32,17.058,17.296,17.962,17.296
"18540",2013-09-21 03:30:00,18.271,18.652,18.794,18.675,18.675,18.628,18.485,18.414,18.271,17.986,17.915,17.819,17.891,17.582,17.486,17.225,17.13,17.153,17.201,17.296,17.32,17.034,17.272,17.938,17.272
"18541",2013-09-21 03:40:00,18.438,18.652,18.723,18.652,18.652,18.628,18.461,18.414,18.271,17.986,17.891,17.819,17.891,17.605,17.486,17.225,17.106,17.13,17.153,17.272,17.296,17.011,17.249,17.938,17.272
"18542",2013-09-21 03:50:00,18.747,18.699,18.652,18.604,18.628,18.604,18.461,18.414,18.271,17.986,17.891,17.819,17.867,17.605,17.51,17.225,17.082,17.106,17.13,17.225,17.272,16.987,17.225,17.867,17.225
"18543",2013-09-21 04:00:00,19.127,18.747,18.533,18.58,18.557,18.557,18.461,18.414,18.271,17.986,17.891,17.819,17.867,17.582,17.51,17.201,17.082,17.082,17.082,17.201,17.225,16.963,17.201,17.867,17.249
"18544",2013-09-21 04:10:00,19.318,18.889,18.438,18.485,18.485,18.485,18.438,18.414,18.271,18.01,17.891,17.819,17.867,17.582,17.51,17.201,17.082,17.082,17.058,17.177,17.201,16.939,17.177,17.891,17.272
"18545",2013-09-21 04:20:00,19.389,18.985,18.366,18.485,18.39,18.414,18.414,18.366,18.271,18.01,17.915,17.819,17.867,17.582,17.51,17.225,17.058,17.058,17.034,17.13,17.177,16.939,17.153,17.891,17.32
"18546",2013-09-21 04:30:00,19.413,19.056,18.319,18.366,18.295,18.343,18.366,18.343,18.247,18.01,17.891,17.819,17.867,17.558,17.486,17.225,17.058,17.034,17.034,17.13,17.13,16.915,17.13,17.915,17.368
"18547",2013-09-21 04:40:00,19.413,19.08,18.295,18.295,18.224,18.247,18.295,18.271,18.247,18.01,17.915,17.819,17.867,17.558,17.486,17.225,17.058,17.034,17.011,17.106,17.106,16.892,17.13,17.938,17.439
"18548",2013-09-21 04:50:00,19.413,19.103,18.319,18.247,18.176,18.176,18.224,18.2,18.247,18.01,17.915,17.819,17.867,17.558,17.486,17.225,17.082,17.034,16.987,17.082,17.082,16.892,17.106,17.938,17.486
"18549",2013-09-21 05:00:00,19.413,19.103,18.366,18.176,18.152,18.129,18.152,18.129,18.224,18.01,17.891,17.819,17.867,17.558,17.486,17.225,17.082,17.034,16.987,17.058,17.082,16.868,17.082,17.915,17.534
"18550",2013-09-21 05:10:00,19.389,19.127,18.438,18.176,18.152,18.105,18.081,18.057,18.176,18.01,17.915,17.819,17.867,17.558,17.486,17.225,17.082,17.034,16.963,17.058,17.058,16.844,17.082,17.915,17.558
"18551",2013-09-21 05:20:00,19.175,19.127,18.509,18.176,18.2,18.129,18.033,17.986,18.129,18.01,17.891,17.819,17.891,17.558,17.486,17.225,17.082,17.034,16.963,17.034,17.034,16.82,17.082,17.891,17.582
"18552",2013-09-21 05:30:00,18.889,19.103,18.557,18.2,18.271,18.176,17.986,17.962,18.081,17.986,17.891,17.819,17.891,17.582,17.486,17.225,17.082,17.034,16.963,17.034,17.034,16.796,17.058,17.867,17.605
"18553",2013-09-21 05:40:00,18.961,18.937,18.604,18.224,18.319,18.224,17.986,17.938,18.033,17.986,17.891,17.819,17.891,17.582,17.486,17.225,17.082,17.034,16.963,17.034,17.011,16.773,17.034,17.796,17.605
"18554",2013-09-21 05:50:00,18.937,18.937,18.652,18.295,18.39,18.271,18.01,17.962,17.986,17.986,17.891,17.819,17.891,17.582,17.486,17.225,17.082,17.034,16.963,17.011,17.011,16.749,17.034,17.701,17.558
"18555",2013-09-21 06:00:00,18.985,18.937,18.675,18.343,18.414,18.343,18.057,17.986,17.938,17.962,17.891,17.819,17.891,17.582,17.486,17.225,17.082,17.034,16.963,17.011,17.011,16.725,17.011,17.629,17.415
"18556",2013-09-21 06:10:00,18.913,18.937,18.675,18.366,18.461,18.366,18.105,18.033,17.915,17.938,17.891,17.819,17.867,17.582,17.486,17.225,17.082,17.058,16.963,17.034,16.987,16.725,16.987,17.582,17.32
"18557",2013-09-21 06:20:00,19.127,18.889,18.675,18.414,18.485,18.414,18.152,18.081,17.891,17.891,17.867,17.796,17.867,17.582,17.51,17.225,17.082,17.058,16.963,17.034,16.987,16.701,16.987,17.558,17.272
"18558",2013-09-21 06:30:00,19.151,18.961,18.652,18.414,18.509,18.438,18.2,18.129,17.891,17.843,17.867,17.796,17.843,17.582,17.51,17.225,17.082,17.058,16.987,17.034,16.987,16.701,16.963,17.534,17.225
"18559",2013-09-21 06:40:00,19.056,19.008,18.604,18.438,18.509,18.438,18.224,18.176,17.915,17.796,17.819,17.748,17.819,17.582,17.51,17.249,17.082,17.058,16.987,17.034,16.987,16.677,16.939,17.51,17.201
"18560",2013-09-21 06:50:00,18.985,18.961,18.58,18.461,18.461,18.438,18.271,18.2,17.938,17.748,17.796,17.724,17.796,17.582,17.51,17.249,17.082,17.058,16.987,17.034,17.011,16.677,16.915,17.51,17.201
"18561",2013-09-21 07:00:00,18.913,18.937,18.557,18.461,18.438,18.414,18.271,18.224,17.962,17.701,17.772,17.677,17.748,17.582,17.51,17.249,17.106,17.058,16.987,17.058,17.011,16.677,16.915,17.534,17.201
"18562",2013-09-21 07:10:00,18.937,18.913,18.557,18.414,18.414,18.39,18.295,18.247,17.986,17.677,17.748,17.629,17.701,17.558,17.51,17.272,17.106,17.082,16.987,17.058,17.034,16.677,16.915,17.534,17.225
"18563",2013-09-21 07:20:00,18.985,18.913,18.557,18.39,18.414,18.39,18.271,18.224,18.033,17.677,17.701,17.605,17.677,17.558,17.51,17.272,17.13,17.082,17.011,17.082,17.034,16.701,16.915,17.558,17.225
"18564",2013-09-21 07:30:00,19.08,18.913,18.58,18.39,18.39,18.39,18.271,18.224,18.057,17.701,17.701,17.582,17.653,17.534,17.51,17.296,17.13,17.106,17.011,17.082,17.058,16.701,16.915,17.558,17.225
"18565",2013-09-21 07:40:00,19.222,18.961,18.604,18.366,18.414,18.39,18.247,18.224,18.081,17.724,17.701,17.558,17.629,17.534,17.51,17.32,17.153,17.13,17.034,17.106,17.082,16.725,16.915,17.582,17.225
"18566",2013-09-21 07:50:00,19.27,19.008,18.604,18.366,18.414,18.39,18.247,18.2,18.081,17.748,17.701,17.558,17.629,17.51,17.51,17.32,17.153,17.13,17.034,17.13,17.082,16.725,16.915,17.582,17.225
"18567",2013-09-21 08:00:00,19.27,19.032,18.604,18.39,18.438,18.414,18.247,18.2,18.105,17.796,17.701,17.582,17.629,17.463,17.486,17.32,17.177,17.153,17.058,17.13,17.106,16.749,16.915,17.605,17.225
"18568",2013-09-21 08:10:00,19.222,19.08,18.58,18.39,18.438,18.414,18.247,18.2,18.105,17.843,17.701,17.605,17.653,17.439,17.463,17.344,17.177,17.153,17.082,17.13,17.106,16.749,16.915,17.605,17.249
"18569",2013-09-21 08:20:00,18.961,19.08,18.58,18.414,18.438,18.414,18.247,18.2,18.081,17.867,17.724,17.629,17.677,17.415,17.439,17.344,17.201,17.177,17.082,17.153,17.13,16.773,16.939,17.629,17.249
"18570",2013-09-21 08:30:00,18.628,18.985,18.604,18.414,18.438,18.438,18.271,18.224,18.105,17.891,17.748,17.677,17.724,17.415,17.415,17.368,17.201,17.177,17.106,17.177,17.13,16.796,16.939,17.629,17.249
"18571",2013-09-21 08:40:00,18.343,18.842,18.628,18.414,18.438,18.438,18.271,18.224,18.105,17.938,17.772,17.724,17.748,17.415,17.391,17.368,17.225,17.201,17.106,17.177,17.13,16.796,16.939,17.653,17.272
"18572",2013-09-21 08:50:00,18.224,18.771,18.652,18.39,18.438,18.438,18.271,18.247,18.129,17.938,17.796,17.748,17.796,17.439,17.368,17.368,17.225,17.225,17.153,17.201,17.153,16.82,16.939,17.653,17.32
"18573",2013-09-21 09:00:00,18.295,18.675,18.699,18.39,18.461,18.461,18.295,18.247,18.129,17.962,17.819,17.772,17.819,17.463,17.368,17.368,17.249,17.272,17.177,17.225,17.177,16.844,16.939,17.653,17.32
"18574",2013-09-21 09:10:00,18.343,18.652,18.723,18.461,18.509,18.509,18.295,18.247,18.129,17.962,17.819,17.796,17.843,17.486,17.391,17.368,17.249,17.272,17.201,17.249,17.177,16.844,16.963,17.677,17.32
"18575",2013-09-21 09:20:00,18.295,18.675,18.699,18.461,18.533,18.533,18.319,18.271,18.152,17.986,17.843,17.843,17.891,17.51,17.415,17.344,17.249,17.272,17.201,17.272,17.177,16.844,17.011,17.677,17.32
"18576",2013-09-21 09:30:00,18.247,18.604,18.652,18.485,18.557,18.557,18.343,18.295,18.152,17.986,17.843,17.843,17.915,17.558,17.439,17.368,17.249,17.296,17.225,17.296,17.225,16.868,17.082,17.677,17.32
"18577",2013-09-21 09:40:00,17.986,18.628,18.58,18.509,18.557,18.557,18.366,18.319,18.176,18.01,17.867,17.867,17.915,17.605,17.486,17.391,17.249,17.32,17.225,17.296,17.249,16.868,17.13,17.677,17.344
"18578",2013-09-21 09:50:00,18.033,18.533,18.509,18.485,18.509,18.604,18.39,18.366,18.176,18.01,17.867,17.891,17.938,17.653,17.558,17.368,17.249,17.344,17.32,17.344,17.272,16.892,17.153,17.701,17.368
"18579",2013-09-21 10:00:00,17.962,18.438,18.438,18.461,18.461,18.58,18.414,18.39,18.224,18.033,17.891,17.891,17.938,17.677,17.605,17.344,17.249,17.368,17.368,17.415,17.344,16.915,17.201,17.748,17.439
"18580",2013-09-21 10:10:00,17.986,18.485,18.414,18.438,18.414,18.533,18.438,18.414,18.271,18.057,17.891,17.891,17.962,17.701,17.653,17.368,17.249,17.368,17.415,17.463,17.463,16.939,17.225,17.748,17.51
"18581",2013-09-21 10:20:00,18.01,18.414,18.39,18.39,18.366,18.461,18.438,18.414,18.319,18.081,17.915,17.915,17.962,17.724,17.701,17.368,17.225,17.344,17.439,17.51,17.486,16.987,17.225,17.772,17.534
"18582",2013-09-21 10:30:00,18.129,18.39,18.343,18.366,18.319,18.39,18.39,18.39,18.366,18.105,17.915,17.938,17.986,17.748,17.724,17.439,17.249,17.32,17.415,17.534,17.51,17.058,17.272,17.796,17.51
"18583",2013-09-21 10:40:00,18.2,18.438,18.295,18.295,18.271,18.343,18.343,18.343,18.366,18.152,17.938,17.962,18.01,17.772,17.748,17.463,17.272,17.32,17.486,17.605,17.558,17.13,17.272,17.843,17.534
"18584",2013-09-21 10:50:00,18.129,18.461,18.271,18.271,18.295,18.366,18.295,18.295,18.414,18.176,17.962,17.986,18.033,17.796,17.796,17.534,17.32,17.344,17.415,17.629,17.582,17.177,17.344,17.819,17.558
"18585",2013-09-21 11:00:00,17.867,18.438,18.2,18.271,18.295,18.414,18.271,18.247,18.414,18.247,17.986,18.033,18.081,17.796,17.819,17.605,17.368,17.368,17.415,17.605,17.629,17.249,17.391,17.819,17.605
"18586",2013-09-21 11:10:00,17.605,18.366,18.176,18.2,18.295,18.414,18.247,18.224,18.461,18.295,18.033,18.057,18.081,17.819,17.843,17.629,17.391,17.391,17.391,17.653,17.653,17.296,17.439,17.891,17.677
"18587",2013-09-21 11:20:00,17.605,18.271,18.152,18.224,18.247,18.343,18.295,18.247,18.461,18.366,18.057,18.105,18.129,17.819,17.867,17.677,17.439,17.439,17.439,17.677,17.629,17.368,17.463,17.962,17.677
"18588",2013-09-21 11:30:00,17.819,18.438,18.176,18.2,18.247,18.343,18.295,18.295,18.438,18.438,18.105,18.152,18.2,17.867,17.891,17.701,17.486,17.51,17.463,17.677,17.677,17.344,17.534,18.01,17.724
"18589",2013-09-21 11:40:00,17.986,18.509,18.2,18.2,18.295,18.414,18.271,18.271,18.438,18.461,18.152,18.224,18.271,17.891,17.867,17.772,17.51,17.582,17.463,17.653,17.677,17.391,17.605,18.057,17.748
"18590",2013-09-21 11:50:00,18.343,18.319,18.2,18.176,18.271,18.343,18.247,18.247,18.414,18.509,18.176,18.295,18.319,17.962,17.915,17.819,17.558,17.629,17.486,17.629,17.653,17.415,17.701,18.105,17.819
"18591",2013-09-21 12:00:00,18.604,18.366,18.176,18.152,18.176,18.224,18.247,18.224,18.39,18.557,18.224,18.343,18.39,18.01,17.986,17.891,17.653,17.653,17.51,17.677,17.582,17.51,17.796,18.152,17.867
"18592",2013-09-21 12:10:00,18.723,18.461,18.129,18.152,18.152,18.224,18.247,18.224,18.39,18.58,18.247,18.414,18.461,18.081,18.033,17.891,17.701,17.653,17.558,17.629,17.558,17.51,17.843,18.247,17.891
"18593",2013-09-21 12:20:00,18.723,18.652,18.129,18.152,18.224,18.271,18.152,18.176,18.39,18.58,18.295,18.438,18.509,18.129,18.081,17.962,17.748,17.748,17.605,17.629,17.558,17.51,17.915,18.271,17.938
"18594",2013-09-21 12:30:00,18.723,18.604,18.105,18.129,18.152,18.247,18.105,18.105,18.343,18.557,18.319,18.509,18.58,18.224,18.129,17.986,17.796,17.796,17.629,17.677,17.605,17.534,17.986,18.343,17.891
"18595",2013-09-21 12:40:00,18.509,18.604,18.129,18.105,18.081,18.176,18.129,18.129,18.319,18.604,18.319,18.509,18.604,18.271,18.2,17.962,17.819,17.819,17.653,17.701,17.605,17.534,18.033,18.438,17.915
"18596",2013-09-21 12:50:00,17.891,18.58,18.129,18.081,18.081,18.129,18.129,18.129,18.319,18.557,18.343,18.485,18.58,18.319,18.247,17.986,17.843,17.819,17.701,17.724,17.653,17.51,18.081,18.485,18.01
"18597",2013-09-21 13:00:00,18.033,18.414,18.176,18.057,18.105,18.129,18.105,18.081,18.271,18.533,18.343,18.461,18.557,18.343,18.271,18.033,17.867,17.843,17.748,17.867,17.724,17.51,18.105,18.509,18.081
"18598",2013-09-21 13:10:00,17.962,18.343,18.224,18.057,18.081,18.081,18.057,18.081,18.224,18.509,18.343,18.461,18.557,18.343,18.319,18.081,17.891,17.915,17.819,17.891,17.748,17.558,18.176,18.509,18.176
"18599",2013-09-21 13:20:00,18.129,18.343,18.319,18.057,18.129,18.176,18.033,18.033,18.2,18.485,18.319,18.461,18.533,18.39,18.366,18.105,17.938,17.986,17.843,17.938,17.796,17.558,18.224,18.604,18.247
"18600",2013-09-21 13:30:00,18.39,18.414,18.366,18.081,18.224,18.2,18.033,18.033,18.224,18.438,18.319,18.438,18.652,18.39,18.39,18.129,17.938,17.986,17.891,17.986,17.867,17.605,18.247,18.604,18.319
"18601",2013-09-21 13:40:00,18.509,18.39,18.366,18.129,18.247,18.224,18.033,18.01,18.2,18.461,18.295,18.461,18.699,18.414,18.39,18.176,17.986,18.01,17.938,18.033,17.915,17.653,18.271,18.652,18.414
"18602",2013-09-21 13:50:00,18.628,18.461,18.366,18.2,18.39,18.343,18.129,18.105,18.176,18.461,18.271,18.438,18.699,18.414,18.414,18.247,18.01,18.033,17.962,18.057,17.938,17.677,18.247,18.699,18.461
"18603",2013-09-21 14:00:00,18.675,18.58,18.295,18.224,18.366,18.343,18.176,18.176,18.176,18.438,18.271,18.39,18.628,18.461,18.414,18.295,18.057,18.057,17.986,18.105,17.986,17.701,18.224,18.771,18.485
"18604",2013-09-21 14:10:00,18.628,18.58,18.271,18.247,18.414,18.39,18.271,18.247,18.2,18.39,18.247,18.414,18.533,18.509,18.438,18.39,18.129,18.081,18.01,18.152,18.01,17.748,18.176,18.771,18.533
"18605",2013-09-21 14:20:00,18.628,18.58,18.271,18.247,18.295,18.366,18.319,18.295,18.224,18.414,18.224,18.39,18.485,18.509,18.485,18.461,18.2,18.129,18.033,18.152,18.057,17.796,18.176,18.771,18.557
"18606",2013-09-21 14:30:00,18.461,18.604,18.319,18.247,18.271,18.343,18.366,18.343,18.247,18.366,18.224,18.343,18.438,18.509,18.485,18.438,18.224,18.152,18.057,18.176,18.081,17.843,18.152,18.794,18.604
"18607",2013-09-21 14:40:00,18.438,18.557,18.343,18.224,18.247,18.319,18.366,18.366,18.271,18.343,18.224,18.366,18.39,18.485,18.509,18.438,18.271,18.2,18.081,18.2,18.105,17.867,18.152,18.818,18.58
"18608",2013-09-21 14:50:00,18.295,18.509,18.414,18.247,18.271,18.319,18.366,18.366,18.295,18.295,18.2,18.343,18.39,18.461,18.509,18.438,18.319,18.224,18.081,18.2,18.105,17.891,18.152,18.889,18.652
"18609",2013-09-21 15:00:00,18.319,18.461,18.461,18.271,18.319,18.366,18.343,18.343,18.319,18.247,18.2,18.343,18.366,18.438,18.485,18.438,18.343,18.271,18.129,18.2,18.129,17.915,18.176,18.961,18.652
"18610",2013-09-21 15:10:00,18.414,18.438,18.485,18.319,18.366,18.414,18.343,18.319,18.319,18.224,18.176,18.343,18.343,18.414,18.438,18.438,18.343,18.295,18.152,18.2,18.129,17.938,18.176,18.937,18.652
"18611",2013-09-21 15:20:00,18.533,18.461,18.485,18.343,18.414,18.39,18.319,18.295,18.319,18.2,18.152,18.247,18.319,18.366,18.366,18.438,18.343,18.343,18.176,18.224,18.129,17.962,18.176,18.961,18.699
"18612",2013-09-21 15:30:00,18.628,18.485,18.461,18.366,18.414,18.414,18.295,18.271,18.319,18.2,18.129,18.176,18.271,18.295,18.319,18.414,18.343,18.366,18.2,18.247,18.152,17.938,18.176,18.961,18.699
"18613",2013-09-21 15:40:00,18.604,18.533,18.414,18.366,18.414,18.414,18.295,18.271,18.295,18.2,18.129,18.152,18.224,18.247,18.271,18.39,18.319,18.366,18.224,18.271,18.176,17.938,18.152,18.961,18.628
"18614",2013-09-21 15:50:00,18.366,18.533,18.343,18.366,18.366,18.39,18.295,18.271,18.271,18.224,18.105,18.129,18.176,18.2,18.224,18.39,18.295,18.366,18.247,18.295,18.2,17.915,18.176,18.985,18.628
"18615",2013-09-21 16:00:00,17.463,18.485,18.295,18.319,18.319,18.343,18.295,18.271,18.247,18.224,18.105,18.105,18.152,18.176,18.176,18.343,18.271,18.319,18.271,18.295,18.224,17.867,18.2,18.985,18.604
"18616",2013-09-21 16:10:00,17.558,18.2,18.271,18.295,18.247,18.295,18.295,18.271,18.224,18.224,18.105,18.105,18.152,18.105,18.129,18.295,18.247,18.295,18.271,18.295,18.224,17.843,18.2,18.985,18.604
"18617",2013-09-21 16:20:00,17.629,18.105,18.247,18.247,18.2,18.224,18.271,18.224,18.2,18.2,18.105,18.105,18.152,18.057,18.081,18.224,18.2,18.271,18.247,18.295,18.224,17.843,18.2,18.961,18.604
"18618",2013-09-21 16:30:00,17.772,18.081,18.247,18.176,18.152,18.176,18.224,18.2,18.2,18.176,18.105,18.081,18.152,18.01,18.01,18.176,18.176,18.247,18.224,18.295,18.247,17.843,18.2,18.913,18.557
"18619",2013-09-21 16:40:00,18.057,18.081,18.247,18.129,18.129,18.152,18.152,18.129,18.176,18.152,18.081,18.081,18.152,17.986,17.962,18.152,18.152,18.224,18.224,18.295,18.271,17.843,18.176,18.889,18.509
"18620",2013-09-21 16:50:00,18.081,18.152,18.224,18.129,18.129,18.129,18.081,18.081,18.176,18.105,18.081,18.081,18.129,17.962,17.938,18.105,18.081,18.2,18.176,18.295,18.271,17.843,18.129,18.842,18.461
"18621",2013-09-21 17:00:00,18.247,18.152,18.105,18.105,18.105,18.105,18.057,18.033,18.152,18.081,18.057,18.033,18.105,17.962,17.891,18.057,18.033,18.152,18.152,18.271,18.271,17.843,18.081,18.818,18.414
"18622",2013-09-21 17:10:00,18.39,18.224,17.986,18.081,18.081,18.081,18.01,17.986,18.105,18.057,18.033,18.01,18.081,17.938,17.867,17.986,17.986,18.129,18.129,18.247,18.247,17.843,18.033,18.794,18.366
"18623",2013-09-21 17:20:00,18.509,18.271,17.891,18.033,17.986,18.033,17.986,17.938,18.081,18.033,18.01,17.962,18.033,17.915,17.843,17.938,17.938,18.081,18.105,18.224,18.224,17.843,18.01,18.771,18.295
"18624",2013-09-21 17:30:00,18.39,18.319,17.843,17.986,17.891,17.962,17.962,17.938,18.033,18.01,17.986,17.938,17.986,17.915,17.843,17.915,17.891,18.033,18.081,18.2,18.2,17.843,17.986,18.747,18.129
"18625",2013-09-21 17:40:00,18.271,18.319,17.843,17.915,17.796,17.867,17.938,17.915,17.986,18.01,17.986,17.915,17.962,17.891,17.843,17.867,17.843,17.986,18.057,18.176,18.176,17.843,17.986,18.747,17.986
"18626",2013-09-21 17:50:00,18.105,18.247,17.843,17.843,17.748,17.772,17.867,17.867,17.962,17.986,17.962,17.891,17.938,17.867,17.819,17.819,17.796,17.938,18.01,18.129,18.152,17.843,17.962,18.723,17.867
"18627",2013-09-21 18:00:00,18.2,18.2,17.867,17.796,17.724,17.724,17.796,17.796,17.915,17.962,17.938,17.867,17.938,17.843,17.796,17.772,17.748,17.891,17.962,18.105,18.129,17.843,17.962,18.699,17.748
"18628",2013-09-21 18:10:00,18.176,18.2,17.915,17.748,17.724,17.701,17.701,17.701,17.891,17.915,17.938,17.867,17.915,17.819,17.772,17.724,17.701,17.843,17.915,18.057,18.105,17.819,17.938,18.652,17.701
"18629",2013-09-21 18:20:00,18.2,18.2,17.938,17.748,17.748,17.701,17.653,17.629,17.867,17.867,17.891,17.819,17.891,17.772,17.748,17.701,17.653,17.796,17.867,18.01,18.057,17.819,17.938,18.628,17.653
"18630",2013-09-21 18:30:00,18.295,18.2,17.962,17.724,17.748,17.701,17.605,17.582,17.819,17.819,17.867,17.796,17.867,17.748,17.701,17.677,17.605,17.748,17.843,17.986,18.033,17.796,17.938,18.604,17.629
"18631",2013-09-21 18:40:00,18.438,18.224,17.962,17.748,17.796,17.724,17.605,17.558,17.748,17.796,17.843,17.748,17.843,17.724,17.677,17.653,17.582,17.701,17.796,17.938,17.986,17.772,17.915,18.58,17.605
"18632",2013-09-21 18:50:00,18.557,18.271,17.938,17.772,17.796,17.748,17.605,17.558,17.701,17.748,17.819,17.701,17.796,17.701,17.653,17.629,17.558,17.653,17.748,17.891,17.938,17.748,17.915,18.557,17.605
"18633",2013-09-21 19:00:00,18.675,18.319,17.915,17.772,17.796,17.772,17.605,17.558,17.653,17.701,17.772,17.653,17.748,17.701,17.629,17.605,17.51,17.605,17.701,17.843,17.891,17.724,17.915,18.557,17.582
"18634",2013-09-21 19:10:00,18.771,18.366,17.891,17.772,17.796,17.748,17.629,17.558,17.605,17.677,17.748,17.629,17.701,17.653,17.605,17.582,17.51,17.558,17.653,17.796,17.843,17.701,17.891,18.533,17.582
"18635",2013-09-21 19:20:00,18.818,18.438,17.891,17.772,17.772,17.748,17.629,17.582,17.558,17.629,17.724,17.582,17.653,17.629,17.582,17.558,17.486,17.534,17.605,17.748,17.796,17.677,17.891,18.509,17.582
"18636",2013-09-21 19:30:00,18.818,18.461,17.891,17.748,17.748,17.724,17.629,17.582,17.558,17.582,17.701,17.558,17.629,17.582,17.558,17.534,17.463,17.51,17.558,17.701,17.772,17.629,17.867,18.485,17.582
"18637",2013-09-21 19:40:00,18.723,18.509,17.891,17.724,17.748,17.701,17.605,17.582,17.534,17.534,17.653,17.51,17.582,17.558,17.534,17.51,17.439,17.486,17.51,17.653,17.724,17.605,17.867,18.461,17.582
"18638",2013-09-21 19:50:00,18.343,18.461,17.938,17.724,17.724,17.701,17.605,17.558,17.534,17.463,17.605,17.463,17.558,17.51,17.486,17.463,17.391,17.463,17.486,17.629,17.677,17.558,17.843,18.438,17.582
"18639",2013-09-21 20:00:00,18.343,18.366,17.962,17.724,17.748,17.701,17.582,17.534,17.534,17.415,17.582,17.415,17.51,17.463,17.463,17.439,17.368,17.439,17.439,17.582,17.629,17.534,17.819,18.414,17.582
"18640",2013-09-21 20:10:00,18.319,18.319,18.01,17.724,17.772,17.701,17.582,17.534,17.534,17.368,17.534,17.368,17.439,17.439,17.415,17.415,17.344,17.415,17.415,17.534,17.582,17.486,17.796,18.39,17.582
"18641",2013-09-21 20:20:00,18.271,18.319,18.057,17.748,17.796,17.724,17.558,17.51,17.51,17.344,17.486,17.32,17.391,17.391,17.368,17.391,17.32,17.368,17.391,17.51,17.558,17.463,17.772,18.366,17.605
"18642",2013-09-21 20:30:00,18.366,18.271,18.081,17.796,17.819,17.748,17.582,17.51,17.51,17.32,17.463,17.272,17.344,17.368,17.32,17.368,17.296,17.344,17.368,17.486,17.51,17.415,17.748,18.343,17.605
"18643",2013-09-21 20:40:00,18.461,18.271,18.081,17.819,17.867,17.796,17.582,17.534,17.486,17.32,17.415,17.225,17.296,17.32,17.296,17.344,17.272,17.32,17.344,17.463,17.486,17.368,17.701,18.319,17.605
"18644",2013-09-21 20:50:00,18.461,18.319,18.057,17.819,17.891,17.819,17.605,17.558,17.486,17.32,17.415,17.201,17.272,17.272,17.272,17.32,17.225,17.296,17.32,17.415,17.439,17.32,17.677,18.319,17.582
"18645",2013-09-21 21:00:00,18.533,18.343,18.033,17.843,17.915,17.843,17.629,17.582,17.463,17.296,17.391,17.177,17.249,17.225,17.225,17.272,17.201,17.272,17.296,17.415,17.415,17.296,17.653,18.295,17.558
"18646",2013-09-21 21:10:00,18.652,18.343,17.986,17.867,17.891,17.843,17.677,17.605,17.463,17.296,17.368,17.177,17.225,17.177,17.177,17.249,17.177,17.249,17.272,17.368,17.391,17.249,17.605,18.295,17.558
"18647",2013-09-21 21:20:00,18.699,18.414,17.962,17.867,17.867,17.843,17.701,17.629,17.463,17.296,17.368,17.177,17.225,17.13,17.13,17.201,17.153,17.225,17.225,17.344,17.368,17.225,17.582,18.295,17.534
"18648",2013-09-21 21:30:00,18.723,18.438,17.962,17.819,17.843,17.819,17.701,17.653,17.486,17.272,17.344,17.177,17.225,17.106,17.106,17.177,17.13,17.201,17.201,17.32,17.344,17.177,17.534,18.271,17.534
"18649",2013-09-21 21:40:00,18.771,18.461,17.962,17.819,17.819,17.796,17.701,17.653,17.486,17.272,17.344,17.153,17.225,17.082,17.058,17.13,17.082,17.177,17.177,17.296,17.32,17.153,17.51,18.247,17.534
"18650",2013-09-21 21:50:00,18.818,18.485,17.962,17.819,17.796,17.772,17.701,17.653,17.51,17.249,17.32,17.153,17.225,17.058,17.011,17.106,17.058,17.13,17.153,17.272,17.296,17.106,17.463,18.247,17.534
"18651",2013-09-21 22:00:00,18.842,18.533,17.986,17.796,17.796,17.748,17.677,17.629,17.534,17.249,17.32,17.13,17.201,17.034,16.987,17.082,17.034,17.106,17.13,17.249,17.272,17.082,17.415,18.247,17.534
"18652",2013-09-21 22:10:00,18.866,18.533,18.01,17.796,17.796,17.748,17.653,17.605,17.534,17.249,17.296,17.13,17.177,17.034,16.963,17.034,16.987,17.082,17.106,17.225,17.249,17.058,17.391,18.271,17.534
"18653",2013-09-21 22:20:00,18.961,18.557,18.033,17.772,17.819,17.748,17.629,17.582,17.558,17.249,17.296,17.106,17.177,17.011,16.939,17.011,16.963,17.034,17.082,17.201,17.225,17.034,17.368,18.271,17.534
"18654",2013-09-21 22:30:00,19.008,18.604,18.057,17.796,17.819,17.772,17.629,17.582,17.534,17.272,17.296,17.106,17.177,17.011,16.939,16.963,16.915,17.011,17.058,17.153,17.177,17.011,17.32,18.271,17.51
"18655",2013-09-21 22:40:00,19.032,18.628,18.081,17.796,17.843,17.796,17.629,17.582,17.534,17.272,17.296,17.106,17.153,17.011,16.915,16.915,16.892,16.987,17.011,17.13,17.153,16.987,17.296,18.271,17.51
"18656",2013-09-21 22:50:00,19.056,18.652,18.105,17.819,17.867,17.819,17.629,17.582,17.51,17.296,17.296,17.106,17.177,16.987,16.915,16.892,16.844,16.939,16.987,17.106,17.13,16.963,17.249,18.271,17.51
"18657",2013-09-21 23:00:00,19.08,18.675,18.129,17.843,17.891,17.819,17.653,17.582,17.51,17.32,17.296,17.13,17.177,16.987,16.892,16.844,16.796,16.915,16.963,17.082,17.106,16.939,17.225,18.271,17.51
"18658",2013-09-21 23:10:00,19.103,18.699,18.152,17.867,17.915,17.843,17.653,17.605,17.486,17.32,17.296,17.13,17.177,16.963,16.892,16.82,16.773,16.868,16.915,17.058,17.082,16.892,17.201,18.271,17.51
"18659",2013-09-21 23:20:00,19.127,18.723,18.176,17.867,17.938,17.867,17.677,17.605,17.486,17.32,17.296,17.153,17.201,16.963,16.868,16.796,16.749,16.844,16.892,17.011,17.058,16.892,17.177,18.295,17.558
"18660",2013-09-21 23:30:00,19.127,18.723,18.2,17.891,17.962,17.891,17.701,17.629,17.486,17.32,17.296,17.153,17.225,16.963,16.868,16.773,16.701,16.796,16.868,16.987,17.034,16.844,17.13,18.295,17.558
"18661",2013-09-21 23:40:00,19.127,18.771,18.224,17.915,17.986,17.915,17.724,17.653,17.486,17.296,17.296,17.177,17.225,16.963,16.868,16.749,16.677,16.773,16.82,16.963,16.987,16.844,17.106,18.295,17.605
"18662",2013-09-21 23:50:00,19.151,18.771,18.247,17.938,18.01,17.938,17.724,17.677,17.51,17.296,17.296,17.177,17.225,16.963,16.844,16.749,16.654,16.749,16.796,16.939,16.963,16.796,17.082,18.319,17.629
"18663",2013-09-22 00:00:00,19.151,18.771,18.271,17.962,18.01,17.962,17.748,17.701,17.51,17.272,17.296,17.153,17.225,16.987,16.868,16.725,16.654,16.701,16.773,16.892,16.939,16.773,17.058,18.319,17.677
"18664",2013-09-22 00:10:00,19.127,18.794,18.271,17.986,18.033,17.962,17.772,17.701,17.534,17.272,17.272,17.153,17.201,16.987,16.868,16.725,16.63,16.677,16.725,16.868,16.892,16.749,17.034,18.319,17.701
"18665",2013-09-22 00:20:00,18.961,18.818,18.319,18.01,18.057,17.986,17.796,17.724,17.534,17.272,17.272,17.13,17.201,16.987,16.868,16.701,16.606,16.654,16.701,16.844,16.868,16.725,17.011,18.319,17.748
"18666",2013-09-22 00:30:00,18.842,18.771,18.319,18.033,18.081,18.01,17.796,17.748,17.558,17.272,17.272,17.13,17.177,16.987,16.868,16.701,16.606,16.63,16.677,16.796,16.844,16.701,16.987,18.319,17.748
"18667",2013-09-22 00:40:00,18.866,18.699,18.343,18.057,18.105,18.033,17.819,17.772,17.558,17.272,17.272,17.13,17.177,16.987,16.892,16.677,16.582,16.63,16.654,16.773,16.796,16.677,16.963,18.319,17.796
"18668",2013-09-22 00:50:00,18.889,18.699,18.343,18.057,18.129,18.057,17.843,17.796,17.582,17.272,17.272,17.13,17.177,16.987,16.892,16.677,16.558,16.606,16.63,16.749,16.773,16.654,16.939,18.319,17.843
"18669",2013-09-22 01:00:00,18.913,18.723,18.366,18.081,18.129,18.081,17.867,17.796,17.605,17.296,17.272,17.13,17.177,16.987,16.892,16.677,16.558,16.582,16.606,16.725,16.749,16.63,16.915,18.319,17.891
"18670",2013-09-22 01:10:00,18.889,18.723,18.39,18.105,18.152,18.081,17.891,17.819,17.605,17.296,17.272,17.13,17.177,16.963,16.892,16.654,16.558,16.582,16.582,16.701,16.725,16.606,16.892,18.319,17.891
"18671",2013-09-22 01:20:00,18.985,18.723,18.366,18.129,18.176,18.105,17.891,17.843,17.629,17.32,17.272,17.13,17.177,16.963,16.868,16.677,16.534,16.558,16.558,16.677,16.701,16.558,16.868,18.319,17.915
"18672",2013-09-22 01:30:00,19.056,18.747,18.343,18.129,18.176,18.105,17.915,17.867,17.629,17.32,17.272,17.153,17.201,16.963,16.868,16.677,16.534,16.558,16.558,16.654,16.654,16.558,16.844,18.295,17.938
"18673",2013-09-22 01:40:00,19.08,18.794,18.343,18.129,18.176,18.129,17.938,17.867,17.653,17.344,17.272,17.153,17.201,16.963,16.868,16.677,16.534,16.534,16.534,16.63,16.654,16.511,16.82,18.319,17.915
"18674",2013-09-22 01:50:00,19.08,18.818,18.319,18.129,18.152,18.129,17.938,17.891,17.653,17.344,17.296,17.177,17.225,16.963,16.844,16.677,16.534,16.534,16.511,16.606,16.63,16.487,16.796,18.295,17.915
"18675",2013-09-22 02:00:00,19.008,18.818,18.319,18.152,18.152,18.105,17.938,17.891,17.677,17.368,17.296,17.177,17.225,16.963,16.844,16.677,16.534,16.511,16.511,16.606,16.606,16.463,16.773,18.295,17.938
"18676",2013-09-22 02:10:00,18.961,18.818,18.319,18.129,18.129,18.081,17.962,17.891,17.701,17.368,17.296,17.177,17.225,16.963,16.844,16.677,16.534,16.511,16.487,16.582,16.582,16.439,16.749,18.271,17.891
"18677",2013-09-22 02:20:00,18.961,18.794,18.319,18.105,18.129,18.081,17.938,17.891,17.701,17.391,17.296,17.201,17.249,16.963,16.844,16.654,16.534,16.511,16.463,16.558,16.558,16.392,16.725,18.271,17.843
"18678",2013-09-22 02:30:00,18.961,18.771,18.343,18.105,18.129,18.057,17.915,17.867,17.701,17.391,17.32,17.201,17.249,16.963,16.844,16.654,16.534,16.511,16.463,16.534,16.534,16.368,16.677,18.271,17.796
"18679",2013-09-22 02:40:00,18.937,18.794,18.366,18.105,18.129,18.081,17.915,17.867,17.701,17.415,17.32,17.201,17.249,16.987,16.844,16.63,16.511,16.487,16.463,16.534,16.511,16.344,16.654,18.271,17.701
"18680",2013-09-22 02:50:00,18.985,18.771,18.366,18.081,18.129,18.057,17.891,17.843,17.701,17.415,17.32,17.201,17.272,16.987,16.844,16.63,16.511,16.487,16.439,16.534,16.511,16.32,16.606,18.271,17.605
"18681",2013-09-22 03:00:00,19.056,18.794,18.366,18.105,18.129,18.081,17.891,17.843,17.701,17.415,17.32,17.201,17.249,16.963,16.82,16.582,16.463,16.463,16.415,16.487,16.487,16.177,16.582,18.271,17.415
"18682",2013-09-22 03:10:00,19.08,18.818,18.343,18.105,18.129,18.033,17.843,17.796,17.677,17.391,17.32,17.201,17.249,16.963,16.82,16.582,16.463,16.463,16.415,16.487,16.463,16.106,16.558,18.247,17.13
"18683",2013-09-22 03:20:00,19.056,18.818,18.343,18.105,18.129,18.081,17.867,17.819,17.653,17.415,17.32,17.201,17.249,16.987,16.844,16.582,16.463,16.439,16.415,16.487,16.463,15.986,16.534,18.224,16.796
"18684",2013-09-22 03:30:00,19.032,18.842,18.319,18.081,18.105,18.057,17.867,17.819,17.653,17.415,17.32,17.225,17.272,16.987,16.844,16.582,16.439,16.439,16.392,16.487,16.439,15.986,16.511,18.224,16.558
"18685",2013-09-22 03:40:00,19.032,18.842,18.319,18.081,18.105,18.057,17.867,17.819,17.653,17.391,17.32,17.225,17.272,16.987,16.844,16.582,16.439,16.439,16.392,16.463,16.439,15.796,16.487,18.224,16.439
"18686",2013-09-22 03:50:00,19.032,18.842,18.319,18.081,18.129,18.057,17.891,17.843,17.653,17.391,17.32,17.225,17.272,16.987,16.844,16.582,16.439,16.439,16.392,16.463,16.439,15.891,16.439,18.224,16.201
"18687",2013-09-22 04:00:00,18.985,18.818,18.319,18.081,18.105,18.057,17.891,17.843,17.653,17.391,17.32,17.225,17.272,16.987,16.868,16.582,16.439,16.415,16.368,16.439,16.415,15.963,16.415,18.224,15.986
"18688",2013-09-22 04:10:00,18.937,18.818,18.343,18.081,18.105,18.033,17.867,17.819,17.653,17.368,17.32,17.201,17.272,17.011,16.868,16.582,16.439,16.415,16.368,16.439,16.415,15.939,16.368,18.176,15.772
"18689",2013-09-22 04:20:00,18.937,18.794,18.343,18.081,18.105,18.033,17.867,17.819,17.653,17.368,17.32,17.201,17.272,17.034,16.892,16.606,16.439,16.415,16.344,16.439,16.415,15.915,16.344,18.152,15.7
"18690",2013-09-22 04:30:00,18.961,18.794,18.366,18.081,18.129,18.057,17.867,17.819,17.653,17.368,17.32,17.201,17.272,17.034,16.892,16.606,16.439,16.415,16.344,16.415,16.415,15.867,16.32,18.176,15.7
"18691",2013-09-22 04:40:00,18.985,18.794,18.39,18.081,18.152,18.081,17.867,17.819,17.653,17.368,17.32,17.177,17.249,17.034,16.915,16.606,16.463,16.415,16.344,16.415,16.392,15.796,16.296,18.176,15.843
"18692",2013-09-22 04:50:00,19.008,18.818,18.39,18.081,18.152,18.081,17.867,17.819,17.653,17.344,17.296,17.177,17.249,17.034,16.915,16.63,16.463,16.415,16.344,16.415,16.392,15.796,16.272,18.2,16.463
"18693",2013-09-22 05:00:00,19.032,18.818,18.366,18.129,18.176,18.105,17.891,17.843,17.653,17.344,17.296,17.177,17.249,17.034,16.915,16.63,16.463,16.415,16.344,16.415,16.392,15.796,16.249,18.129,16.534
"18694",2013-09-22 05:10:00,19.008,18.818,18.366,18.105,18.176,18.105,17.915,17.843,17.653,17.344,17.296,17.177,17.225,17.034,16.915,16.63,16.463,16.415,16.32,16.368,16.344,15.748,16.201,18.129,16.939
"18695",2013-09-22 05:20:00,18.937,18.818,18.343,18.105,18.152,18.081,17.891,17.843,17.653,17.344,17.296,17.13,17.201,17.011,16.892,16.606,16.439,16.368,16.272,16.32,16.272,15.7,16.177,18.129,17.13
"18696",2013-09-22 05:30:00,18.842,18.794,18.319,18.081,18.105,18.033,17.867,17.796,17.605,17.296,17.272,17.082,17.153,16.963,16.868,16.558,16.415,16.32,16.249,16.296,16.201,15.533,16.129,18.152,17.415
"18697",2013-09-22 05:40:00,18.794,18.747,18.295,18.081,18.081,18.01,17.843,17.796,17.558,17.249,17.249,17.058,17.13,16.939,16.844,16.582,16.415,16.32,16.225,16.272,16.177,15.127,16.106,18.129,17.629
"18698",2013-09-22 05:50:00,18.675,18.723,18.295,18.081,18.081,18.01,17.819,17.772,17.558,17.225,17.249,17.034,17.106,16.915,16.82,16.582,16.415,16.344,16.225,16.272,16.177,15.008,16.106,18.105,17.748
"18699",2013-09-22 06:00:00,18.557,18.699,18.271,18.057,18.057,17.986,17.819,17.748,17.558,17.201,17.225,17.034,17.082,16.915,16.82,16.582,16.415,16.344,16.225,16.272,16.177,14.84,16.082,18.105,17.819
"18700",2013-09-22 06:10:00,18.414,18.628,18.247,18.033,18.057,17.962,17.796,17.748,17.534,17.177,17.201,17.011,17.058,16.892,16.796,16.558,16.415,16.344,16.225,16.249,16.201,14.721,15.986,18.081,17.843
"18701",2013-09-22 06:20:00,18.247,18.557,18.247,18.01,18.033,17.962,17.796,17.748,17.51,17.153,17.177,16.987,17.034,16.892,16.773,16.558,16.415,16.344,16.225,16.249,16.201,14.721,15.891,18.01,17.867
"18702",2013-09-22 06:30:00,18.01,18.485,18.247,18.01,18.033,17.962,17.796,17.724,17.51,17.13,17.153,16.963,16.987,16.868,16.773,16.558,16.415,16.344,16.201,16.272,16.201,14.792,15.772,17.962,17.605
"18703",2013-09-22 06:40:00,17.867,18.414,18.224,17.986,18.01,17.962,17.772,17.724,17.51,17.106,17.13,16.915,16.963,16.844,16.749,16.534,16.392,16.32,16.201,16.249,16.201,14.84,15.7,17.938,17.368
"18704",2013-09-22 06:50:00,17.748,18.319,18.2,17.962,18.01,17.938,17.772,17.724,17.51,17.082,17.13,16.892,16.939,16.844,16.749,16.534,16.392,16.32,16.201,16.249,16.201,14.864,15.7,17.915,17.201
"18705",2013-09-22 07:00:00,17.819,18.224,18.152,17.962,17.986,17.938,17.772,17.701,17.51,17.082,17.106,16.868,16.915,16.82,16.725,16.511,16.368,16.32,16.201,16.249,16.201,14.912,15.7,17.891,17.153
"18706",2013-09-22 07:10:00,17.629,18.2,18.105,17.938,17.962,17.938,17.748,17.701,17.486,17.058,17.082,16.868,16.892,16.796,16.725,16.511,16.368,16.32,16.177,16.249,16.201,14.984,15.676,17.891,17.082
"18707",2013-09-22 07:20:00,17.605,18.129,18.057,17.915,17.938,17.915,17.748,17.701,17.486,17.058,17.082,16.868,16.868,16.773,16.725,16.511,16.368,16.32,16.177,16.249,16.225,15.031,15.676,17.891,17.034
"18708",2013-09-22 07:30:00,17.653,18.081,18.01,17.915,17.915,17.891,17.748,17.701,17.486,17.058,17.058,16.844,16.868,16.749,16.701,16.511,16.368,16.32,16.201,16.249,16.225,15.103,15.7,17.891,17.034
"18709",2013-09-22 07:40:00,17.605,18.081,17.938,17.867,17.867,17.867,17.748,17.701,17.486,17.082,17.058,16.844,16.844,16.749,16.677,16.511,16.368,16.32,16.201,16.272,16.225,15.127,15.7,17.891,17.034
"18710",2013-09-22 07:50:00,17.582,18.033,17.867,17.843,17.819,17.819,17.724,17.677,17.486,17.082,17.058,16.844,16.82,16.725,16.654,16.511,16.368,16.32,16.201,16.272,16.225,15.175,15.724,17.891,17.034
"18711",2013-09-22 08:00:00,17.605,18.033,17.819,17.819,17.772,17.796,17.701,17.653,17.486,17.082,17.058,16.868,16.82,16.725,16.654,16.511,16.368,16.32,16.201,16.272,16.225,15.223,15.748,17.891,17.011
"18712",2013-09-22 08:10:00,17.558,17.986,17.772,17.748,17.724,17.724,17.677,17.653,17.51,17.106,17.058,16.868,16.796,16.701,16.63,16.511,16.368,16.32,16.225,16.272,16.249,15.294,15.796,17.891,17.034
"18713",2013-09-22 08:20:00,17.653,17.962,17.724,17.701,17.653,17.701,17.629,17.605,17.51,17.106,17.058,16.892,16.796,16.701,16.63,16.511,16.368,16.344,16.225,16.296,16.249,15.366,15.819,17.891,17.034
"18714",2013-09-22 08:30:00,17.677,17.938,17.701,17.653,17.629,17.653,17.605,17.558,17.486,17.13,17.082,16.915,16.796,16.701,16.63,16.511,16.368,16.344,16.225,16.296,16.272,15.414,15.843,17.891,17.011
"18715",2013-09-22 08:40:00,17.748,17.938,17.677,17.605,17.582,17.605,17.558,17.534,17.486,17.153,17.082,16.915,16.796,16.701,16.63,16.511,16.368,16.344,16.249,16.32,16.272,15.485,15.891,17.891,16.987
"18716",2013-09-22 08:50:00,17.582,17.915,17.653,17.582,17.558,17.558,17.51,17.486,17.486,17.177,17.106,16.939,16.82,16.725,16.63,16.511,16.368,16.368,16.249,16.32,16.272,15.533,15.915,17.891,17.011
"18717",2013-09-22 09:00:00,17.701,17.891,17.629,17.534,17.534,17.558,17.463,17.439,17.463,17.201,17.106,16.963,16.844,16.725,16.63,16.487,16.368,16.368,16.272,16.32,16.296,15.581,15.939,17.891,17.011
"18718",2013-09-22 09:10:00,17.796,17.867,17.605,17.51,17.51,17.51,17.439,17.415,17.439,17.201,17.13,16.987,16.868,16.701,16.63,16.487,16.368,16.368,16.272,16.344,16.296,15.605,15.963,17.891,17.011
"18719",2013-09-22 09:20:00,17.819,17.915,17.582,17.486,17.486,17.463,17.415,17.368,17.415,17.201,17.13,16.987,16.892,16.725,16.63,16.487,16.368,16.368,16.272,16.344,16.296,15.652,15.986,17.891,17.011
"18720",2013-09-22 09:30:00,17.915,17.915,17.582,17.463,17.439,17.439,17.368,17.32,17.368,17.225,17.13,17.011,16.892,16.725,16.63,16.463,16.344,16.368,16.272,16.344,16.32,15.676,15.986,17.891,17.011
"18721",2013-09-22 09:40:00,17.796,17.915,17.558,17.439,17.415,17.415,17.32,17.296,17.344,17.201,17.13,16.987,16.892,16.749,16.63,16.463,16.344,16.344,16.272,16.344,16.296,15.7,16.01,17.891,17.011
"18722",2013-09-22 09:50:00,17.534,17.915,17.534,17.415,17.391,17.415,17.296,17.201,17.296,17.177,17.13,16.987,16.915,16.749,16.63,16.463,16.32,16.344,16.272,16.344,16.296,15.724,16.034,17.891,17.034
"18723",2013-09-22 10:00:00,17.272,17.796,17.51,17.391,17.368,17.368,17.272,17.153,17.272,17.153,17.13,16.987,16.915,16.749,16.63,16.439,16.32,16.32,16.272,16.344,16.32,15.7,16.034,17.891,17.034
"18724",2013-09-22 10:10:00,17.058,17.701,17.51,17.368,17.344,17.368,17.225,17.106,17.225,17.13,17.13,16.987,16.892,16.749,16.63,16.439,16.296,16.32,16.249,16.344,16.32,15.652,16.058,17.891,16.987
"18725",2013-09-22 10:20:00,17.011,17.605,17.51,17.32,17.32,17.32,17.201,17.082,17.177,17.082,17.106,16.963,16.868,16.773,16.63,16.415,16.296,16.296,16.225,16.32,16.296,15.652,16.058,17.867,16.963
"18726",2013-09-22 10:30:00,16.677,17.51,17.51,17.32,17.32,17.296,17.177,17.034,17.13,17.034,17.082,16.915,16.844,16.749,16.63,16.415,16.272,16.272,16.225,16.296,16.272,15.605,16.058,17.867,16.939
"18727",2013-09-22 10:40:00,16.82,17.415,17.51,17.32,17.32,17.296,17.153,17.011,17.058,16.987,17.058,16.868,16.796,16.749,16.63,16.392,16.272,16.272,16.201,16.272,16.272,15.581,16.082,17.843,16.939
"18728",2013-09-22 10:50:00,16.844,17.415,17.463,17.296,17.32,17.296,17.13,16.987,17.011,16.939,17.011,16.844,16.773,16.749,16.63,16.392,16.272,16.249,16.177,16.272,16.272,15.533,16.082,17.819,16.939
"18729",2013-09-22 11:00:00,17.153,17.368,17.391,17.296,17.32,17.296,17.13,16.963,16.987,16.892,16.987,16.796,16.749,16.725,16.63,16.392,16.249,16.225,16.177,16.272,16.249,15.557,16.082,17.796,16.939
"18730",2013-09-22 11:10:00,17.391,17.415,17.296,17.296,17.272,17.296,17.13,16.963,16.939,16.868,16.963,16.773,16.701,16.701,16.63,16.392,16.249,16.225,16.153,16.249,16.225,15.557,16.082,17.772,16.939
"18731",2013-09-22 11:20:00,17.558,17.486,17.225,17.249,17.225,17.249,17.13,16.987,16.915,16.796,16.939,16.725,16.677,16.677,16.606,16.392,16.225,16.225,16.153,16.225,16.225,15.629,16.058,17.772,16.915
"18732",2013-09-22 11:30:00,17.558,17.558,17.13,17.225,17.153,17.201,17.13,16.987,16.892,16.749,16.892,16.701,16.654,16.654,16.606,16.392,16.249,16.225,16.129,16.225,16.201,15.629,16.058,17.772,16.939
"18733",2013-09-22 11:40:00,17.249,17.558,17.082,17.177,17.082,17.13,17.106,16.963,16.892,16.701,16.868,16.654,16.606,16.63,16.582,16.392,16.225,16.201,16.129,16.201,16.201,15.629,16.034,17.748,16.915
"18734",2013-09-22 11:50:00,16.487,17.463,17.034,17.082,17.011,17.034,17.058,16.915,16.868,16.654,16.82,16.582,16.558,16.582,16.558,16.392,16.225,16.201,16.106,16.177,16.177,15.581,16.034,17.748,16.915
"18735",2013-09-22 12:00:00,15.605,17.201,17.011,17.011,16.939,16.939,16.987,16.868,16.844,16.606,16.773,16.511,16.487,16.558,16.511,16.368,16.225,16.177,16.106,16.177,16.153,15.557,16.01,17.724,16.892
"18736",2013-09-22 12:10:00,15.485,16.987,17.034,16.915,16.868,16.892,16.915,16.773,16.844,16.558,16.749,16.463,16.439,16.511,16.463,16.368,16.225,16.177,16.082,16.153,16.129,15.509,15.986,17.724,16.892
"18737",2013-09-22 12:20:00,15.986,16.915,17.058,16.892,16.844,16.82,16.82,16.701,16.82,16.511,16.701,16.392,16.368,16.463,16.439,16.344,16.201,16.153,16.058,16.129,16.106,15.461,15.986,17.701,16.892
"18738",2013-09-22 12:30:00,16.415,16.868,17.082,16.868,16.844,16.82,16.749,16.63,16.773,16.487,16.654,16.344,16.32,16.392,16.392,16.32,16.177,16.129,16.034,16.106,16.082,15.414,15.963,17.677,16.892
"18739",2013-09-22 12:40:00,16.511,16.963,17.034,16.844,16.868,16.844,16.701,16.558,16.725,16.463,16.63,16.32,16.272,16.344,16.344,16.32,16.177,16.129,16.034,16.106,16.082,15.294,15.963,17.677,16.892
"18740",2013-09-22 12:50:00,16.915,16.963,16.915,16.844,16.892,16.868,16.677,16.534,16.677,16.439,16.606,16.296,16.249,16.296,16.296,16.296,16.177,16.129,16.034,16.106,16.058,15.151,15.939,17.677,16.892
"18741",2013-09-22 13:00:00,17.701,16.987,16.701,16.844,16.892,16.868,16.701,16.534,16.63,16.415,16.582,16.272,16.225,16.249,16.272,16.272,16.153,16.153,16.01,16.106,16.058,15.151,15.939,17.653,16.915
"18742",2013-09-22 13:10:00,18.057,17.249,16.558,16.796,16.796,16.844,16.701,16.558,16.558,16.392,16.558,16.249,16.201,16.225,16.225,16.249,16.153,16.153,16.034,16.106,16.058,15.079,15.915,17.653,16.915
"18743",2013-09-22 13:20:00,18.319,17.463,16.511,16.749,16.654,16.749,16.725,16.558,16.534,16.368,16.534,16.225,16.177,16.177,16.201,16.225,16.129,16.153,16.01,16.106,16.058,14.984,15.867,17.629,16.915
"18744",2013-09-22 13:30:00,18.461,17.605,16.511,16.677,16.534,16.63,16.725,16.558,16.511,16.344,16.511,16.201,16.153,16.153,16.177,16.201,16.129,16.129,16.01,16.106,16.058,14.936,15.819,17.629,16.939
"18745",2013-09-22 13:40:00,18.533,17.724,16.534,16.558,16.439,16.511,16.654,16.534,16.511,16.296,16.487,16.177,16.129,16.153,16.153,16.177,16.106,16.129,16.01,16.106,16.082,14.984,15.796,17.629,16.987
"18746",2013-09-22 13:50:00,18.604,17.796,16.606,16.487,16.415,16.463,16.558,16.439,16.511,16.249,16.439,16.129,16.106,16.129,16.129,16.153,16.082,16.106,16.01,16.106,16.082,15.079,15.772,17.605,17.034
"18747",2013-09-22 14:00:00,18.628,17.891,16.749,16.439,16.415,16.487,16.463,16.32,16.487,16.201,16.415,16.106,16.058,16.129,16.129,16.129,16.082,16.106,16.01,16.129,16.106,15.127,15.772,17.605,17.034
"18748",2013-09-22 14:10:00,18.628,17.891,16.868,16.439,16.463,16.463,16.368,16.249,16.487,16.177,16.392,16.082,16.01,16.106,16.106,16.106,16.058,16.106,16.01,16.129,16.106,15.199,15.772,17.605,17.058
"18749",2013-09-22 14:20:00,18.652,17.938,17.034,16.463,16.558,16.487,16.344,16.201,16.439,16.153,16.368,16.034,15.986,16.082,16.082,16.082,16.034,16.082,15.986,16.106,16.106,15.247,15.772,17.582,17.106
"18750",2013-09-22 14:30:00,18.652,18.033,17.177,16.511,16.677,16.63,16.344,16.177,16.392,16.177,16.32,16.034,15.963,16.082,16.082,16.058,15.986,16.082,15.986,16.106,16.106,15.342,15.796,17.582,17.153
"18751",2013-09-22 14:40:00,18.652,18.01,17.272,16.654,16.82,16.725,16.368,16.201,16.344,16.177,16.32,16.01,15.939,16.058,16.058,16.058,15.986,16.058,15.986,16.106,16.082,15.414,15.843,17.582,17.177
"18752",2013-09-22 14:50:00,18.628,18.033,17.368,16.773,16.939,16.844,16.439,16.249,16.296,16.177,16.32,16.01,15.915,16.01,16.034,16.034,15.963,16.034,15.986,16.106,16.106,15.461,15.891,17.582,17.225
"18753",2013-09-22 15:00:00,18.628,18.081,17.439,16.868,17.058,16.963,16.534,16.32,16.249,16.201,16.32,16.034,15.915,15.986,16.01,16.034,15.939,16.034,15.986,16.106,16.106,15.509,15.915,17.582,17.272
"18754",2013-09-22 15:10:00,18.604,18.105,17.486,16.963,17.153,17.058,16.654,16.415,16.225,16.177,16.32,16.034,15.939,15.963,15.986,16.034,15.939,16.01,15.986,16.106,16.106,15.557,15.939,17.558,17.296
"18755",2013-09-22 15:20:00,18.604,18.129,17.534,17.034,17.201,17.13,16.749,16.511,16.225,16.153,16.296,16.058,15.939,15.939,15.963,16.01,15.939,15.986,15.963,16.106,16.106,15.605,15.986,17.558,17.32
"18756",2013-09-22 15:30:00,18.58,18.105,17.582,17.13,17.272,17.201,16.844,16.606,16.249,16.106,16.272,16.058,15.939,15.939,15.939,16.01,15.915,15.986,15.963,16.082,16.082,15.629,15.986,17.534,17.32
"18757",2013-09-22 15:40:00,18.58,18.152,17.605,17.201,17.32,17.272,16.939,16.701,16.296,16.058,16.272,16.034,15.939,15.939,15.915,16.01,15.915,15.986,15.939,16.082,16.082,15.652,16.01,17.51,17.32
"18758",2013-09-22 15:50:00,18.557,18.152,17.629,17.272,17.368,17.32,17.011,16.749,16.344,16.01,16.225,15.986,15.891,15.939,15.915,15.986,15.915,15.963,15.939,16.058,16.082,15.652,16.034,17.51,17.296
"18759",2013-09-22 16:00:00,18.295,18.129,17.653,17.296,17.391,17.32,17.058,16.82,16.392,15.986,16.201,15.939,15.867,15.939,15.891,15.963,15.891,15.963,15.915,16.034,16.058,15.652,16.034,17.486,17.296
"18760",2013-09-22 16:10:00,18.295,18.081,17.677,17.344,17.415,17.368,17.106,16.868,16.463,15.986,16.177,15.915,15.819,15.939,15.891,15.939,15.867,15.939,15.915,16.034,16.034,15.676,16.034,17.486,17.296
"18761",2013-09-22 16:20:00,18.271,18.057,17.677,17.368,17.439,17.391,17.153,16.915,16.511,15.986,16.153,15.891,15.796,15.915,15.891,15.915,15.867,15.939,15.891,16.034,16.034,15.7,16.058,17.463,17.296
"18762",2013-09-22 16:30:00,18.105,18.081,17.701,17.391,17.463,17.415,17.177,16.939,16.558,16.034,16.153,15.867,15.772,15.891,15.891,15.891,15.843,15.915,15.891,16.01,16.034,15.7,16.058,17.463,17.296
"18763",2013-09-22 16:40:00,18.105,18.01,17.724,17.415,17.486,17.439,17.201,16.963,16.606,16.082,16.153,15.891,15.772,15.843,15.867,15.867,15.796,15.915,15.891,16.01,16.01,15.7,16.058,17.439,17.296
"18764",2013-09-22 16:50:00,18.247,18.01,17.724,17.415,17.51,17.439,17.225,16.987,16.654,16.153,16.177,15.915,15.796,15.819,15.843,15.843,15.796,15.891,15.867,15.986,15.986,15.7,16.034,17.439,17.296
"18765",2013-09-22 17:00:00,18.271,18.057,17.701,17.463,17.51,17.463,17.249,17.011,16.677,16.201,16.201,15.939,15.819,15.796,15.796,15.843,15.772,15.867,15.867,15.986,15.986,15.7,16.034,17.439,17.296
"18766",2013-09-22 17:10:00,18.129,18.081,17.701,17.463,17.51,17.463,17.272,17.034,16.725,16.272,16.225,16.01,15.867,15.772,15.772,15.819,15.748,15.843,15.843,15.963,15.963,15.7,16.034,17.439,17.32
"18767",2013-09-22 17:20:00,17.867,18.033,17.677,17.486,17.51,17.463,17.296,17.058,16.749,16.32,16.249,16.058,15.939,15.772,15.748,15.796,15.724,15.796,15.819,15.963,15.963,15.676,16.034,17.439,17.296
"18768",2013-09-22 17:30:00,17.272,17.962,17.653,17.486,17.51,17.463,17.296,17.058,16.773,16.368,16.272,16.106,15.986,15.772,15.724,15.796,15.7,15.796,15.796,15.939,15.939,15.676,16.01,17.439,17.272
"18769",2013-09-22 17:40:00,16.796,17.748,17.629,17.463,17.486,17.463,17.32,17.082,16.796,16.415,16.32,16.153,16.034,15.796,15.7,15.772,15.7,15.748,15.772,15.915,15.915,15.652,16.01,17.439,17.249
"18770",2013-09-22 17:50:00,16.32,17.582,17.629,17.439,17.463,17.439,17.296,17.082,16.796,16.463,16.344,16.225,16.082,15.819,15.7,15.748,15.676,15.748,15.748,15.891,15.891,15.652,15.986,17.415,17.225
"18771",2013-09-22 18:00:00,16.344,17.344,17.653,17.439,17.463,17.415,17.296,17.082,16.82,16.487,16.368,16.249,16.129,15.867,15.724,15.724,15.652,15.724,15.724,15.867,15.891,15.629,15.963,17.368,17.201
"18772",2013-09-22 18:10:00,16.511,17.296,17.629,17.415,17.439,17.415,17.296,17.082,16.844,16.511,16.415,16.296,16.177,15.915,15.748,15.7,15.652,15.7,15.7,15.843,15.843,15.629,15.963,17.272,17.177
"18773",2013-09-22 18:20:00,16.654,17.272,17.582,17.439,17.439,17.391,17.272,17.058,16.844,16.534,16.439,16.32,16.201,15.939,15.796,15.676,15.605,15.7,15.676,15.796,15.843,15.605,15.939,17.249,17.13
"18774",2013-09-22 18:30:00,16.82,17.272,17.463,17.415,17.439,17.391,17.249,17.058,16.844,16.558,16.463,16.344,16.225,15.986,15.819,15.629,15.581,15.676,15.652,15.796,15.796,15.581,15.915,17.225,17.106
"18775",2013-09-22 18:40:00,17.034,17.296,17.32,17.415,17.415,17.391,17.249,17.034,16.868,16.582,16.463,16.368,16.272,16.034,15.867,15.629,15.557,15.652,15.652,15.772,15.772,15.581,15.891,17.177,17.082
"18776",2013-09-22 18:50:00,17.272,17.32,17.153,17.368,17.344,17.368,17.249,17.034,16.868,16.606,16.487,16.392,16.272,16.058,15.891,15.605,15.533,15.629,15.629,15.748,15.748,15.557,15.891,17.153,17.082
"18777",2013-09-22 19:00:00,17.439,17.344,17.011,17.272,17.225,17.272,17.249,17.034,16.868,16.606,16.511,16.415,16.296,16.106,15.939,15.605,15.509,15.605,15.605,15.748,15.748,15.557,15.843,17.153,17.082
"18778",2013-09-22 19:10:00,17.605,17.415,16.939,17.201,17.082,17.153,17.225,17.034,16.844,16.63,16.511,16.415,16.32,16.129,15.963,15.629,15.509,15.581,15.605,15.724,15.724,15.533,15.843,17.153,17.082
"18779",2013-09-22 19:20:00,17.677,17.463,16.915,17.034,16.963,17.034,17.177,17.011,16.844,16.63,16.534,16.439,16.344,16.153,15.986,15.652,15.509,15.557,15.557,15.7,15.7,15.509,15.819,17.177,17.082
"18780",2013-09-22 19:30:00,16.439,17.51,16.892,16.987,16.868,16.915,17.082,16.915,16.844,16.63,16.534,16.463,16.344,16.177,16.034,15.676,15.509,15.533,15.557,15.676,15.676,15.485,15.796,17.177,17.082
"18781",2013-09-22 19:40:00,15.199,17.32,16.915,16.915,16.796,16.82,16.963,16.82,16.844,16.654,16.558,16.463,16.368,16.177,16.058,15.7,15.509,15.509,15.509,15.652,15.676,15.461,15.796,17.201,17.082
"18782",2013-09-22 19:50:00,14.864,16.82,16.939,16.82,16.773,16.773,16.844,16.725,16.844,16.63,16.558,16.463,16.368,16.201,16.058,15.724,15.533,15.509,15.509,15.629,15.652,15.461,15.772,17.225,17.082
"18783",2013-09-22 20:00:00,15.891,16.725,16.987,16.796,16.773,16.749,16.749,16.63,16.82,16.63,16.558,16.487,16.368,16.225,16.082,15.748,15.557,15.509,15.485,15.605,15.629,15.438,15.748,17.225,17.058
"18784",2013-09-22 20:10:00,16.201,16.701,17.034,16.796,16.796,16.749,16.701,16.558,16.773,16.63,16.558,16.487,16.368,16.225,16.106,15.772,15.581,15.509,15.461,15.581,15.605,15.414,15.724,17.225,17.082
"18785",2013-09-22 20:20:00,16.558,16.844,17.058,16.773,16.82,16.773,16.654,16.511,16.701,16.63,16.558,16.487,16.392,16.249,16.129,15.796,15.605,15.533,15.461,15.581,15.581,15.414,15.7,17.249,17.082
"18786",2013-09-22 20:30:00,17.082,16.796,16.939,16.796,16.868,16.796,16.654,16.487,16.654,16.63,16.582,16.487,16.368,16.249,16.129,15.843,15.652,15.557,15.461,15.557,15.557,15.39,15.676,17.249,17.082
"18787",2013-09-22 20:40:00,17.32,16.963,16.701,16.82,16.892,16.82,16.654,16.487,16.582,16.63,16.582,16.463,16.392,16.249,16.153,15.843,15.652,15.581,15.461,15.557,15.533,15.366,15.652,17.249,17.082
"18788",2013-09-22 20:50:00,17.463,17.058,16.487,16.82,16.82,16.844,16.654,16.511,16.534,16.606,16.582,16.463,16.368,16.272,16.153,15.867,15.676,15.605,15.485,15.557,15.533,15.366,15.652,17.272,17.082
"18789",2013-09-22 21:00:00,17.558,17.13,16.392,16.701,16.677,16.749,16.701,16.534,16.487,16.582,16.558,16.463,16.392,16.272,16.177,15.891,15.7,15.605,15.509,15.557,15.533,15.342,15.629,17.249,17.082
"18790",2013-09-22 21:10:00,17.653,17.201,16.415,16.582,16.487,16.582,16.701,16.558,16.463,16.534,16.558,16.463,16.368,16.272,16.177,15.915,15.724,15.652,15.509,15.557,15.533,15.318,15.605,17.249,17.058
"18791",2013-09-22 21:20:00,17.819,17.272,16.439,16.487,16.368,16.439,16.677,16.558,16.439,16.463,16.534,16.439,16.368,16.272,16.177,15.915,15.748,15.652,15.533,15.581,15.533,15.318,15.581,17.249,17.058
"18792",2013-09-22 21:30:00,17.962,17.344,16.534,16.392,16.32,16.344,16.558,16.463,16.439,16.392,16.511,16.392,16.32,16.272,16.177,15.939,15.772,15.676,15.557,15.605,15.533,15.294,15.581,17.249,17.034
"18793",2013-09-22 21:40:00,15.605,17.415,16.63,16.368,16.32,16.296,16.415,16.32,16.463,16.344,16.487,16.344,16.272,16.272,16.177,15.963,15.772,15.7,15.581,15.605,15.557,15.27,15.557,17.225,17.034
"18794",2013-09-22 21:50:00,13.786,16.939,16.701,16.368,16.368,16.32,16.296,16.201,16.463,16.296,16.439,16.272,16.225,16.249,16.177,15.963,15.796,15.724,15.605,15.629,15.581,15.27,15.533,17.201,17.011
"18795",2013-09-22 22:00:00,12.654,16.463,16.773,16.392,16.439,16.368,16.225,16.129,16.439,16.249,16.415,16.225,16.177,16.225,16.177,15.963,15.796,15.724,15.605,15.652,15.581,15.27,15.509,17.201,17.011
"18796",2013-09-22 22:10:00,12.509,16.106,16.844,16.415,16.511,16.415,16.225,16.106,16.368,16.225,16.368,16.177,16.106,16.225,16.177,15.963,15.796,15.748,15.629,15.676,15.605,15.27,15.509,17.177,17.011
"18797",2013-09-22 22:20:00,12.582,16.034,16.915,16.463,16.582,16.487,16.249,16.106,16.296,16.225,16.344,16.129,16.082,16.177,16.153,15.986,15.819,15.772,15.652,15.676,15.605,15.247,15.485,17.153,17.011
"18798",2013-09-22 22:30:00,13.69,15.939,16.939,16.534,16.654,16.558,16.296,16.153,16.225,16.225,16.32,16.106,16.058,16.129,16.129,15.986,15.819,15.772,15.652,15.7,15.629,15.247,15.461,17.13,17.011
"18799",2013-09-22 22:40:00,13.112,15.963,16.749,16.606,16.701,16.606,16.344,16.201,16.177,16.225,16.32,16.106,16.034,16.082,16.106,15.986,15.843,15.772,15.676,15.7,15.652,15.247,15.461,17.106,17.011
"18800",2013-09-22 22:50:00,12.485,15.676,16.368,16.654,16.749,16.654,16.392,16.249,16.153,16.225,16.32,16.082,16.034,16.034,16.058,15.986,15.843,15.796,15.676,15.724,15.676,15.27,15.438,17.082,17.011
"18801",2013-09-22 23:00:00,11.977,15.39,15.939,16.654,16.654,16.677,16.463,16.296,16.129,16.201,16.296,16.082,16.034,15.986,16.01,15.986,15.843,15.796,15.7,15.748,15.676,15.27,15.438,17.058,16.987
"18802",2013-09-22 23:10:00,11.516,15.127,15.605,16.558,16.392,16.558,16.511,16.368,16.153,16.129,16.296,16.082,16.034,15.963,15.986,15.986,15.843,15.796,15.7,15.748,15.7,15.294,15.414,17.034,16.987
"18803",2013-09-22 23:20:00,11.248,14.84,15.414,16.272,16.034,16.296,16.534,16.392,16.153,16.058,16.249,16.058,16.01,15.939,15.939,15.963,15.843,15.796,15.724,15.748,15.7,15.294,15.414,17.034,16.987
"18804",2013-09-22 23:30:00,11.297,14.697,15.294,16.034,15.748,15.986,16.487,16.392,16.177,15.986,16.225,16.01,15.986,15.939,15.891,15.963,15.843,15.796,15.724,15.772,15.724,15.294,15.414,17.034,17.011
"18805",2013-09-22 23:40:00,11.613,14.601,15.151,15.796,15.509,15.7,16.32,16.272,16.225,15.939,16.177,15.963,15.939,15.939,15.867,15.939,15.819,15.796,15.724,15.772,15.724,15.318,15.414,17.034,17.011
"18806",2013-09-22 23:50:00,11.2,14.17,14.96,15.605,15.366,15.485,16.034,16.058,16.249,15.915,16.129,15.891,15.867,15.939,15.867,15.891,15.796,15.796,15.724,15.772,15.724,15.318,15.414,17.034,17.011
"18807",2013-09-23 00:00:00,10.81,14.026,14.721,15.438,15.199,15.342,15.772,15.796,16.272,15.915,16.106,15.843,15.796,15.915,15.843,15.867,15.796,15.796,15.724,15.772,15.748,15.318,15.438,17.082,17.011
"18808",2013-09-23 00:10:00,11.102,13.954,14.481,15.27,15.031,15.199,15.557,15.533,16.249,15.939,16.082,15.796,15.772,15.891,15.843,15.843,15.772,15.796,15.724,15.772,15.748,15.342,15.438,17.082,17.034
"18809",2013-09-23 00:20:00,11.297,13.618,14.266,15.055,14.816,15.008,15.39,15.366,16.177,15.963,16.082,15.796,15.748,15.843,15.843,15.796,15.748,15.796,15.724,15.796,15.748,15.342,15.438,17.082,17.034
"18810",2013-09-23 00:30:00,10.907,13.546,14.098,14.912,14.601,14.792,15.223,15.223,16.034,15.986,16.082,15.796,15.748,15.796,15.796,15.772,15.7,15.772,15.724,15.796,15.748,15.366,15.461,17.034,17.034
"18811",2013-09-23 00:40:00,10.541,13.305,13.93,14.625,14.385,14.577,15.079,15.079,15.891,16.034,16.082,15.819,15.748,15.748,15.772,15.748,15.676,15.748,15.724,15.796,15.748,15.366,15.461,16.963,17.034
"18812",2013-09-23 00:50:00,11.175,13.112,13.714,14.529,14.218,14.385,14.888,14.888,15.724,16.058,16.082,15.843,15.772,15.7,15.724,15.724,15.652,15.724,15.7,15.772,15.748,15.366,15.461,16.868,17.034
"18813",2013-09-23 01:00:00,11.297,12.968,13.546,14.361,14.05,14.218,14.673,14.697,15.581,16.058,16.082,15.867,15.796,15.676,15.676,15.7,15.629,15.7,15.7,15.772,15.748,15.366,15.485,16.749,17.011
"18814",2013-09-23 01:10:00,11.394,12.847,13.401,14.194,13.882,14.05,14.481,14.505,15.461,16.01,16.106,15.891,15.843,15.676,15.652,15.7,15.605,15.676,15.676,15.772,15.748,15.366,15.485,16.606,16.987
"18815",2013-09-23 01:20:00,11.54,12.727,13.257,13.978,13.69,13.858,14.314,14.314,15.318,15.915,16.082,15.915,15.843,15.676,15.605,15.676,15.581,15.652,15.652,15.748,15.748,15.366,15.485,16.439,16.987
"18816",2013-09-23 01:30:00,11.419,12.678,13.112,13.81,13.522,13.69,14.146,14.146,15.175,15.772,16.058,15.891,15.843,15.676,15.581,15.652,15.557,15.605,15.629,15.724,15.724,15.366,15.509,16.272,16.963
"18817",2013-09-23 01:40:00,11.321,12.63,12.944,13.642,13.401,13.522,13.978,13.978,15.031,15.605,16.01,15.796,15.796,15.7,15.581,15.629,15.557,15.581,15.605,15.7,15.7,15.366,15.509,16.106,16.939
"18818",2013-09-23 01:50:00,11.88,12.413,12.823,13.522,13.257,13.401,13.81,13.834,14.864,15.461,15.915,15.7,15.7,15.7,15.605,15.605,15.533,15.557,15.581,15.7,15.7,15.366,15.509,15.939,16.892
"18819",2013-09-23 02:00:00,12.823,12.485,12.727,13.377,13.088,13.257,13.642,13.666,14.721,15.318,15.843,15.557,15.581,15.724,15.605,15.581,15.509,15.557,15.557,15.676,15.676,15.366,15.509,15.772,16.868
"18820",2013-09-23 02:10:00,12.751,12.727,12.703,13.233,12.968,13.088,13.497,13.522,14.577,15.175,15.748,15.414,15.438,15.724,15.605,15.533,15.485,15.533,15.533,15.652,15.652,15.366,15.509,15.629,16.82
"18821",2013-09-23 02:20:00,12.389,12.823,12.654,13.112,12.871,12.968,13.353,13.401,14.433,15.031,15.629,15.27,15.318,15.676,15.629,15.509,15.461,15.509,15.509,15.605,15.629,15.366,15.509,15.533,16.796
"18822",2013-09-23 02:30:00,12.678,12.63,12.582,12.968,12.799,12.871,13.209,13.233,14.314,14.888,15.533,15.127,15.199,15.605,15.629,15.485,15.414,15.509,15.485,15.605,15.605,15.366,15.509,15.414,16.749
"18823",2013-09-23 02:40:00,13.305,12.678,12.509,12.896,12.727,12.799,13.088,13.112,14.17,14.745,15.438,15.008,15.055,15.533,15.605,15.461,15.39,15.485,15.485,15.581,15.581,15.342,15.509,15.318,16.725
"18824",2013-09-23 02:50:00,14.218,12.92,12.509,12.799,12.678,12.727,12.992,12.992,14.05,14.601,15.342,14.888,14.936,15.414,15.557,15.461,15.366,15.438,15.461,15.557,15.557,15.342,15.509,15.247,16.677
"18825",2013-09-23 03:00:00,15.008,13.329,12.606,12.751,12.606,12.678,12.896,12.896,13.906,14.457,15.223,14.745,14.816,15.294,15.461,15.461,15.342,15.414,15.438,15.533,15.557,15.318,15.509,15.175,16.654
"18826",2013-09-23 03:10:00,15.318,13.714,12.678,12.678,12.582,12.606,12.823,12.823,13.786,14.314,15.127,14.601,14.673,15.175,15.366,15.461,15.318,15.39,15.414,15.533,15.509,15.294,15.509,15.127,16.606
"18827",2013-09-23 03:20:00,15.915,13.954,12.703,12.654,12.63,12.606,12.775,12.775,13.666,14.17,15.008,14.457,14.529,15.079,15.27,15.461,15.318,15.366,15.39,15.509,15.509,15.27,15.509,15.079,16.582
"18828",2013-09-23 03:30:00,16.82,14.242,12.727,12.654,12.678,12.63,12.703,12.703,13.57,14.05,14.912,14.314,14.409,14.96,15.151,15.461,15.318,15.342,15.366,15.485,15.485,15.27,15.509,15.008,16.534
"18829",2013-09-23 03:40:00,17.225,14.505,12.823,12.678,12.703,12.678,12.654,12.654,13.473,13.906,14.792,14.194,14.266,14.84,15.031,15.461,15.318,15.318,15.318,15.461,15.461,15.247,15.485,14.96,16.511
"18830",2013-09-23 03:50:00,17.368,14.792,13.04,12.703,12.727,12.703,12.678,12.63,13.401,13.786,14.697,14.05,14.146,14.721,14.936,15.414,15.318,15.318,15.294,15.414,15.438,15.223,15.485,14.888,16.487
"18831",2013-09-23 04:00:00,17.106,14.936,13.281,12.727,12.799,12.727,12.703,12.654,13.329,13.666,14.577,13.93,14.026,14.601,14.816,15.366,15.318,15.318,15.27,15.39,15.414,15.199,15.461,14.84,16.439
"18832",2013-09-23 04:10:00,17.082,15.055,13.522,12.799,12.944,12.799,12.727,12.678,13.257,13.546,14.481,13.81,13.906,14.457,14.697,15.294,15.294,15.318,15.27,15.366,15.39,15.175,15.438,14.792,16.392
"18833",2013-09-23 04:20:00,17.034,15.175,13.762,12.896,13.137,12.968,12.751,12.703,13.209,13.425,14.385,13.69,13.786,14.337,14.577,15.223,15.247,15.294,15.27,15.366,15.366,15.175,15.414,14.745,16.344
"18834",2013-09-23 04:30:00,17.034,15.294,14.002,13.064,13.353,13.137,12.799,12.727,13.185,13.329,14.266,13.57,13.666,14.218,14.457,15.127,15.199,15.294,15.247,15.342,15.342,15.151,15.414,14.697,16.32
"18835",2013-09-23 04:40:00,17.034,15.366,14.242,13.281,13.546,13.353,12.896,12.823,13.161,13.257,14.194,13.473,13.57,14.098,14.337,15.031,15.127,15.27,15.247,15.318,15.318,15.127,15.39,14.649,16.272
"18836",2013-09-23 04:50:00,17.13,15.485,14.433,13.473,13.762,13.546,13.04,12.944,13.161,13.161,14.098,13.377,13.473,13.978,14.218,14.96,15.055,15.247,15.247,15.318,15.318,15.127,15.366,14.601,16.249
"18837",2013-09-23 05:00:00,17.177,15.605,14.577,13.642,14.002,13.762,13.233,13.112,13.161,13.112,14.026,13.281,13.377,13.882,14.098,14.864,14.96,15.199,15.223,15.318,15.294,15.103,15.366,14.553,16.225
"18838",2013-09-23 05:10:00,17.153,15.676,14.721,13.93,14.194,13.978,13.401,13.281,13.161,13.04,13.954,13.209,13.305,13.762,14.002,14.745,14.888,15.127,15.199,15.294,15.27,15.079,15.342,14.505,16.129
"18839",2013-09-23 05:20:00,17.13,15.843,14.864,14.05,14.361,14.146,13.594,13.473,13.209,12.992,13.882,13.137,13.233,13.666,13.882,14.649,14.792,15.055,15.175,15.294,15.27,15.055,15.318,14.457,16.129
"18840",2013-09-23 05:30:00,17.13,15.843,14.96,14.218,14.505,14.314,13.786,13.666,13.281,12.968,13.81,13.064,13.161,13.57,13.762,14.553,14.697,14.984,15.127,15.27,15.27,15.031,15.294,14.433,16.058
"18841",2013-09-23 05:40:00,16.511,15.939,15.055,14.385,14.625,14.457,13.978,13.834,13.377,12.968,13.762,13.016,13.112,13.473,13.666,14.433,14.601,14.912,15.079,15.247,15.247,15.008,15.27,14.385,15.986
"18842",2013-09-23 05:50:00,16.082,15.843,15.151,14.577,14.745,14.577,14.146,14.002,13.497,12.968,13.714,12.992,13.064,13.401,13.57,14.337,14.505,14.816,15.008,15.199,15.223,14.96,15.27,14.361,15.986
"18843",2013-09-23 06:00:00,15.915,15.652,15.247,14.673,14.84,14.697,14.29,14.17,13.618,12.968,13.69,12.968,13.04,13.305,13.473,14.218,14.385,14.745,14.936,15.151,15.199,14.96,15.247,14.361,15.986
"18844",2013-09-23 06:10:00,16.034,15.581,15.342,14.792,14.936,14.792,14.409,14.29,13.738,12.992,13.666,12.968,13.016,13.257,13.377,14.122,14.29,14.649,14.864,15.103,15.151,14.936,15.223,14.337,16.01
"18845",2013-09-23 06:20:00,16.415,15.652,15.438,14.888,15.031,14.888,14.529,14.409,13.882,13.064,13.642,12.968,13.016,13.185,13.305,14.026,14.194,14.553,14.792,15.031,15.127,14.912,15.199,14.337,16.034
"18846",2013-09-23 06:30:00,16.606,15.796,15.485,15.008,15.127,14.984,14.625,14.505,14.002,13.137,13.642,12.992,13.04,13.137,13.233,13.93,14.074,14.457,14.721,14.96,15.055,14.912,15.175,14.337,16.034
"18847",2013-09-23 06:40:00,16.606,15.939,15.509,15.079,15.223,15.103,14.721,14.601,14.122,13.257,13.666,13.016,13.064,13.112,13.185,13.834,14.002,14.361,14.625,14.888,15.008,14.96,15.151,14.266,16.034
"18848",2013-09-23 06:50:00,16.63,15.939,15.461,15.151,15.294,15.175,14.816,14.697,14.242,13.377,13.69,13.088,13.112,13.088,13.137,13.738,13.906,14.266,14.553,14.816,14.936,14.936,15.151,14.266,16.058
"18849",2013-09-23 07:00:00,16.677,15.986,15.414,15.223,15.318,15.223,14.912,14.792,14.337,13.497,13.738,13.185,13.209,13.064,13.088,13.642,13.81,14.194,14.457,14.745,14.864,14.912,15.127,14.29,16.082
"18850",2013-09-23 07:10:00,16.654,16.034,15.414,15.27,15.318,15.27,15.008,14.888,14.433,13.642,13.786,13.305,13.281,13.088,13.064,13.57,13.714,14.098,14.385,14.673,14.792,14.888,15.127,14.29,16.129
"18851",2013-09-23 07:20:00,16.749,16.058,15.461,15.27,15.294,15.247,15.079,14.96,14.505,13.786,13.858,13.401,13.401,13.088,13.064,13.497,13.618,14.002,14.29,14.601,14.721,14.864,15.103,14.337,16.177
"18852",2013-09-23 07:30:00,16.892,16.129,15.533,15.27,15.27,15.223,15.103,15.008,14.601,13.906,13.93,13.546,13.522,13.137,13.04,13.425,13.546,13.93,14.218,14.505,14.649,14.84,15.103,14.457,16.249
"18853",2013-09-23 07:40:00,17.011,16.201,15.581,15.27,15.294,15.223,15.127,15.031,14.673,14.026,14.002,13.666,13.642,13.185,13.064,13.353,13.473,13.834,14.122,14.433,14.553,14.792,15.103,14.673,16.272
"18854",2013-09-23 07:50:00,16.677,16.272,15.629,15.294,15.342,15.247,15.103,15.031,14.745,14.122,14.074,13.786,13.762,13.257,13.088,13.305,13.401,13.738,14.05,14.361,14.481,14.745,15.079,14.84,16.272
"18855",2013-09-23 08:00:00,15.27,16.249,15.676,15.318,15.39,15.318,15.103,15.031,14.816,14.218,14.146,13.882,13.882,13.353,13.137,13.257,13.329,13.666,13.954,14.266,14.409,14.721,15.079,14.984,16.272
"18856",2013-09-23 08:10:00,14.697,15.724,15.7,15.366,15.438,15.366,15.127,15.031,14.864,14.314,14.218,13.978,13.978,13.449,13.209,13.233,13.281,13.594,13.882,14.194,14.314,14.673,15.055,15.103,16.272
"18857",2013-09-23 08:20:00,14.984,15.438,15.748,15.414,15.485,15.414,15.151,15.055,14.888,14.385,14.266,14.074,14.074,13.546,13.281,13.209,13.233,13.522,13.786,14.122,14.242,14.625,15.031,15.199,16.249
"18858",2013-09-23 08:30:00,15.7,15.366,15.819,15.461,15.533,15.461,15.199,15.103,14.912,14.481,14.337,14.17,14.17,13.642,13.377,13.185,13.185,13.473,13.738,14.05,14.17,14.577,15.008,15.294,16.249
"18859",2013-09-23 08:40:00,16.106,15.652,15.867,15.509,15.581,15.509,15.27,15.151,14.936,14.553,14.409,14.266,14.242,13.738,13.473,13.185,13.161,13.401,13.666,13.978,14.098,14.553,14.984,15.342,16.249
"18860",2013-09-23 08:50:00,16.392,15.819,15.843,15.557,15.629,15.557,15.318,15.199,14.96,14.625,14.457,14.337,14.314,13.858,13.57,13.209,13.161,13.377,13.594,13.906,14.026,14.505,14.936,15.414,16.272
"18861",2013-09-23 09:00:00,16.773,15.939,15.7,15.605,15.676,15.605,15.366,15.247,14.984,14.697,14.529,14.409,14.409,13.954,13.666,13.209,13.137,13.329,13.546,13.834,13.954,14.457,14.912,15.461,16.272
"18862",2013-09-23 09:10:00,16.987,16.106,15.485,15.629,15.676,15.652,15.39,15.294,15.031,14.745,14.577,14.481,14.481,14.026,13.762,13.257,13.137,13.305,13.497,13.786,13.882,14.481,14.864,15.509,16.272
"18863",2013-09-23 09:20:00,17.13,16.272,15.366,15.629,15.605,15.652,15.438,15.318,15.055,14.768,14.625,14.553,14.529,14.098,13.858,13.329,13.161,13.281,13.449,13.714,13.834,14.553,14.816,15.533,16.296
"18864",2013-09-23 09:30:00,17.225,16.368,15.39,15.581,15.461,15.581,15.485,15.39,15.103,14.792,14.673,14.601,14.601,14.194,13.954,13.401,13.185,13.281,13.401,13.69,13.786,14.577,14.768,15.581,16.272
"18865",2013-09-23 09:40:00,17.272,16.439,15.485,15.461,15.342,15.438,15.509,15.414,15.151,14.816,14.721,14.649,14.649,14.266,14.05,13.473,13.233,13.281,13.377,13.642,13.738,14.553,14.745,15.629,16.249
"18866",2013-09-23 09:50:00,17.106,16.534,15.581,15.414,15.294,15.342,15.461,15.39,15.175,14.84,14.745,14.673,14.673,14.337,14.122,13.546,13.305,13.281,13.353,13.618,13.69,14.577,14.697,15.652,16.249
"18867",2013-09-23 10:00:00,14.936,16.463,15.676,15.366,15.318,15.294,15.366,15.318,15.223,14.864,14.768,14.697,14.697,14.409,14.194,13.642,13.353,13.305,13.353,13.594,13.642,14.673,14.649,15.676,16.249
"18868",2013-09-23 10:10:00,14.481,15.891,15.819,15.366,15.39,15.366,15.247,15.199,15.247,14.888,14.792,14.697,14.697,14.457,14.266,13.714,13.449,13.353,13.353,13.57,13.618,14.697,14.601,15.7,16.272
"18869",2013-09-23 10:20:00,14.29,15.533,15.939,15.414,15.485,15.438,15.223,15.127,15.27,14.936,14.816,14.745,14.745,14.505,14.337,13.81,13.522,13.401,13.377,13.57,13.594,14.649,14.577,15.748,16.296
"18870",2013-09-23 10:30:00,14.745,15.414,16.058,15.461,15.605,15.581,15.247,15.151,15.27,14.984,14.864,14.792,14.792,14.553,14.409,13.906,13.618,13.473,13.401,13.57,13.594,14.649,14.553,15.772,16.344
"18871",2013-09-23 10:40:00,15.223,15.485,16.129,15.581,15.724,15.7,15.318,15.199,15.247,15.031,14.888,14.84,14.84,14.601,14.481,14.002,13.69,13.57,13.449,13.618,13.594,14.577,14.553,15.796,16.368
"18872",2013-09-23 10:50:00,15.39,15.581,16.106,15.676,15.843,15.748,15.39,15.27,15.223,15.079,14.936,14.888,14.888,14.649,14.529,14.074,13.786,13.666,13.497,13.642,13.618,14.529,14.529,15.796,16.368
"18873",2013-09-23 11:00:00,15.509,15.629,15.915,15.748,15.915,15.891,15.509,15.366,15.199,15.127,14.96,14.936,14.936,14.673,14.577,14.17,13.858,13.738,13.594,13.69,13.642,14.433,14.529,15.843,16.392
"18874",2013-09-23 11:10:00,15.438,15.7,15.676,15.843,15.963,16.01,15.605,15.461,15.223,15.175,15.008,14.984,14.984,14.721,14.625,14.266,13.954,13.858,13.69,13.762,13.666,14.409,14.553,15.843,16.392
"18875",2013-09-23 11:20:00,15.39,15.652,15.485,15.867,15.891,16.034,15.724,15.581,15.27,15.223,15.031,15.055,15.031,14.792,14.697,14.337,14.05,13.93,13.738,13.81,13.738,14.361,14.529,15.867,16.415
"18876",2013-09-23 11:30:00,15.318,15.605,15.414,15.819,15.724,15.915,15.819,15.676,15.318,15.223,15.079,15.103,15.079,14.84,14.745,14.409,14.122,14.002,13.834,13.882,13.786,14.314,14.505,15.915,16.439
"18877",2013-09-23 11:40:00,15.223,15.605,15.414,15.724,15.533,15.748,15.867,15.748,15.366,15.199,15.103,15.127,15.127,14.888,14.792,14.505,14.218,14.074,13.906,13.954,13.834,14.266,14.457,15.939,16.463
"18878",2013-09-23 11:50:00,15.055,15.557,15.461,15.557,15.414,15.581,15.843,15.748,15.438,15.199,15.127,15.151,15.151,14.936,14.84,14.577,14.29,14.17,14.002,14.05,13.906,14.242,14.409,15.963,16.511
"18879",2013-09-23 12:00:00,15.008,15.485,15.485,15.509,15.39,15.509,15.7,15.652,15.509,15.199,15.127,15.151,15.151,14.984,14.888,14.601,14.361,14.266,14.074,14.122,13.978,14.194,14.409,15.963,16.606
"18880",2013-09-23 12:10:00,14.697,15.533,15.485,15.461,15.414,15.461,15.557,15.509,15.581,15.223,15.151,15.127,15.151,15.031,14.936,14.649,14.433,14.337,14.146,14.218,14.05,14.17,14.433,15.986,16.63
"18881",2013-09-23 12:20:00,14.409,15.366,15.485,15.438,15.461,15.509,15.461,15.39,15.652,15.27,15.151,15.127,15.151,15.079,14.984,14.697,14.481,14.409,14.218,14.266,14.122,14.17,14.433,15.986,16.654
"18882",2013-09-23 12:30:00,14.433,15.294,15.485,15.438,15.509,15.533,15.438,15.342,15.7,15.342,15.175,15.151,15.151,15.103,15.031,14.768,14.529,14.505,14.314,14.457,14.218,14.17,14.457,15.986,16.701
"18883",2013-09-23 12:40:00,14.433,15.27,15.461,15.438,15.509,15.533,15.438,15.342,15.676,15.438,15.199,15.199,15.223,15.127,15.079,14.792,14.577,14.553,14.385,14.505,14.266,14.218,14.505,15.963,16.725
"18884",2013-09-23 12:50:00,14.146,15.247,15.438,15.438,15.461,15.509,15.438,15.318,15.605,15.509,15.247,15.247,15.247,15.151,15.127,14.864,14.649,14.601,14.457,14.529,14.337,14.266,14.505,16.01,16.749
"18885",2013-09-23 13:00:00,13.882,15.223,15.39,15.438,15.461,15.509,15.461,15.342,15.557,15.605,15.294,15.342,15.342,15.175,15.151,14.936,14.697,14.649,14.529,14.649,14.433,14.314,14.505,16.01,16.773
"18886",2013-09-23 13:10:00,13.834,15.055,15.318,15.438,15.461,15.509,15.461,15.39,15.557,15.7,15.342,15.414,15.461,15.175,15.175,15.008,14.768,14.745,14.625,14.745,14.505,14.361,14.529,16.01,16.868
"18887",2013-09-23 13:20:00,13.618,14.984,15.247,15.414,15.414,15.461,15.438,15.366,15.533,15.748,15.414,15.485,15.533,15.199,15.199,15.079,14.84,14.816,14.649,14.768,14.577,14.433,14.553,15.986,16.892
"18888",2013-09-23 13:30:00,13.473,14.912,15.199,15.39,15.414,15.461,15.438,15.366,15.557,15.772,15.461,15.605,15.652,15.27,15.223,15.127,14.912,14.864,14.721,14.816,14.649,14.481,14.601,15.963,16.892
"18889",2013-09-23 13:40:00,13.666,14.816,15.151,15.342,15.318,15.39,15.438,15.366,15.557,15.748,15.485,15.652,15.748,15.342,15.247,15.199,14.96,14.912,14.792,14.888,14.721,14.553,14.649,15.915,16.915
"18890",2013-09-23 13:50:00,13.93,14.792,15.127,15.318,15.318,15.366,15.438,15.342,15.557,15.724,15.509,15.676,15.724,15.438,15.27,15.27,15.031,14.984,14.84,14.936,14.792,14.625,14.697,15.867,16.939
"18891",2013-09-23 14:00:00,14.098,14.792,15.055,15.27,15.247,15.318,15.414,15.318,15.557,15.629,15.533,15.652,15.652,15.509,15.342,15.294,15.103,15.031,14.912,14.96,14.84,14.697,14.768,15.796,16.963
"18892",2013-09-23 14:10:00,14.266,14.745,14.96,15.223,15.175,15.27,15.342,15.247,15.533,15.581,15.509,15.605,15.652,15.557,15.414,15.366,15.175,15.103,14.96,15.031,14.912,14.745,14.792,15.7,16.987
"18893",2013-09-23 14:20:00,14.697,14.768,14.888,15.199,15.151,15.247,15.366,15.27,15.485,15.605,15.509,15.629,15.629,15.629,15.485,15.366,15.223,15.175,14.984,15.079,14.96,14.816,14.864,15.581,17.011
"18894",2013-09-23 14:30:00,15.031,14.84,14.792,15.127,15.055,15.199,15.342,15.27,15.485,15.652,15.509,15.557,15.581,15.652,15.557,15.39,15.247,15.223,15.055,15.127,15.008,14.864,14.912,15.461,17.011
"18895",2013-09-23 14:40:00,15.27,14.96,14.768,15.079,14.984,15.127,15.318,15.223,15.438,15.581,15.509,15.557,15.533,15.652,15.605,15.342,15.27,15.247,15.103,15.151,15.055,14.888,14.984,15.366,17.034
"18896",2013-09-23 14:50:00,15.509,15.031,14.721,15.031,14.912,15.031,15.294,15.223,15.414,15.533,15.509,15.581,15.533,15.629,15.629,15.366,15.294,15.294,15.151,15.199,15.079,14.912,15.031,15.294,17.034
"18897",2013-09-23 15:00:00,15.724,15.151,14.721,14.96,14.84,14.96,15.223,15.151,15.39,15.509,15.509,15.581,15.533,15.629,15.605,15.414,15.294,15.342,15.199,15.223,15.103,14.936,15.079,15.175,17.034
"18898",2013-09-23 15:10:00,15.891,15.27,14.721,14.912,14.792,14.864,15.103,15.031,15.342,15.461,15.485,15.533,15.509,15.605,15.605,15.438,15.318,15.366,15.223,15.27,15.151,14.984,15.103,15.103,17.034
"18899",2013-09-23 15:20:00,15.939,15.39,14.792,14.864,14.768,14.864,15.008,14.936,15.318,15.414,15.485,15.485,15.485,15.581,15.581,15.485,15.318,15.366,15.27,15.318,15.199,15.008,15.151,15.008,17.034
"18900",2013-09-23 15:30:00,15.986,15.509,14.864,14.816,14.745,14.816,14.936,14.864,15.27,15.366,15.461,15.438,15.438,15.533,15.533,15.485,15.318,15.39,15.318,15.366,15.247,15.031,15.175,14.912,16.987
"18901",2013-09-23 15:40:00,15.963,15.461,14.912,14.792,14.768,14.792,14.888,14.816,15.223,15.318,15.438,15.366,15.39,15.509,15.509,15.509,15.366,15.39,15.318,15.39,15.294,15.031,15.199,14.84,16.987
"18902",2013-09-23 15:50:00,15.748,15.533,15.008,14.792,14.816,14.84,14.816,14.768,15.151,15.294,15.414,15.318,15.342,15.461,15.461,15.533,15.39,15.366,15.318,15.414,15.342,15.031,15.223,14.768,16.939
"18903",2013-09-23 16:00:00,15.676,15.485,15.079,14.816,14.864,14.864,14.792,14.721,15.079,15.27,15.39,15.294,15.318,15.438,15.438,15.533,15.414,15.366,15.318,15.414,15.366,15.055,15.199,14.697,16.868
"18904",2013-09-23 16:10:00,15.509,15.461,15.199,14.84,14.936,14.912,14.84,14.721,15.031,15.247,15.366,15.27,15.27,15.39,15.414,15.509,15.438,15.366,15.318,15.414,15.366,15.079,15.199,14.649,16.868
"18905",2013-09-23 16:20:00,15.151,15.39,15.247,14.912,15.008,14.96,14.84,14.721,14.984,15.199,15.366,15.223,15.247,15.342,15.366,15.485,15.438,15.39,15.318,15.414,15.366,15.079,15.223,14.625,16.844
"18906",2013-09-23 16:30:00,14.984,15.27,15.294,14.96,15.079,15.008,14.864,14.721,14.936,15.151,15.342,15.175,15.199,15.294,15.318,15.461,15.414,15.414,15.318,15.39,15.366,15.103,15.223,14.577,16.868
"18907",2013-09-23 16:40:00,14.697,15.199,15.318,15.031,15.127,15.055,14.888,14.745,14.888,15.079,15.318,15.127,15.151,15.247,15.27,15.438,15.39,15.414,15.318,15.39,15.366,15.127,15.199,14.553,16.844
"18908",2013-09-23 16:50:00,14.721,15.055,15.318,15.079,15.175,15.103,14.912,14.792,14.864,15.008,15.27,15.079,15.127,15.223,15.223,15.39,15.342,15.414,15.342,15.39,15.366,15.127,15.199,14.505,16.82
"18909",2013-09-23 17:00:00,14.577,15.008,15.294,15.127,15.199,15.151,14.96,14.84,14.84,14.936,15.223,15.031,15.055,15.175,15.175,15.342,15.318,15.39,15.342,15.39,15.342,15.103,15.175,14.481,16.796
"18910",2013-09-23 17:10:00,14.314,14.984,15.247,15.151,15.199,15.175,15.008,14.864,14.84,14.864,15.199,14.936,14.984,15.127,15.127,15.318,15.27,15.366,15.342,15.39,15.342,15.103,15.175,14.457,16.796
"18911",2013-09-23 17:20:00,14.457,14.864,15.175,15.175,15.199,15.175,15.031,14.912,14.84,14.792,15.151,14.864,14.912,15.079,15.079,15.27,15.223,15.342,15.318,15.39,15.342,15.103,15.175,14.409,16.773
"18912",2013-09-23 17:30:00,14.577,14.792,15.079,15.175,15.151,15.127,15.055,14.936,14.864,14.745,15.103,14.792,14.84,15.031,15.055,15.223,15.199,15.294,15.318,15.39,15.366,15.103,15.199,14.409,16.725
"18913",2013-09-23 17:40:00,14.481,14.864,14.984,15.127,15.103,15.103,15.079,14.936,14.864,14.721,15.055,14.721,14.768,14.984,15.008,15.175,15.151,15.27,15.294,15.39,15.366,15.079,15.199,14.385,16.677
"18914",2013-09-23 17:50:00,14.529,14.792,14.888,15.103,15.031,15.031,15.055,14.936,14.888,14.673,15.008,14.673,14.721,14.912,14.96,15.127,15.103,15.223,15.247,15.366,15.342,15.079,15.199,14.385,16.654
"18915",2013-09-23 18:00:00,14.864,14.792,14.816,15.031,14.936,14.96,15.008,14.912,14.912,14.649,14.984,14.625,14.649,14.84,14.888,15.079,15.055,15.175,15.223,15.342,15.342,15.055,15.199,14.361,16.63
"18916",2013-09-23 18:10:00,15.318,14.84,14.745,14.96,14.84,14.864,14.96,14.864,14.912,14.649,14.96,14.577,14.625,14.768,14.84,15.008,15.008,15.127,15.175,15.294,15.318,15.031,15.175,14.337,16.606
"18917",2013-09-23 18:20:00,15.796,15.031,14.673,14.888,14.768,14.792,14.912,14.816,14.912,14.649,14.912,14.553,14.577,14.697,14.768,14.96,14.936,15.079,15.127,15.27,15.27,15.031,15.175,14.361,16.558
"18918",2013-09-23 18:30:00,16.177,15.247,14.649,14.816,14.697,14.721,14.84,14.745,14.912,14.649,14.888,14.553,14.553,14.649,14.697,14.936,14.888,15.031,15.103,15.223,15.247,15.008,15.151,14.337,16.582
"18919",2013-09-23 18:40:00,16.368,15.414,14.625,14.745,14.625,14.649,14.768,14.673,14.888,14.649,14.888,14.529,14.553,14.601,14.625,14.888,14.84,14.984,15.055,15.175,15.199,14.984,15.127,14.314,16.558
"18920",2013-09-23 18:50:00,16.63,15.581,14.601,14.673,14.577,14.577,14.697,14.601,14.864,14.673,14.864,14.529,14.553,14.553,14.577,14.84,14.792,14.912,15.008,15.127,15.175,14.984,15.103,14.314,16.558
"18921",2013-09-23 19:00:00,16.82,15.676,14.625,14.625,14.553,14.553,14.625,14.553,14.816,14.673,14.864,14.529,14.553,14.505,14.505,14.768,14.745,14.864,14.96,15.079,15.127,14.96,15.103,14.314,16.558
"18922",2013-09-23 19:10:00,16.963,15.843,14.721,14.577,14.529,14.505,14.553,14.481,14.768,14.673,14.864,14.553,14.553,14.481,14.481,14.721,14.697,14.816,14.888,15.031,15.079,14.936,15.079,14.314,16.558
"18923",2013-09-23 19:20:00,17.034,15.939,14.84,14.553,14.529,14.505,14.505,14.409,14.721,14.697,14.864,14.553,14.577,14.481,14.433,14.649,14.649,14.768,14.84,14.984,15.031,14.912,15.055,14.337,16.558
"18924",2013-09-23 19:30:00,17.177,15.986,14.984,14.553,14.577,14.505,14.457,14.385,14.673,14.673,14.864,14.577,14.577,14.457,14.409,14.601,14.601,14.721,14.792,14.96,15.008,14.888,15.055,14.409,16.582
"18925",2013-09-23 19:40:00,17.272,16.129,15.127,14.601,14.673,14.577,14.457,14.361,14.625,14.649,14.84,14.577,14.577,14.457,14.385,14.553,14.553,14.697,14.745,14.912,14.96,14.864,15.055,14.505,16.582
"18926",2013-09-23 19:50:00,17.296,16.225,15.247,14.649,14.792,14.649,14.433,14.337,14.577,14.625,14.84,14.553,14.577,14.457,14.385,14.505,14.505,14.649,14.721,14.864,14.912,14.84,15.031,14.601,16.606
"18927",2013-09-23 20:00:00,17.368,16.249,15.39,14.745,14.912,14.768,14.481,14.361,14.529,14.601,14.84,14.553,14.577,14.457,14.385,14.433,14.433,14.601,14.673,14.816,14.864,14.792,15.031,14.745,16.606
"18928",2013-09-23 20:10:00,17.391,16.32,15.485,14.84,15.031,14.888,14.553,14.409,14.505,14.553,14.816,14.529,14.553,14.481,14.385,14.409,14.385,14.553,14.625,14.768,14.816,14.768,15.008,14.888,16.606
"18929",2013-09-23 20:20:00,17.439,16.415,15.581,14.96,15.151,15.008,14.625,14.505,14.481,14.505,14.792,14.481,14.529,14.481,14.385,14.361,14.337,14.505,14.577,14.745,14.792,14.721,14.984,14.984,16.606
"18930",2013-09-23 20:30:00,17.51,16.439,15.676,15.079,15.27,15.103,14.745,14.577,14.457,14.457,14.768,14.457,14.481,14.457,14.385,14.337,14.29,14.457,14.553,14.697,14.745,14.697,14.96,15.055,16.606
"18931",2013-09-23 20:40:00,17.534,16.534,15.748,15.175,15.342,15.223,14.84,14.697,14.457,14.409,14.721,14.409,14.433,14.457,14.385,14.314,14.266,14.409,14.505,14.649,14.697,14.649,14.936,15.127,16.558
"18932",2013-09-23 20:50:00,17.558,16.606,15.843,15.247,15.438,15.318,14.936,14.792,14.481,14.361,14.697,14.361,14.409,14.457,14.385,14.29,14.218,14.361,14.457,14.625,14.649,14.625,14.912,15.151,16.558
"18933",2013-09-23 21:00:00,17.558,16.677,15.891,15.366,15.509,15.39,15.055,14.888,14.529,14.314,14.673,14.314,14.361,14.433,14.361,14.266,14.194,14.314,14.409,14.577,14.625,14.577,14.888,15.127,16.558
"18934",2013-09-23 21:10:00,17.558,16.725,15.963,15.461,15.605,15.485,15.127,14.984,14.601,14.266,14.649,14.266,14.314,14.409,14.361,14.266,14.17,14.266,14.361,14.529,14.577,14.553,14.84,15.127,16.558
"18935",2013-09-23 21:20:00,17.582,16.749,16.034,15.509,15.676,15.557,15.223,15.079,14.649,14.266,14.601,14.218,14.266,14.361,14.337,14.266,14.17,14.242,14.314,14.481,14.529,14.505,14.816,15.103,16.558
"18936",2013-09-23 21:30:00,17.582,16.82,16.082,15.605,15.724,15.629,15.294,15.151,14.721,14.242,14.577,14.194,14.242,14.337,14.314,14.266,14.146,14.218,14.266,14.457,14.481,14.481,14.792,15.055,16.558
"18937",2013-09-23 21:40:00,17.582,16.868,16.153,15.676,15.796,15.676,15.366,15.223,14.792,14.266,14.553,14.17,14.194,14.29,14.29,14.266,14.146,14.194,14.242,14.409,14.457,14.433,14.768,14.96,16.534
"18938",2013-09-23 21:50:00,17.582,16.868,16.225,15.748,15.867,15.748,15.438,15.294,14.864,14.29,14.553,14.17,14.194,14.242,14.242,14.266,14.146,14.17,14.218,14.361,14.409,14.409,14.721,14.888,16.534
"18939",2013-09-23 22:00:00,17.605,16.915,16.272,15.796,15.915,15.796,15.509,15.366,14.936,14.337,14.529,14.17,14.194,14.218,14.218,14.266,14.146,14.17,14.194,14.337,14.361,14.385,14.697,14.816,16.534
"18940",2013-09-23 22:10:00,17.605,16.939,16.32,15.867,15.986,15.867,15.557,15.438,15.008,14.409,14.553,14.194,14.194,14.17,14.17,14.242,14.146,14.17,14.17,14.314,14.337,14.337,14.649,14.745,16.534
"18941",2013-09-23 22:20:00,17.582,16.987,16.368,15.915,16.034,15.939,15.629,15.485,15.079,14.481,14.553,14.218,14.218,14.146,14.146,14.242,14.122,14.146,14.146,14.29,14.314,14.314,14.625,14.625,16.511
"18942",2013-09-23 22:30:00,17.582,16.987,16.392,15.986,16.082,15.986,15.676,15.557,15.127,14.553,14.577,14.266,14.266,14.122,14.098,14.218,14.122,14.146,14.122,14.266,14.266,14.266,14.601,14.505,16.511
"18943",2013-09-23 22:40:00,17.582,16.987,16.439,16.034,16.129,16.034,15.748,15.605,15.175,14.625,14.601,14.337,14.314,14.122,14.074,14.194,14.122,14.146,14.122,14.242,14.242,14.242,14.553,14.433,16.463
"18944",2013-09-23 22:50:00,17.558,17.034,16.463,16.082,16.177,16.058,15.796,15.652,15.223,14.697,14.625,14.409,14.385,14.122,14.05,14.17,14.098,14.122,14.122,14.218,14.218,14.194,14.529,14.361,16.439
"18945",2013-09-23 23:00:00,17.486,17.058,16.511,16.106,16.201,16.106,15.843,15.7,15.294,14.745,14.673,14.457,14.433,14.122,14.026,14.122,14.074,14.122,14.098,14.194,14.194,14.17,14.481,14.266,16.415
"18946",2013-09-23 23:10:00,17.51,17.034,16.534,16.153,16.249,16.153,15.891,15.748,15.342,14.816,14.697,14.529,14.505,14.17,14.026,14.098,14.05,14.098,14.098,14.194,14.17,14.122,14.457,14.218,16.368
"18947",2013-09-23 23:20:00,17.534,17.058,16.558,16.201,16.272,16.177,15.915,15.796,15.366,14.864,14.745,14.601,14.553,14.194,14.026,14.05,14.026,14.074,14.074,14.17,14.17,14.098,14.433,14.146,16.344
"18948",2013-09-23 23:30:00,17.558,17.058,16.582,16.249,16.296,16.225,15.963,15.843,15.414,14.936,14.792,14.649,14.625,14.242,14.05,14.026,13.978,14.074,14.074,14.17,14.146,14.074,14.385,14.098,16.32
"18949",2013-09-23 23:40:00,17.558,17.082,16.606,16.272,16.344,16.249,15.986,15.867,15.461,14.984,14.816,14.697,14.673,14.29,14.098,14.002,13.93,14.026,14.05,14.146,14.122,14.026,14.337,14.05,16.296
"18950",2013-09-23 23:50:00,17.558,17.13,16.63,16.32,16.368,16.272,16.034,15.891,15.509,15.031,14.84,14.745,14.721,14.337,14.122,13.954,13.906,14.002,14.026,14.122,14.122,14.002,14.29,14.002,16.249
"18951",2013-09-24 00:00:00,17.558,17.153,16.63,16.32,16.392,16.296,16.058,15.939,15.533,15.055,14.888,14.792,14.768,14.385,14.17,13.93,13.882,13.978,14.002,14.122,14.098,13.954,14.266,13.93,16.225
"18952",2013-09-24 00:10:00,17.558,17.153,16.654,16.344,16.415,16.32,16.082,15.963,15.581,15.103,14.912,14.84,14.816,14.433,14.218,13.93,13.834,13.93,13.978,14.098,14.074,13.93,14.218,13.858,16.225
"18953",2013-09-24 00:20:00,17.582,17.177,16.654,16.392,16.415,16.344,16.106,15.986,15.605,15.151,14.96,14.888,14.864,14.481,14.266,13.906,13.81,13.906,13.954,14.074,14.074,13.906,14.194,13.738,16.177
"18954",2013-09-24 00:30:00,17.582,17.177,16.677,16.368,16.415,16.344,16.129,16.01,15.652,15.199,14.984,14.936,14.888,14.529,14.314,13.906,13.786,13.858,13.906,14.05,14.05,13.882,14.146,13.618,16.153
"18955",2013-09-24 00:40:00,17.605,17.201,16.701,16.392,16.439,16.368,16.153,16.034,15.676,15.223,15.031,14.96,14.936,14.577,14.361,13.93,13.786,13.834,13.882,14.026,14.026,13.858,14.098,13.522,16.129
"18956",2013-09-24 00:50:00,17.605,17.225,16.725,16.415,16.439,16.368,16.177,16.058,15.7,15.27,15.055,15.008,14.984,14.625,14.409,13.954,13.786,13.81,13.858,14.002,14.002,13.834,14.074,13.401,16.082
"18957",2013-09-24 01:00:00,17.629,17.249,16.725,16.439,16.463,16.392,16.177,16.082,15.724,15.318,15.079,15.055,15.008,14.673,14.457,13.978,13.786,13.786,13.834,13.978,13.978,13.834,14.05,13.329,16.034
"18958",2013-09-24 01:10:00,17.629,17.272,16.749,16.439,16.487,16.415,16.201,16.082,15.748,15.342,15.127,15.079,15.055,14.697,14.481,14.026,13.81,13.786,13.81,13.954,13.954,13.81,14.026,13.281,15.986
"18959",2013-09-24 01:20:00,17.653,17.296,16.749,16.463,16.511,16.415,16.225,16.106,15.772,15.366,15.151,15.127,15.079,14.745,14.529,14.05,13.834,13.786,13.786,13.93,13.93,13.81,14.002,13.233,15.891
"18960",2013-09-24 01:30:00,17.653,17.296,16.773,16.487,16.511,16.439,16.225,16.106,15.796,15.414,15.175,15.151,15.127,14.792,14.577,14.098,13.858,13.786,13.762,13.882,13.906,13.786,13.978,13.161,15.843
"18961",2013-09-24 01:40:00,17.653,17.296,16.796,16.487,16.534,16.463,16.249,16.129,15.796,15.438,15.199,15.175,15.151,14.816,14.625,14.122,13.882,13.786,13.762,13.858,13.882,13.786,13.978,13.112,15.748
"18962",2013-09-24 01:50:00,17.653,17.32,16.82,16.511,16.534,16.463,16.272,16.153,15.819,15.461,15.223,15.223,15.175,14.84,14.649,14.17,13.93,13.81,13.738,13.834,13.858,13.762,13.954,13.088,15.676
"18963",2013-09-24 02:00:00,17.653,17.32,16.82,16.511,16.558,16.487,16.272,16.153,15.843,15.485,15.247,15.223,15.199,14.888,14.673,14.194,13.954,13.834,13.738,13.834,13.834,13.738,13.93,13.064,15.605
"18964",2013-09-24 02:10:00,17.605,17.344,16.844,16.534,16.558,16.487,16.272,16.177,15.843,15.509,15.27,15.27,15.223,14.912,14.721,14.242,14.002,13.858,13.762,13.834,13.81,13.714,13.93,13.088,15.533
"18965",2013-09-24 02:20:00,17.629,17.32,16.844,16.534,16.582,16.511,16.296,16.177,15.867,15.509,15.294,15.294,15.247,14.936,14.745,14.266,14.026,13.882,13.762,13.834,13.786,13.69,13.93,13.112,15.485
"18966",2013-09-24 02:30:00,17.629,17.32,16.868,16.558,16.582,16.511,16.296,16.177,15.867,15.533,15.318,15.294,15.27,14.96,14.768,14.314,14.074,13.93,13.786,13.834,13.786,13.69,13.906,13.161,15.438
"18967",2013-09-24 02:40:00,17.653,17.344,16.868,16.582,16.606,16.511,16.32,16.201,15.891,15.557,15.342,15.318,15.294,14.984,14.792,14.337,14.098,13.954,13.81,13.834,13.786,13.642,13.906,13.209,15.39
"18968",2013-09-24 02:50:00,17.653,17.344,16.868,16.582,16.606,16.534,16.32,16.201,15.891,15.557,15.366,15.342,15.294,15.008,14.816,14.361,14.146,13.978,13.834,13.834,13.786,13.618,13.882,13.281,15.318
"18969",2013-09-24 03:00:00,17.653,17.368,16.868,16.582,16.63,16.534,16.32,16.225,15.915,15.557,15.366,15.366,15.318,15.031,14.84,14.409,14.17,14.002,13.858,13.858,13.786,13.594,13.858,13.329,15.27
"18970",2013-09-24 03:10:00,17.653,17.368,16.892,16.606,16.63,16.558,16.344,16.225,15.915,15.581,15.39,15.366,15.318,15.031,14.864,14.433,14.194,14.026,13.882,13.882,13.81,13.57,13.834,13.377,15.199
"18971",2013-09-24 03:20:00,17.629,17.391,16.892,16.606,16.654,16.558,16.344,16.249,15.939,15.581,15.414,15.366,15.342,15.055,14.888,14.457,14.218,14.074,13.906,13.882,13.81,13.546,13.81,13.401,15.103
"18972",2013-09-24 03:30:00,17.629,17.391,16.892,16.606,16.654,16.582,16.368,16.272,15.939,15.605,15.414,15.39,15.342,15.079,14.912,14.481,14.242,14.074,13.93,13.906,13.834,13.546,13.786,13.449,14.984
"18973",2013-09-24 03:40:00,17.629,17.391,16.892,16.63,16.654,16.582,16.368,16.272,15.963,15.605,15.414,15.39,15.366,15.103,14.936,14.505,14.266,14.122,13.954,13.93,13.858,13.522,13.738,13.473,14.84
"18974",2013-09-24 03:50:00,17.605,17.391,16.915,16.63,16.654,16.582,16.392,16.272,15.963,15.629,15.438,15.414,15.366,15.103,14.96,14.529,14.29,14.146,13.978,13.954,13.882,13.497,13.714,13.473,14.601
"18975",2013-09-24 04:00:00,17.272,17.391,16.915,16.63,16.677,16.606,16.392,16.296,15.986,15.629,15.461,15.414,15.39,15.127,14.96,14.553,14.314,14.17,14.002,13.978,13.882,13.497,13.69,13.449,14.314
"18976",2013-09-24 04:10:00,17.058,17.32,16.939,16.654,16.677,16.606,16.415,16.296,15.986,15.652,15.461,15.438,15.39,15.127,14.984,14.553,14.337,14.194,14.026,14.002,13.93,13.497,13.666,13.449,13.69
"18977",2013-09-24 04:20:00,16.987,17.153,16.939,16.654,16.677,16.606,16.415,16.32,16.01,15.652,15.485,15.438,15.414,15.127,14.984,14.577,14.361,14.218,14.05,14.026,13.93,13.497,13.642,13.449,13.497
"18978",2013-09-24 04:30:00,16.796,17.153,16.939,16.654,16.701,16.63,16.415,16.32,16.01,15.676,15.485,15.461,15.414,15.151,15.008,14.601,14.385,14.242,14.074,14.05,13.978,13.497,13.618,13.425,13.377
"18979",2013-09-24 04:40:00,16.892,17.058,16.939,16.677,16.701,16.63,16.439,16.32,16.034,15.7,15.509,15.461,15.438,15.175,15.008,14.625,14.409,14.266,14.098,14.074,14.002,13.522,13.618,13.401,13.112
"18980",2013-09-24 04:50:00,16.82,17.034,16.939,16.677,16.701,16.654,16.439,16.344,16.034,15.7,15.509,15.485,15.438,15.175,15.031,14.649,14.409,14.29,14.122,14.098,14.026,13.546,13.618,13.401,13.209
"18981",2013-09-24 05:00:00,16.939,17.011,16.892,16.701,16.725,16.654,16.439,16.344,16.058,15.724,15.533,15.509,15.461,15.175,15.031,14.649,14.433,14.314,14.146,14.122,14.05,13.57,13.618,13.377,13.233
"18982",2013-09-24 05:10:00,17.106,17.011,16.844,16.701,16.725,16.654,16.463,16.368,16.058,15.724,15.533,15.509,15.485,15.199,15.055,14.673,14.457,14.337,14.17,14.17,14.074,13.594,13.618,13.353,13.257
"18983",2013-09-24 05:20:00,17.106,17.058,16.773,16.701,16.701,16.654,16.463,16.368,16.082,15.748,15.557,15.533,15.485,15.223,15.079,14.697,14.481,14.361,14.194,14.194,14.098,13.594,13.618,13.329,13.233
"18984",2013-09-24 05:30:00,17.153,17.082,16.725,16.654,16.654,16.63,16.463,16.368,16.082,15.748,15.557,15.533,15.509,15.223,15.079,14.721,14.505,14.361,14.218,14.218,14.122,13.618,13.618,13.305,13.112
"18985",2013-09-24 05:40:00,17.201,17.082,16.677,16.63,16.606,16.582,16.463,16.368,16.082,15.772,15.581,15.557,15.509,15.247,15.103,14.721,14.529,14.409,14.242,14.242,14.146,13.642,13.642,13.305,13.112
"18986",2013-09-24 05:50:00,17.177,17.106,16.654,16.582,16.558,16.534,16.463,16.368,16.106,15.772,15.581,15.557,15.533,15.247,15.103,14.745,14.529,14.409,14.266,14.266,14.17,13.666,13.642,13.257,13.112
"18987",2013-09-24 06:00:00,17.32,17.106,16.63,16.534,16.511,16.487,16.439,16.344,16.106,15.772,15.605,15.557,15.533,15.27,15.127,14.745,14.553,14.433,14.266,14.266,14.194,13.69,13.666,13.233,13.112
"18988",2013-09-24 06:10:00,17.486,17.13,16.63,16.511,16.463,16.463,16.392,16.32,16.106,15.796,15.605,15.581,15.557,15.27,15.127,14.768,14.553,14.457,14.314,14.314,14.218,13.714,13.69,13.209,13.064
"18989",2013-09-24 06:20:00,17.534,17.225,16.654,16.487,16.439,16.415,16.344,16.272,16.106,15.796,15.605,15.581,15.557,15.27,15.151,14.792,14.577,14.457,14.314,14.314,14.242,13.738,13.714,13.185,13.04
"18990",2013-09-24 06:30:00,17.534,17.272,16.677,16.463,16.439,16.392,16.296,16.225,16.106,15.796,15.629,15.581,15.557,15.294,15.151,14.792,14.577,14.481,14.337,14.337,14.266,13.762,13.738,13.161,13.016
"18991",2013-09-24 06:40:00,17.51,17.272,16.677,16.439,16.439,16.392,16.272,16.201,16.106,15.819,15.629,15.605,15.557,15.318,15.175,14.792,14.601,14.505,14.361,14.361,14.266,13.786,13.762,13.161,12.871
"18992",2013-09-24 06:50:00,17.368,17.272,16.701,16.439,16.463,16.392,16.249,16.177,16.082,15.819,15.652,15.605,15.581,15.318,15.175,14.816,14.625,14.529,14.385,14.385,14.314,13.81,13.786,13.137,12.678
"18993",2013-09-24 07:00:00,17.296,17.225,16.725,16.439,16.463,16.415,16.249,16.153,16.058,15.819,15.652,15.629,15.581,15.318,15.175,14.84,14.649,14.529,14.409,14.409,14.337,13.834,13.81,13.161,13.209
"18994",2013-09-24 07:10:00,17.32,17.225,16.749,16.463,16.487,16.439,16.249,16.153,16.034,15.843,15.652,15.629,15.605,15.342,15.199,14.864,14.649,14.553,14.409,14.433,14.361,13.882,13.834,13.137,13.69
"18995",2013-09-24 07:20:00,17.296,17.201,16.796,16.463,16.511,16.463,16.249,16.153,16.01,15.843,15.676,15.652,15.605,15.342,15.223,14.888,14.673,14.577,14.433,14.457,14.385,13.882,13.882,13.137,14.05
"18996",2013-09-24 07:30:00,17.32,17.225,16.844,16.487,16.534,16.487,16.272,16.177,16.01,15.843,15.676,15.652,15.629,15.366,15.223,14.888,14.697,14.601,14.457,14.505,14.409,13.93,13.906,13.161,14.242
"18997",2013-09-24 07:40:00,17.296,17.225,16.868,16.534,16.582,16.534,16.296,16.201,16.01,15.843,15.676,15.676,15.652,15.39,15.247,14.936,14.721,14.625,14.505,14.529,14.457,13.978,13.954,13.161,14.314
"18998",2013-09-24 07:50:00,17.249,17.225,16.868,16.558,16.63,16.582,16.32,16.225,16.01,15.843,15.7,15.676,15.652,15.414,15.27,14.936,14.745,14.649,14.529,14.553,14.481,14.002,13.978,13.161,14.385
"18999",2013-09-24 08:00:00,17.177,17.201,16.868,16.582,16.654,16.63,16.344,16.249,16.01,15.819,15.7,15.7,15.676,15.414,15.294,14.96,14.768,14.673,14.553,14.577,14.505,14.026,14.026,13.161,14.433
"19000",2013-09-24 08:10:00,17.177,17.177,16.868,16.606,16.677,16.654,16.392,16.296,16.034,15.796,15.7,15.676,15.652,15.438,15.318,14.984,14.768,14.697,14.553,14.577,14.529,14.05,14.026,13.257,14.529
"19001",2013-09-24 08:20:00,17.153,17.153,16.868,16.654,16.677,16.654,16.439,16.32,16.034,15.796,15.7,15.676,15.652,15.461,15.342,15.008,14.792,14.721,14.601,14.625,14.553,14.074,14.074,13.449,14.601
"19002",2013-09-24 08:30:00,17.153,17.153,16.868,16.654,16.677,16.677,16.463,16.368,16.058,15.796,15.7,15.676,15.652,15.461,15.366,15.031,14.84,14.745,14.625,14.649,14.577,14.122,14.122,13.642,14.649
"19003",2013-09-24 08:40:00,17.034,17.177,16.892,16.654,16.677,16.701,16.487,16.392,16.106,15.796,15.7,15.676,15.652,15.485,15.39,15.079,14.864,14.792,14.649,14.697,14.601,14.146,14.17,13.762,14.649
"19004",2013-09-24 08:50:00,17.058,17.13,16.892,16.654,16.701,16.725,16.511,16.415,16.129,15.819,15.7,15.676,15.652,15.509,15.414,15.103,14.888,14.816,14.673,14.721,14.649,14.194,14.218,13.882,14.673
"19005",2013-09-24 09:00:00,17.153,17.13,16.892,16.677,16.725,16.773,16.534,16.463,16.177,15.867,15.7,15.7,15.676,15.509,15.438,15.127,14.912,14.864,14.697,14.745,14.697,14.218,14.266,13.978,14.697
"19006",2013-09-24 09:10:00,17.201,17.153,16.892,16.701,16.725,16.749,16.558,16.487,16.201,15.891,15.724,15.7,15.7,15.509,15.438,15.175,14.96,14.888,14.745,14.792,14.721,14.242,14.337,14.05,14.721
"19007",2013-09-24 09:20:00,17.106,17.177,16.892,16.701,16.725,16.773,16.582,16.511,16.249,15.915,15.724,15.748,15.7,15.533,15.461,15.199,14.984,14.936,14.792,14.816,14.768,14.29,14.385,14.146,14.745
"19008",2013-09-24 09:30:00,17.106,17.153,16.892,16.701,16.725,16.773,16.582,16.511,16.272,15.963,15.748,15.772,15.748,15.533,15.485,15.247,15.008,14.96,14.84,14.888,14.792,14.337,14.457,14.194,14.792
"19009",2013-09-24 09:40:00,17.106,17.13,16.868,16.701,16.725,16.749,16.582,16.511,16.296,16.01,15.772,15.796,15.772,15.557,15.509,15.27,15.055,15.008,14.888,14.936,14.864,14.361,14.505,14.218,14.816
"19010",2013-09-24 09:50:00,17.177,17.13,16.868,16.701,16.725,16.773,16.606,16.534,16.32,16.058,15.796,15.843,15.796,15.557,15.509,15.318,15.103,15.031,14.936,14.984,14.912,14.409,14.553,14.242,14.816
"19011",2013-09-24 10:00:00,17.201,17.153,16.868,16.701,16.701,16.773,16.606,16.534,16.344,16.082,15.796,15.867,15.843,15.581,15.509,15.342,15.127,15.079,14.96,15.031,14.96,14.457,14.601,14.266,14.792
"19012",2013-09-24 10:10:00,17.177,17.153,16.868,16.701,16.701,16.725,16.606,16.534,16.368,16.129,15.843,15.915,15.891,15.605,15.533,15.366,15.151,15.127,14.984,15.079,15.008,14.505,14.625,14.266,14.792
"19013",2013-09-24 10:20:00,17.272,17.153,16.892,16.701,16.701,16.773,16.606,16.558,16.368,16.177,15.867,15.963,15.915,15.629,15.557,15.414,15.199,15.151,15.031,15.103,15.055,14.601,14.649,14.29,14.768
"19014",2013-09-24 10:30:00,17.439,17.225,16.892,16.701,16.749,16.844,16.606,16.558,16.392,16.201,15.891,16.01,15.963,15.676,15.581,15.414,15.223,15.175,15.055,15.127,15.079,14.625,14.673,14.314,14.745
"19015",2013-09-24 10:40:00,17.51,17.296,16.915,16.701,16.749,16.868,16.63,16.558,16.415,16.249,15.915,16.058,16.01,15.7,15.605,15.438,15.247,15.223,15.079,15.151,15.103,14.649,14.697,14.314,14.792
"19016",2013-09-24 10:50:00,17.534,17.32,16.915,16.725,16.749,16.82,16.654,16.582,16.415,16.272,15.963,16.082,16.058,15.724,15.629,15.438,15.27,15.223,15.103,15.175,15.103,14.673,14.745,14.361,14.816
"19017",2013-09-24 11:00:00,17.558,17.344,16.939,16.725,16.749,16.796,16.677,16.606,16.439,16.296,15.986,16.106,16.082,15.772,15.652,15.438,15.27,15.27,15.151,15.223,15.151,14.721,14.816,14.361,14.864
"19018",2013-09-24 11:10:00,17.582,17.368,16.939,16.749,16.749,16.796,16.654,16.606,16.439,16.32,16.01,16.129,16.129,15.819,15.676,15.461,15.294,15.318,15.199,15.27,15.199,14.745,14.888,14.409,14.888
"19019",2013-09-24 11:20:00,17.605,17.439,16.987,16.749,16.796,16.868,16.654,16.606,16.463,16.344,16.01,16.177,16.153,15.867,15.748,15.485,15.318,15.366,15.223,15.318,15.27,14.768,14.96,14.433,14.936
"19020",2013-09-24 11:30:00,17.605,17.439,17.034,16.773,16.82,16.915,16.677,16.606,16.487,16.368,16.034,16.201,16.177,15.915,15.796,15.533,15.342,15.366,15.27,15.342,15.294,14.816,15.031,14.457,15.031
"19021",2013-09-24 11:40:00,17.605,17.463,17.082,16.796,16.892,16.987,16.701,16.654,16.534,16.392,16.058,16.249,16.225,15.986,15.867,15.557,15.366,15.414,15.318,15.39,15.318,14.864,15.055,14.481,15.008
"19022",2013-09-24 11:50:00,17.605,17.486,17.106,16.844,16.915,17.011,16.749,16.677,16.558,16.415,16.082,16.272,16.272,16.034,15.915,15.629,15.39,15.461,15.366,15.485,15.366,14.936,15.127,14.505,14.96
"19023",2013-09-24 12:00:00,17.629,17.534,17.153,16.868,16.987,17.034,16.796,16.725,16.606,16.463,16.106,16.296,16.296,16.082,15.986,15.676,15.438,15.533,15.39,15.533,15.414,14.984,15.199,14.553,14.96
"19024",2013-09-24 12:10:00,17.629,17.534,17.201,16.892,17.011,17.082,16.82,16.773,16.654,16.487,16.129,16.344,16.344,16.106,16.058,15.724,15.485,15.581,15.438,15.605,15.485,15.008,15.223,14.577,15.031
"19025",2013-09-24 12:20:00,17.629,17.534,17.225,16.939,17.058,17.13,16.868,16.796,16.677,16.534,16.177,16.368,16.368,16.153,16.082,15.772,15.533,15.581,15.485,15.676,15.533,15.079,15.27,14.601,15.055
"19026",2013-09-24 12:30:00,17.629,17.534,17.249,16.987,17.082,17.13,16.915,16.868,16.701,16.606,16.201,16.415,16.415,16.177,16.106,15.843,15.581,15.581,15.533,15.652,15.557,15.199,15.39,14.601,15.055
"19027",2013-09-24 12:40:00,17.653,17.653,17.296,17.034,17.13,17.153,16.939,16.892,16.749,16.677,16.225,16.463,16.463,16.225,16.153,15.891,15.629,15.629,15.533,15.676,15.605,15.247,15.509,14.721,15.055
"19028",2013-09-24 12:50:00,17.439,17.51,17.296,17.058,17.13,17.153,16.963,16.892,16.749,16.677,16.272,16.511,16.463,16.225,16.153,15.939,15.676,15.652,15.557,15.7,15.629,15.318,15.581,14.816,15.031
"19029",2013-09-24 13:00:00,17.463,17.463,17.32,17.106,17.13,17.177,16.987,16.915,16.749,16.701,16.296,16.558,16.534,16.249,16.177,15.963,15.748,15.7,15.605,15.748,15.652,15.366,15.581,14.816,15.031
"19030",2013-09-24 13:10:00,17.51,17.463,17.344,17.13,17.153,17.225,16.987,16.939,16.749,16.701,16.32,16.582,16.558,16.272,16.201,15.986,15.772,15.724,15.605,15.7,15.652,15.39,15.557,14.792,15.008
"19031",2013-09-24 13:20:00,17.534,17.486,17.344,17.153,17.201,17.249,17.034,16.963,16.773,16.725,16.344,16.582,16.582,16.296,16.225,16.034,15.796,15.748,15.629,15.772,15.7,15.438,15.605,14.792,15.031
"19032",2013-09-24 13:30:00,17.558,17.486,17.344,17.177,17.225,17.249,17.058,16.987,16.796,16.725,16.368,16.606,16.677,16.344,16.272,16.082,15.843,15.819,15.676,15.819,15.724,15.461,15.7,14.792,15.079
"19033",2013-09-24 13:40:00,17.582,17.51,17.32,17.177,17.225,17.249,17.082,17.011,16.82,16.773,16.392,16.677,16.773,16.415,16.296,16.106,15.867,15.891,15.724,15.843,15.748,15.509,15.796,14.816,15.127
"19034",2013-09-24 13:50:00,17.605,17.51,17.272,17.177,17.272,17.249,17.13,17.058,16.844,16.868,16.392,16.654,16.749,16.463,16.344,16.106,15.891,15.915,15.772,15.867,15.748,15.533,15.796,14.84,15.175
"19035",2013-09-24 14:00:00,17.629,17.558,17.272,17.201,17.249,17.225,17.106,17.058,16.868,16.868,16.415,16.654,16.725,16.534,16.392,16.177,15.939,15.915,15.796,15.891,15.772,15.557,15.867,14.84,15.175
"19036",2013-09-24 14:10:00,17.629,17.582,17.272,17.177,17.201,17.225,17.13,17.058,16.892,16.82,16.439,16.677,16.677,16.582,16.439,16.249,15.986,15.939,15.843,15.891,15.796,15.581,15.939,14.84,15.199
"19037",2013-09-24 14:20:00,17.629,17.558,17.296,17.177,17.177,17.201,17.153,17.082,16.915,16.868,16.463,16.701,16.701,16.606,16.487,16.225,16.034,15.963,15.843,15.891,15.796,15.605,15.963,14.864,15.247
"19038",2013-09-24 14:30:00,17.629,17.558,17.32,17.177,17.177,17.177,17.106,17.058,16.939,16.868,16.463,16.701,16.701,16.558,16.511,16.249,16.058,15.963,15.843,15.915,15.796,15.629,15.939,14.888,15.27
"19039",2013-09-24 14:40:00,17.629,17.558,17.344,17.177,17.177,17.177,17.082,17.034,16.939,16.844,16.487,16.701,16.677,16.534,16.511,16.225,16.082,15.986,15.867,15.939,15.867,15.629,15.915,14.912,15.294
"19040",2013-09-24 14:50:00,17.439,17.558,17.344,17.153,17.177,17.201,17.082,17.034,16.939,16.844,16.511,16.725,16.701,16.511,16.487,16.225,16.106,16.034,15.891,15.939,15.891,15.605,15.915,14.912,15.318
"19041",2013-09-24 15:00:00,16.701,17.51,17.344,17.177,17.201,17.225,17.082,17.011,16.915,16.82,16.511,16.749,16.725,16.534,16.487,16.249,16.106,16.082,15.915,15.963,15.915,15.605,15.915,14.888,15.318
"19042",2013-09-24 15:10:00,16.63,17.225,17.344,17.177,17.201,17.249,17.082,17.034,16.915,16.844,16.534,16.749,16.725,16.534,16.463,16.272,16.106,16.106,15.939,15.986,15.939,15.605,15.939,14.888,15.318
"19043",2013-09-24 15:20:00,16.606,17.153,17.32,17.177,17.201,17.249,17.106,17.034,16.915,16.844,16.534,16.749,16.725,16.558,16.487,16.32,16.129,16.106,15.963,16.01,15.963,15.605,15.939,14.888,15.318
"19044",2013-09-24 15:30:00,16.844,17.106,17.32,17.201,17.201,17.225,17.13,17.058,16.915,16.844,16.534,16.749,16.725,16.558,16.487,16.344,16.153,16.129,15.986,16.01,15.963,15.605,15.939,14.888,15.366
"19045",2013-09-24 15:40:00,17.153,17.13,17.32,17.177,17.201,17.225,17.13,17.058,16.892,16.844,16.558,16.725,16.725,16.558,16.463,16.368,16.177,16.129,16.01,16.034,15.986,15.629,15.915,14.84,15.342
"19046",2013-09-24 15:50:00,17.272,17.225,17.272,17.177,17.201,17.201,17.106,17.058,16.892,16.844,16.558,16.725,16.725,16.534,16.463,16.368,16.201,16.129,16.034,16.058,15.986,15.652,15.891,14.84,15.318
"19047",2013-09-24 16:00:00,17.32,17.272,17.13,17.177,17.177,17.201,17.082,17.034,16.892,16.82,16.558,16.725,16.701,16.534,16.463,16.344,16.201,16.153,16.034,16.082,16.01,15.652,15.867,14.84,15.342
"19048",2013-09-24 16:10:00,17.439,17.272,17.034,17.13,17.13,17.177,17.082,17.011,16.892,16.796,16.558,16.701,16.701,16.511,16.463,16.32,16.201,16.153,16.034,16.082,16.034,15.652,15.843,14.816,15.318
"19049",2013-09-24 16:20:00,17.51,17.32,16.939,17.106,17.058,17.106,17.058,16.987,16.892,16.773,16.558,16.677,16.677,16.511,16.439,16.296,16.177,16.153,16.034,16.082,16.034,15.652,15.819,14.792,15.294
"19050",2013-09-24 16:30:00,17.558,17.368,16.915,17.034,16.939,17.034,17.034,16.963,16.892,16.749,16.558,16.654,16.654,16.511,16.439,16.296,16.177,16.177,16.058,16.082,16.058,15.629,15.819,14.768,15.294
"19051",2013-09-24 16:40:00,17.51,17.391,16.915,16.963,16.844,16.915,16.987,16.939,16.868,16.725,16.534,16.63,16.63,16.511,16.415,16.272,16.153,16.177,16.058,16.106,16.058,15.629,15.819,14.745,15.294
"19052",2013-09-24 16:50:00,17.582,17.391,16.915,16.892,16.796,16.82,16.915,16.868,16.844,16.725,16.534,16.606,16.606,16.487,16.415,16.272,16.129,16.153,16.058,16.106,16.058,15.629,15.819,14.745,15.294
"19053",2013-09-24 17:00:00,17.582,17.415,16.939,16.82,16.773,16.773,16.82,16.796,16.82,16.725,16.534,16.582,16.582,16.463,16.415,16.249,16.129,16.129,16.058,16.106,16.058,15.629,15.819,14.721,15.294
"19054",2013-09-24 17:10:00,17.582,17.415,16.963,16.796,16.749,16.749,16.725,16.701,16.796,16.701,16.534,16.558,16.558,16.439,16.392,16.249,16.106,16.129,16.058,16.106,16.058,15.629,15.796,14.697,15.294
"19055",2013-09-24 17:20:00,17.629,17.415,16.987,16.773,16.773,16.749,16.654,16.63,16.749,16.701,16.511,16.558,16.558,16.415,16.368,16.225,16.082,16.106,16.058,16.106,16.058,15.629,15.796,14.697,15.318
"19056",2013-09-24 17:30:00,17.629,17.439,17.011,16.773,16.773,16.749,16.63,16.582,16.725,16.677,16.511,16.534,16.534,16.392,16.344,16.201,16.082,16.082,16.034,16.106,16.058,15.629,15.796,14.649,15.294
"19057",2013-09-24 17:40:00,17.605,17.439,17.034,16.773,16.796,16.749,16.606,16.534,16.654,16.654,16.511,16.534,16.534,16.368,16.32,16.177,16.058,16.058,16.01,16.082,16.058,15.629,15.772,14.649,15.27
"19058",2013-09-24 17:50:00,17.653,17.439,17.034,16.773,16.82,16.749,16.606,16.534,16.606,16.63,16.487,16.511,16.511,16.344,16.296,16.153,16.034,16.034,15.986,16.058,16.058,15.629,15.748,14.649,15.247
"19059",2013-09-24 18:00:00,17.677,17.439,17.034,16.796,16.82,16.773,16.606,16.534,16.534,16.582,16.487,16.487,16.487,16.32,16.272,16.153,16.01,16.034,15.986,16.034,16.034,15.605,15.748,14.601,15.223
"19060",2013-09-24 18:10:00,17.724,17.463,17.034,16.82,16.82,16.773,16.606,16.534,16.487,16.558,16.463,16.463,16.463,16.296,16.249,16.129,15.986,16.01,15.963,16.034,16.034,15.605,15.748,14.577,15.223
"19061",2013-09-24 18:20:00,17.748,17.486,17.058,16.82,16.844,16.773,16.606,16.534,16.439,16.511,16.463,16.415,16.415,16.296,16.225,16.106,15.986,15.986,15.939,15.986,16.01,15.605,15.724,14.553,15.199
"19062",2013-09-24 18:30:00,17.748,17.51,17.058,16.82,16.844,16.773,16.606,16.534,16.415,16.463,16.439,16.392,16.392,16.272,16.201,16.082,15.963,15.963,15.915,15.986,15.986,15.581,15.724,14.553,15.199
"19063",2013-09-24 18:40:00,17.629,17.51,17.058,16.82,16.844,16.773,16.606,16.534,16.392,16.392,16.415,16.344,16.368,16.249,16.177,16.058,15.939,15.939,15.891,15.963,15.963,15.581,15.7,14.577,15.175
"19064",2013-09-24 18:50:00,17.582,17.486,17.058,16.82,16.844,16.773,16.606,16.534,16.392,16.32,16.368,16.296,16.32,16.225,16.153,16.034,15.915,15.915,15.867,15.939,15.939,15.557,15.7,14.577,15.175
"19065",2013-09-24 19:00:00,17.558,17.463,17.058,16.82,16.844,16.773,16.606,16.534,16.368,16.272,16.344,16.225,16.272,16.177,16.129,15.986,15.891,15.891,15.843,15.915,15.915,15.557,15.676,14.601,15.151
"19066",2013-09-24 19:10:00,17.51,17.439,17.082,16.82,16.844,16.773,16.606,16.534,16.368,16.201,16.32,16.177,16.201,16.153,16.106,15.963,15.867,15.867,15.819,15.891,15.891,15.533,15.676,14.601,15.127
"19067",2013-09-24 19:20:00,17.486,17.415,17.082,16.82,16.844,16.773,16.606,16.534,16.368,16.153,16.272,16.106,16.129,16.129,16.082,15.939,15.843,15.843,15.796,15.867,15.867,15.509,15.652,14.625,15.127
"19068",2013-09-24 19:30:00,17.51,17.415,17.082,16.82,16.844,16.773,16.606,16.534,16.368,16.129,16.249,16.058,16.082,16.082,16.058,15.915,15.796,15.819,15.772,15.843,15.843,15.509,15.652,14.649,15.127
"19069",2013-09-24 19:40:00,17.463,17.391,17.082,16.844,16.868,16.796,16.606,16.534,16.344,16.106,16.201,16.01,16.034,16.034,16.01,15.891,15.772,15.796,15.748,15.819,15.796,15.485,15.629,14.673,15.103
"19070",2013-09-24 19:50:00,17.463,17.391,17.058,16.844,16.868,16.796,16.606,16.534,16.344,16.082,16.177,15.963,15.986,15.986,15.986,15.891,15.748,15.772,15.724,15.796,15.796,15.461,15.629,14.697,15.103
"19071",2013-09-24 20:00:00,17.415,17.391,17.034,16.844,16.844,16.796,16.606,16.534,16.344,16.082,16.153,15.939,15.963,15.939,15.939,15.867,15.724,15.748,15.7,15.772,15.748,15.414,15.605,14.745,15.079
"19072",2013-09-24 20:10:00,17.391,17.368,17.034,16.844,16.844,16.796,16.606,16.534,16.344,16.082,16.129,15.915,15.939,15.891,15.891,15.843,15.7,15.7,15.676,15.748,15.748,15.414,15.581,14.768,15.079
"19073",2013-09-24 20:20:00,17.415,17.344,17.011,16.844,16.82,16.773,16.63,16.534,16.32,16.058,16.106,15.915,15.915,15.843,15.843,15.796,15.7,15.676,15.652,15.724,15.7,15.366,15.557,14.792,15.079
"19074",2013-09-24 20:30:00,17.463,17.344,16.987,16.82,16.82,16.773,16.606,16.534,16.32,16.058,16.106,15.891,15.891,15.796,15.772,15.772,15.652,15.652,15.629,15.7,15.7,15.342,15.533,14.816,15.079
"19075",2013-09-24 20:40:00,17.486,17.368,16.987,16.796,16.796,16.749,16.606,16.534,16.32,16.058,16.082,15.891,15.891,15.748,15.724,15.748,15.629,15.629,15.605,15.652,15.652,15.318,15.509,14.84,15.103
"19076",2013-09-24 20:50:00,17.486,17.368,16.987,16.796,16.796,16.749,16.606,16.534,16.344,16.034,16.082,15.891,15.891,15.724,15.7,15.7,15.605,15.605,15.557,15.629,15.629,15.294,15.485,14.84,15.103
"19077",2013-09-24 21:00:00,17.51,17.368,16.963,16.773,16.773,16.725,16.582,16.511,16.32,16.034,16.058,15.867,15.867,15.7,15.652,15.676,15.581,15.581,15.533,15.605,15.605,15.27,15.461,14.84,15.151
"19078",2013-09-24 21:10:00,17.51,17.368,16.939,16.773,16.749,16.701,16.558,16.511,16.32,16.034,16.058,15.867,15.867,15.676,15.605,15.629,15.533,15.557,15.509,15.581,15.581,15.247,15.438,14.84,15.175
"19079",2013-09-24 21:20:00,17.534,17.391,16.939,16.749,16.749,16.701,16.558,16.487,16.32,16.034,16.034,15.867,15.867,15.676,15.581,15.581,15.509,15.533,15.485,15.557,15.557,15.223,15.414,14.84,15.175
"19080",2013-09-24 21:30:00,17.558,17.391,16.939,16.749,16.749,16.677,16.534,16.463,16.32,16.01,16.034,15.843,15.843,15.652,15.557,15.533,15.461,15.509,15.461,15.533,15.533,15.199,15.39,14.84,15.175
"19081",2013-09-24 21:40:00,17.558,17.391,16.939,16.725,16.725,16.677,16.534,16.463,16.296,16.01,16.01,15.843,15.843,15.652,15.557,15.509,15.438,15.461,15.438,15.509,15.509,15.175,15.366,14.84,15.151
"19082",2013-09-24 21:50:00,17.558,17.415,16.939,16.725,16.725,16.677,16.511,16.439,16.296,16.034,16.01,15.843,15.843,15.629,15.533,15.461,15.39,15.438,15.414,15.485,15.485,15.151,15.342,14.792,15.103
"19083",2013-09-24 22:00:00,17.582,17.415,16.939,16.725,16.725,16.654,16.511,16.439,16.272,16.01,16.01,15.843,15.819,15.629,15.533,15.414,15.366,15.414,15.39,15.461,15.461,15.127,15.318,14.768,15.127
"19084",2013-09-24 22:10:00,17.582,17.415,16.939,16.725,16.725,16.654,16.487,16.415,16.272,16.01,15.986,15.843,15.819,15.605,15.509,15.39,15.318,15.366,15.366,15.438,15.438,15.103,15.294,14.768,15.127
"19085",2013-09-24 22:20:00,17.605,17.415,16.963,16.725,16.725,16.654,16.487,16.415,16.272,16.01,15.986,15.819,15.819,15.605,15.509,15.366,15.27,15.342,15.342,15.414,15.414,15.079,15.27,14.792,15.151
"19086",2013-09-24 22:30:00,17.605,17.415,16.963,16.725,16.725,16.654,16.487,16.415,16.249,15.986,15.986,15.819,15.819,15.605,15.509,15.342,15.247,15.294,15.294,15.39,15.39,15.055,15.27,14.768,15.127
"19087",2013-09-24 22:40:00,17.582,17.415,16.963,16.725,16.725,16.677,16.487,16.415,16.249,15.986,15.986,15.819,15.819,15.605,15.485,15.318,15.199,15.27,15.27,15.366,15.366,15.031,15.223,14.721,15.079
"19088",2013-09-24 22:50:00,17.558,17.439,16.963,16.725,16.725,16.677,16.487,16.415,16.225,15.986,15.986,15.819,15.819,15.605,15.485,15.294,15.175,15.223,15.247,15.318,15.342,15.008,15.223,14.721,15.031
"19089",2013-09-24 23:00:00,17.558,17.415,16.963,16.725,16.749,16.677,16.487,16.415,16.225,15.963,15.963,15.796,15.796,15.581,15.485,15.27,15.151,15.199,15.199,15.294,15.318,14.984,15.199,14.697,15.008
"19090",2013-09-24 23:10:00,17.558,17.415,16.987,16.725,16.749,16.677,16.487,16.415,16.225,15.963,15.963,15.796,15.796,15.581,15.461,15.27,15.127,15.151,15.175,15.27,15.27,14.96,15.175,14.673,14.984
"19091",2013-09-24 23:20:00,17.558,17.415,16.987,16.725,16.749,16.677,16.487,16.415,16.201,15.939,15.963,15.772,15.772,15.581,15.461,15.247,15.127,15.127,15.127,15.223,15.247,14.936,15.151,14.649,14.984
"19092",2013-09-24 23:30:00,17.582,17.415,16.987,16.725,16.749,16.654,16.487,16.392,16.201,15.915,15.939,15.748,15.772,15.557,15.461,15.223,15.103,15.103,15.079,15.175,15.199,14.912,15.127,14.625,14.984
"19093",2013-09-24 23:40:00,17.582,17.415,16.987,16.725,16.749,16.654,16.487,16.392,16.201,15.915,15.939,15.748,15.748,15.557,15.438,15.223,15.079,15.079,15.055,15.151,15.175,14.888,15.103,14.625,14.96
"19094",2013-09-24 23:50:00,17.582,17.415,16.963,16.725,16.749,16.654,16.463,16.392,16.177,15.891,15.915,15.724,15.724,15.533,15.438,15.199,15.055,15.031,15.031,15.103,15.127,14.864,15.055,14.577,14.96
"19095",2013-09-25 00:00:00,17.582,17.415,16.963,16.725,16.725,16.654,16.463,16.392,16.177,15.891,15.915,15.7,15.724,15.533,15.414,15.175,15.031,15.031,14.984,15.079,15.103,14.816,15.031,14.529,14.936
"19096",2013-09-25 00:10:00,17.51,17.415,16.963,16.725,16.725,16.654,16.463,16.392,16.177,15.867,15.891,15.7,15.7,15.509,15.414,15.175,15.031,15.008,14.96,15.031,15.055,14.792,15.008,14.481,14.912
"19097",2013-09-25 00:20:00,17.51,17.391,16.939,16.725,16.725,16.654,16.463,16.392,16.177,15.867,15.891,15.676,15.7,15.485,15.39,15.175,15.008,14.984,14.936,15.008,15.031,14.768,14.984,14.409,14.888
"19098",2013-09-25 00:30:00,17.534,17.391,16.963,16.725,16.725,16.654,16.463,16.392,16.177,15.843,15.867,15.676,15.676,15.485,15.366,15.151,15.008,14.96,14.912,14.984,14.984,14.745,14.96,14.337,14.888
"19099",2013-09-25 00:40:00,17.534,17.391,16.939,16.725,16.701,16.63,16.463,16.392,16.177,15.843,15.867,15.652,15.676,15.461,15.366,15.127,14.984,14.936,14.888,14.96,14.96,14.697,14.936,14.266,14.864
"19100",2013-09-25 00:50:00,17.534,17.391,16.939,16.701,16.701,16.63,16.439,16.368,16.153,15.819,15.867,15.629,15.652,15.438,15.342,15.127,14.96,14.936,14.864,14.936,14.936,14.673,14.912,14.194,14.864
"19101",2013-09-25 01:00:00,17.558,17.391,16.939,16.701,16.701,16.63,16.439,16.368,16.153,15.819,15.843,15.629,15.629,15.414,15.318,15.103,14.96,14.912,14.84,14.888,14.888,14.625,14.888,14.122,14.84
"19102",2013-09-25 01:10:00,17.558,17.391,16.939,16.701,16.701,16.606,16.415,16.368,16.153,15.796,15.843,15.605,15.629,15.414,15.294,15.079,14.936,14.888,14.816,14.888,14.864,14.601,14.84,14.05,14.816
"19103",2013-09-25 01:20:00,17.558,17.391,16.915,16.701,16.677,16.606,16.415,16.344,16.153,15.796,15.819,15.605,15.605,15.39,15.27,15.055,14.912,14.864,14.792,14.84,14.84,14.553,14.816,13.954,14.792
"19104",2013-09-25 01:30:00,17.558,17.391,16.915,16.677,16.677,16.606,16.415,16.344,16.129,15.796,15.819,15.581,15.605,15.366,15.27,15.031,14.888,14.84,14.768,14.816,14.816,14.505,14.768,13.882,14.768
"19105",2013-09-25 01:40:00,17.558,17.391,16.892,16.677,16.654,16.582,16.392,16.32,16.129,15.772,15.796,15.581,15.605,15.366,15.247,15.008,14.864,14.816,14.745,14.792,14.792,14.481,14.745,13.81,14.745
"19106",2013-09-25 01:50:00,17.558,17.391,16.892,16.654,16.654,16.582,16.392,16.32,16.106,15.772,15.796,15.557,15.581,15.342,15.223,14.984,14.84,14.792,14.745,14.768,14.768,14.433,14.697,13.738,14.697
"19107",2013-09-25 02:00:00,17.534,17.391,16.892,16.654,16.654,16.558,16.368,16.32,16.106,15.748,15.796,15.557,15.581,15.318,15.199,14.984,14.816,14.792,14.721,14.745,14.745,14.409,14.673,13.666,14.673
"19108",2013-09-25 02:10:00,17.534,17.391,16.892,16.654,16.654,16.558,16.368,16.296,16.082,15.748,15.772,15.557,15.557,15.318,15.199,14.96,14.792,14.768,14.697,14.721,14.721,14.361,14.625,13.594,14.649
"19109",2013-09-25 02:20:00,17.534,17.391,16.892,16.63,16.654,16.558,16.368,16.296,16.082,15.724,15.772,15.533,15.557,15.318,15.175,14.936,14.792,14.745,14.673,14.697,14.697,14.337,14.577,13.522,14.601
"19110",2013-09-25 02:30:00,17.534,17.391,16.892,16.63,16.654,16.558,16.368,16.296,16.082,15.724,15.748,15.533,15.533,15.294,15.175,14.912,14.768,14.721,14.649,14.673,14.673,14.314,14.553,13.449,14.601
"19111",2013-09-25 02:40:00,17.534,17.391,16.892,16.63,16.654,16.558,16.368,16.296,16.058,15.7,15.748,15.509,15.533,15.294,15.175,14.888,14.745,14.697,14.625,14.649,14.649,14.266,14.505,13.401,14.529
"19112",2013-09-25 02:50:00,17.534,17.391,16.892,16.654,16.63,16.558,16.344,16.272,16.058,15.7,15.748,15.509,15.509,15.27,15.151,14.864,14.721,14.673,14.601,14.649,14.625,14.242,14.457,13.329,14.457
"19113",2013-09-25 03:00:00,17.51,17.368,16.892,16.654,16.63,16.558,16.344,16.272,16.058,15.676,15.724,15.485,15.509,15.247,15.127,14.84,14.697,14.649,14.577,14.625,14.601,14.218,14.433,13.305,14.433
"19114",2013-09-25 03:10:00,17.51,17.368,16.892,16.654,16.63,16.558,16.344,16.272,16.034,15.652,15.724,15.461,15.485,15.247,15.127,14.84,14.673,14.625,14.553,14.601,14.577,14.194,14.409,13.257,14.314
"19115",2013-09-25 03:20:00,17.51,17.368,16.892,16.63,16.63,16.558,16.344,16.272,16.034,15.652,15.7,15.461,15.485,15.223,15.103,14.816,14.649,14.601,14.529,14.577,14.553,14.17,14.361,13.233,14.194
"19116",2013-09-25 03:30:00,17.51,17.368,16.892,16.63,16.63,16.534,16.344,16.249,16.034,15.652,15.7,15.438,15.461,15.223,15.103,14.792,14.649,14.577,14.505,14.529,14.529,14.146,14.337,13.233,14.026
"19117",2013-09-25 03:40:00,17.51,17.368,16.868,16.63,16.606,16.534,16.32,16.249,16.034,15.629,15.676,15.438,15.438,15.199,15.079,14.792,14.625,14.553,14.481,14.505,14.505,14.122,14.29,13.233,13.762
"19118",2013-09-25 03:50:00,17.486,17.368,16.868,16.606,16.606,16.534,16.32,16.249,16.01,15.629,15.676,15.414,15.438,15.175,15.055,14.768,14.601,14.553,14.457,14.481,14.481,14.098,14.266,13.257,13.281
"19119",2013-09-25 04:00:00,17.486,17.344,16.868,16.606,16.606,16.534,16.32,16.249,16.01,15.605,15.676,15.414,15.414,15.175,15.055,14.768,14.601,14.529,14.433,14.457,14.457,14.074,14.242,13.281,12.775
"19120",2013-09-25 04:10:00,17.486,17.344,16.868,16.606,16.606,16.511,16.32,16.225,16.01,15.605,15.652,15.39,15.414,15.151,15.031,14.745,14.577,14.505,14.409,14.433,14.433,14.05,14.218,13.329,12.364
"19121",2013-09-25 04:20:00,17.463,17.344,16.868,16.606,16.606,16.511,16.296,16.225,15.986,15.605,15.652,15.39,15.414,15.151,15.008,14.745,14.553,14.481,14.385,14.409,14.409,14.026,14.194,13.329,11.759
"19122",2013-09-25 04:30:00,17.463,17.344,16.868,16.606,16.606,16.511,16.296,16.225,15.986,15.581,15.629,15.366,15.39,15.127,15.008,14.721,14.553,14.457,14.361,14.409,14.385,14.002,14.17,13.353,11.37
"19123",2013-09-25 04:40:00,17.463,17.344,16.844,16.582,16.606,16.511,16.296,16.225,15.986,15.581,15.629,15.366,15.39,15.103,14.984,14.697,14.529,14.457,14.361,14.385,14.361,13.978,14.122,13.353,11.127
"19124",2013-09-25 04:50:00,17.463,17.32,16.844,16.582,16.582,16.511,16.296,16.225,15.963,15.581,15.629,15.366,15.366,15.103,14.984,14.673,14.505,14.433,14.337,14.361,14.337,13.93,14.098,13.353,10.858
"19125",2013-09-25 05:00:00,17.439,17.32,16.844,16.582,16.582,16.511,16.296,16.201,15.963,15.557,15.605,15.342,15.366,15.079,14.96,14.673,14.505,14.409,14.314,14.337,14.314,13.906,14.074,13.329,10.59
"19126",2013-09-25 05:10:00,17.439,17.32,16.844,16.558,16.582,16.487,16.272,16.201,15.963,15.557,15.605,15.342,15.366,15.079,14.936,14.649,14.481,14.409,14.29,14.314,14.29,13.882,14.05,13.305,10.369
"19127",2013-09-25 05:20:00,17.439,17.32,16.844,16.582,16.582,16.487,16.272,16.201,15.939,15.533,15.605,15.318,15.342,15.055,14.936,14.625,14.457,14.385,14.266,14.29,14.266,13.858,14.026,13.305,10.222
"19128",2013-09-25 05:30:00,17.439,17.32,16.82,16.558,16.558,16.487,16.272,16.201,15.939,15.533,15.581,15.318,15.342,15.055,14.912,14.601,14.433,14.361,14.266,14.266,14.242,13.834,14.002,13.257,10.051
"19129",2013-09-25 05:40:00,17.415,17.296,16.82,16.582,16.558,16.487,16.272,16.177,15.939,15.509,15.581,15.294,15.318,15.031,14.912,14.601,14.433,14.337,14.242,14.266,14.218,13.81,13.978,13.281,9.805
"19130",2013-09-25 05:50:00,17.415,17.296,16.796,16.558,16.558,16.463,16.249,16.177,15.939,15.509,15.557,15.294,15.318,15.031,14.888,14.577,14.409,14.314,14.218,14.242,14.218,13.786,13.954,13.257,9.706
"19131",2013-09-25 06:00:00,17.415,17.296,16.796,16.558,16.534,16.463,16.249,16.177,15.939,15.509,15.557,15.27,15.294,15.008,14.888,14.553,14.385,14.314,14.194,14.218,14.194,13.762,13.93,13.185,9.608
"19132",2013-09-25 06:10:00,17.415,17.296,16.796,16.534,16.534,16.463,16.249,16.177,15.915,15.485,15.557,15.27,15.294,15.008,14.864,14.553,14.361,14.29,14.17,14.194,14.17,13.714,13.882,13.161,9.608
"19133",2013-09-25 06:20:00,17.391,17.296,16.796,16.534,16.534,16.439,16.225,16.153,15.915,15.485,15.533,15.247,15.27,14.984,14.864,14.529,14.361,14.266,14.17,14.17,14.146,13.69,13.858,13.137,9.608
"19134",2013-09-25 06:30:00,17.391,17.272,16.796,16.534,16.511,16.439,16.225,16.153,15.915,15.461,15.533,15.247,15.27,14.984,14.84,14.505,14.337,14.266,14.146,14.146,14.122,13.666,13.834,13.088,9.361
"19135",2013-09-25 06:40:00,17.391,17.272,16.796,16.534,16.511,16.439,16.225,16.153,15.891,15.461,15.533,15.247,15.27,14.96,14.84,14.505,14.314,14.242,14.122,14.146,14.122,13.666,13.81,13.088,9.262
"19136",2013-09-25 06:50:00,17.368,17.272,16.773,16.534,16.511,16.439,16.225,16.129,15.891,15.461,15.509,15.223,15.27,14.96,14.816,14.481,14.314,14.218,14.098,14.122,14.098,13.642,13.786,13.112,9.361
"19137",2013-09-25 07:00:00,17.368,17.272,16.773,16.511,16.511,16.439,16.201,16.129,15.891,15.461,15.509,15.223,15.247,14.936,14.816,14.481,14.29,14.218,14.098,14.122,14.074,13.618,13.762,13.112,9.608
"19138",2013-09-25 07:10:00,17.368,17.272,16.773,16.511,16.511,16.439,16.201,16.129,15.891,15.461,15.509,15.223,15.247,14.936,14.816,14.481,14.266,14.194,14.074,14.098,14.074,13.618,13.762,13.112,10.247
"19139",2013-09-25 07:20:00,17.368,17.272,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.461,15.485,15.223,15.247,14.936,14.792,14.457,14.266,14.194,14.074,14.098,14.05,13.594,13.738,13.112,11.346
"19140",2013-09-25 07:30:00,17.368,17.272,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.461,15.485,15.223,15.247,14.936,14.792,14.457,14.266,14.17,14.074,14.074,14.05,13.594,13.738,13.137,12.727
"19141",2013-09-25 07:40:00,17.368,17.249,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.438,15.485,15.223,15.247,14.936,14.792,14.457,14.266,14.17,14.05,14.074,14.026,13.594,13.714,13.185,13.401
"19142",2013-09-25 07:50:00,17.368,17.249,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.438,15.485,15.223,15.247,14.912,14.792,14.457,14.266,14.17,14.05,14.074,14.026,13.594,13.714,13.185,14.074
"19143",2013-09-25 08:00:00,17.368,17.249,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.438,15.485,15.223,15.247,14.936,14.816,14.457,14.266,14.17,14.05,14.074,14.026,13.594,13.714,13.209,14.697
"19144",2013-09-25 08:10:00,17.344,17.249,16.773,16.511,16.511,16.439,16.201,16.129,15.867,15.438,15.461,15.223,15.247,14.96,14.816,14.457,14.266,14.194,14.074,14.098,14.05,13.594,13.738,13.185,14.529
"19145",2013-09-25 08:20:00,17.344,17.249,16.773,16.511,16.511,16.439,16.225,16.129,15.891,15.438,15.461,15.223,15.247,14.936,14.816,14.457,14.266,14.194,14.074,14.122,14.05,13.594,13.738,13.185,14.074
"19146",2013-09-25 08:30:00,17.344,17.249,16.773,16.511,16.511,16.439,16.225,16.153,15.891,15.438,15.461,15.223,15.247,14.96,14.84,14.481,14.266,14.218,14.122,14.146,14.074,13.594,13.762,13.233,14.194
"19147",2013-09-25 08:40:00,17.344,17.225,16.773,16.511,16.511,16.463,16.225,16.153,15.891,15.438,15.461,15.223,15.27,14.96,14.864,14.505,14.29,14.218,14.122,14.194,14.098,13.618,13.786,13.305,14.194
"19148",2013-09-25 08:50:00,17.344,17.225,16.749,16.511,16.511,16.511,16.249,16.177,15.891,15.461,15.461,15.247,15.27,14.96,14.888,14.505,14.314,14.242,14.17,14.218,14.122,13.642,13.81,13.401,14.17
"19149",2013-09-25 09:00:00,17.344,17.249,16.749,16.511,16.511,16.511,16.249,16.177,15.915,15.461,15.461,15.247,15.27,14.984,14.912,14.529,14.314,14.242,14.194,14.266,14.146,13.666,13.834,13.594,14.218
"19150",2013-09-25 09:10:00,17.344,17.225,16.749,16.534,16.511,16.534,16.272,16.201,15.939,15.485,15.461,15.27,15.294,14.984,14.936,14.553,14.337,14.266,14.218,14.29,14.194,13.69,13.882,13.81,14.29
"19151",2013-09-25 09:20:00,17.344,17.249,16.749,16.534,16.534,16.558,16.296,16.225,15.939,15.509,15.461,15.27,15.294,15.008,14.936,14.577,14.361,14.29,14.242,14.337,14.218,13.714,13.93,14.002,14.361
"19152",2013-09-25 09:30:00,17.391,17.249,16.773,16.558,16.534,16.63,16.32,16.249,15.986,15.533,15.485,15.294,15.318,15.031,14.96,14.625,14.385,14.314,14.29,14.361,14.266,13.738,13.978,14.122,14.409
"19153",2013-09-25 09:40:00,17.439,17.249,16.773,16.558,16.558,16.606,16.344,16.272,15.986,15.557,15.485,15.318,15.342,15.031,15.008,14.649,14.409,14.361,14.337,14.385,14.29,13.786,14.05,14.218,14.457
"19154",2013-09-25 09:50:00,17.439,17.249,16.773,16.582,16.582,16.654,16.368,16.32,16.034,15.605,15.509,15.342,15.366,15.055,15.031,14.697,14.433,14.385,14.385,14.433,14.337,13.81,14.122,14.266,14.505
"19155",2013-09-25 10:00:00,17.463,17.272,16.796,16.582,16.606,16.677,16.415,16.344,16.058,15.629,15.509,15.39,15.39,15.079,15.055,14.721,14.481,14.409,14.409,14.457,14.361,13.858,14.17,14.314,14.553
"19156",2013-09-25 10:10:00,17.463,17.296,16.796,16.606,16.63,16.701,16.439,16.392,16.082,15.676,15.533,15.414,15.438,15.103,15.079,14.745,14.505,14.457,14.433,14.481,14.409,13.906,14.242,14.361,14.601
"19157",2013-09-25 10:20:00,17.415,17.296,16.82,16.654,16.654,16.773,16.463,16.415,16.129,15.724,15.557,15.461,15.461,15.127,15.103,14.792,14.553,14.505,14.481,14.505,14.457,13.954,14.314,14.409,14.649
"19158",2013-09-25 10:30:00,17.32,17.344,16.892,16.654,16.701,16.749,16.511,16.439,16.177,15.772,15.557,15.509,15.509,15.151,15.151,14.84,14.577,14.553,14.529,14.553,14.481,14.002,14.361,14.433,14.649
"19159",2013-09-25 10:40:00,17.272,17.368,16.844,16.677,16.749,16.773,16.534,16.487,16.225,15.819,15.605,15.533,15.557,15.199,15.175,14.864,14.625,14.601,14.577,14.601,14.529,14.074,14.409,14.457,14.649
"19160",2013-09-25 10:50:00,17.344,17.344,16.844,16.701,16.749,16.796,16.558,16.511,16.272,15.891,15.629,15.605,15.605,15.223,15.199,14.912,14.649,14.649,14.625,14.673,14.577,14.122,14.481,14.505,14.673
"19161",2013-09-25 11:00:00,17.368,17.344,16.868,16.749,16.796,16.844,16.606,16.534,16.344,15.963,15.652,15.652,15.652,15.27,15.247,14.96,14.697,14.697,14.649,14.745,14.601,14.194,14.529,14.529,14.673
"19162",2013-09-25 11:10:00,17.368,17.415,16.892,16.773,16.82,16.844,16.63,16.582,16.415,16.034,15.7,15.7,15.7,15.318,15.294,15.008,14.745,14.745,14.673,14.792,14.649,14.242,14.577,14.553,14.673
"19163",2013-09-25 11:20:00,17.344,17.391,16.915,16.796,16.868,16.844,16.654,16.606,16.487,16.106,15.724,15.772,15.772,15.366,15.342,15.055,14.792,14.816,14.721,14.84,14.697,14.314,14.649,14.577,14.673
"19164",2013-09-25 11:30:00,17.32,17.415,16.915,16.82,16.939,16.868,16.677,16.63,16.534,16.201,15.772,15.867,15.843,15.414,15.39,15.103,14.84,14.864,14.745,14.888,14.721,14.361,14.697,14.601,14.697
"19165",2013-09-25 11:40:00,17.368,17.558,16.939,16.844,16.987,16.939,16.701,16.654,16.582,16.272,15.819,15.939,15.915,15.485,15.438,15.151,14.888,14.912,14.792,14.936,14.768,14.409,14.745,14.625,14.697
"19166",2013-09-25 11:50:00,17.368,17.415,16.963,16.868,17.011,16.987,16.725,16.677,16.63,16.368,15.867,16.01,16.01,15.557,15.485,15.223,14.96,14.984,14.84,15.008,14.816,14.481,14.816,14.649,14.745
"19167",2013-09-25 12:00:00,17.32,17.558,16.987,16.868,17.011,16.939,16.749,16.701,16.677,16.439,15.915,16.106,16.106,15.629,15.557,15.27,15.008,15.031,14.888,15.079,14.864,14.553,14.864,14.697,14.768
"19168",2013-09-25 12:10:00,17.296,17.534,17.034,16.892,16.987,16.939,16.749,16.725,16.749,16.511,15.986,16.201,16.177,15.724,15.629,15.342,15.055,15.079,14.912,15.151,14.912,14.601,14.912,14.721,14.816
"19169",2013-09-25 12:20:00,17.32,17.51,17.082,16.915,17.011,16.963,16.773,16.749,16.82,16.606,16.034,16.272,16.296,15.796,15.7,15.39,15.127,15.127,14.984,15.199,14.936,14.649,14.984,14.745,14.864
"19170",2013-09-25 12:30:00,17.368,17.51,17.106,16.939,17.082,16.987,16.796,16.796,16.868,16.701,16.106,16.368,16.415,15.891,15.772,15.461,15.175,15.175,15.031,15.247,14.984,14.697,15.031,14.768,14.936
"19171",2013-09-25 12:40:00,17.368,17.51,17.153,16.963,17.106,17.011,16.796,16.796,16.915,16.796,16.153,16.463,16.534,15.963,15.843,15.509,15.247,15.199,15.079,15.318,15.031,14.768,15.079,14.816,15.031
"19172",2013-09-25 12:50:00,17.368,17.51,17.201,17.011,17.13,17.058,16.844,16.844,16.963,16.868,16.225,16.534,16.63,16.082,15.939,15.581,15.318,15.247,15.127,15.342,15.079,14.816,15.127,14.84,15.031
"19173",2013-09-25 13:00:00,17.368,17.51,17.225,17.058,17.13,17.106,16.892,16.868,16.987,16.939,16.272,16.63,16.82,16.177,16.01,15.652,15.39,15.318,15.175,15.39,15.127,14.864,15.175,14.864,15.008
"19174",2013-09-25 13:10:00,17.32,17.51,17.249,17.082,17.177,17.13,16.939,16.915,17.034,16.987,16.32,16.701,16.915,16.272,16.106,15.724,15.461,15.366,15.223,15.414,15.175,14.936,15.223,14.888,15.008
"19175",2013-09-25 13:20:00,17.106,17.486,17.296,17.13,17.225,17.153,16.963,16.963,17.034,17.058,16.392,16.773,16.987,16.368,16.201,15.796,15.509,15.414,15.27,15.414,15.199,14.984,15.27,14.864,14.984
"19176",2013-09-25 13:30:00,17.153,17.415,17.32,17.177,17.272,17.201,16.987,17.011,17.058,17.106,16.439,16.844,17.058,16.463,16.296,15.867,15.605,15.485,15.318,15.414,15.247,15.031,15.318,14.888,15.031
"19177",2013-09-25 13:40:00,17.177,17.391,17.344,17.201,17.32,17.225,17.034,17.034,17.034,17.153,16.487,16.892,17.106,16.558,16.392,15.939,15.652,15.533,15.366,15.461,15.294,15.055,15.366,14.888,15.079
"19178",2013-09-25 13:50:00,17.011,17.415,17.368,17.225,17.344,17.249,17.106,17.106,17.034,17.153,16.534,16.939,17.153,16.654,16.487,16.034,15.748,15.605,15.414,15.485,15.342,15.103,15.414,14.912,15.151
"19179",2013-09-25 14:00:00,17.034,17.344,17.391,17.272,17.344,17.272,17.153,17.13,17.034,17.177,16.558,17.011,17.177,16.725,16.558,16.106,15.819,15.676,15.461,15.533,15.39,15.151,15.461,15.031,15.175
"19180",2013-09-25 14:10:00,16.796,17.32,17.391,17.296,17.344,17.296,17.201,17.177,17.034,17.177,16.582,17.034,17.177,16.796,16.63,16.201,15.891,15.748,15.533,15.557,15.414,15.175,15.485,15.199,15.223
"19181",2013-09-25 14:20:00,15.915,17.272,17.368,17.32,17.32,17.32,17.225,17.201,17.034,17.153,16.606,17.058,17.13,16.844,16.701,16.272,15.963,15.796,15.581,15.629,15.461,15.223,15.509,15.318,15.414
"19182",2013-09-25 14:30:00,15.39,17.011,17.344,17.32,17.32,17.32,17.272,17.225,17.082,17.13,16.63,17.058,17.106,16.892,16.773,16.344,16.034,15.867,15.652,15.652,15.509,15.247,15.533,15.342,15.414
"19183",2013-09-25 14:40:00,15.318,16.82,17.32,17.344,17.32,17.32,17.296,17.272,17.082,17.082,16.654,17.058,17.058,16.892,16.82,16.368,16.106,15.939,15.7,15.724,15.557,15.294,15.557,15.366,15.485
"19184",2013-09-25 14:50:00,15.533,16.677,17.296,17.32,17.296,17.32,17.32,17.272,17.082,17.034,16.654,17.058,17.058,16.915,16.844,16.415,16.177,16.01,15.748,15.748,15.605,15.318,15.581,15.366,15.485
"19185",2013-09-25 15:00:00,15.366,16.725,17.249,17.32,17.272,17.296,17.32,17.272,17.082,16.987,16.654,17.034,17.034,16.939,16.868,16.463,16.225,16.058,15.796,15.796,15.652,15.318,15.605,15.366,15.485
"19186",2013-09-25 15:10:00,15.366,16.677,17.153,17.296,17.225,17.272,17.296,17.272,17.082,16.963,16.654,17.011,16.987,16.915,16.868,16.511,16.272,16.129,15.867,15.819,15.7,15.342,15.605,15.366,15.461
"19187",2013-09-25 15:20:00,14.912,16.534,16.987,17.272,17.177,17.225,17.272,17.249,17.082,16.939,16.654,16.963,16.963,16.892,16.868,16.534,16.344,16.177,15.915,15.867,15.748,15.366,15.605,15.366,15.438
"19188",2013-09-25 15:30:00,14.673,16.511,16.796,17.201,17.13,17.177,17.225,17.201,17.058,16.939,16.654,16.915,16.939,16.868,16.844,16.582,16.392,16.225,15.963,15.915,15.796,15.366,15.629,15.318,15.366
"19189",2013-09-25 15:40:00,14.649,16.296,16.63,17.106,17.011,17.106,17.153,17.153,17.058,16.915,16.654,16.868,16.915,16.82,16.82,16.606,16.415,16.272,16.01,15.963,15.843,15.39,15.629,15.318,15.366
"19190",2013-09-25 15:50:00,14.792,16.177,16.511,17.011,16.82,16.963,17.106,17.106,17.034,16.915,16.654,16.844,16.892,16.773,16.773,16.63,16.439,16.32,16.082,15.986,15.867,15.414,15.605,15.342,15.342
"19191",2013-09-25 16:00:00,15.008,16.153,16.415,16.892,16.654,16.796,17.034,17.034,17.011,16.892,16.654,16.82,16.868,16.725,16.725,16.63,16.463,16.344,16.106,16.034,15.915,15.414,15.605,15.366,15.342
"19192",2013-09-25 16:10:00,15.151,16.082,16.296,16.725,16.534,16.63,16.939,16.939,16.987,16.892,16.654,16.796,16.844,16.677,16.701,16.606,16.463,16.368,16.153,16.082,15.963,15.414,15.581,15.342,15.318
"19193",2013-09-25 16:20:00,15.318,15.939,16.153,16.63,16.392,16.487,16.773,16.796,16.963,16.868,16.654,16.773,16.82,16.654,16.654,16.606,16.463,16.368,16.177,16.129,15.986,15.438,15.581,15.366,15.342
"19194",2013-09-25 16:30:00,15.485,15.939,16.01,16.463,16.272,16.368,16.606,16.63,16.939,16.868,16.63,16.749,16.796,16.606,16.606,16.582,16.439,16.368,16.201,16.153,16.034,15.438,15.557,15.39,15.366
"19195",2013-09-25 16:40:00,15.557,15.915,15.867,16.32,16.153,16.249,16.463,16.463,16.868,16.844,16.63,16.725,16.773,16.582,16.558,16.558,16.439,16.368,16.225,16.177,16.082,15.438,15.533,15.414,15.39
"19196",2013-09-25 16:50:00,15.438,15.939,15.796,16.177,16.01,16.106,16.32,16.32,16.796,16.82,16.63,16.701,16.749,16.558,16.534,16.534,16.415,16.368,16.225,16.201,16.106,15.461,15.533,15.414,15.414
"19197",2013-09-25 17:00:00,15.342,15.843,15.748,16.106,15.867,15.963,16.201,16.201,16.701,16.796,16.63,16.677,16.725,16.511,16.511,16.487,16.392,16.368,16.249,16.225,16.129,15.461,15.533,15.414,15.366
"19198",2013-09-25 17:10:00,15.247,15.796,15.7,15.963,15.772,15.819,16.082,16.082,16.582,16.749,16.606,16.654,16.701,16.511,16.463,16.463,16.368,16.344,16.249,16.225,16.177,15.485,15.533,15.414,15.342
"19199",2013-09-25 17:20:00,15.175,15.7,15.652,15.867,15.7,15.724,15.939,15.939,16.463,16.701,16.606,16.63,16.677,16.463,16.439,16.415,16.32,16.32,16.225,16.225,16.177,15.509,15.533,15.414,15.318
"19200",2013-09-25 17:30:00,15.031,15.676,15.652,15.772,15.629,15.652,15.796,15.796,16.344,16.654,16.582,16.582,16.63,16.439,16.415,16.344,16.296,16.32,16.225,16.225,16.177,15.533,15.533,15.39,15.294
"19201",2013-09-25 17:40:00,14.912,15.605,15.629,15.676,15.581,15.581,15.676,15.676,16.249,16.558,16.558,16.534,16.606,16.415,16.368,16.296,16.249,16.272,16.225,16.225,16.201,15.557,15.533,15.366,15.294
"19202",2013-09-25 17:50:00,14.864,15.581,15.605,15.629,15.557,15.533,15.605,15.581,16.129,16.463,16.534,16.487,16.558,16.368,16.344,16.272,16.201,16.249,16.201,16.225,16.201,15.581,15.509,15.366,15.27
"19203",2013-09-25 18:00:00,15.103,15.461,15.557,15.605,15.509,15.509,15.533,15.509,16.01,16.344,16.487,16.415,16.487,16.344,16.32,16.225,16.153,16.201,16.177,16.201,16.177,15.605,15.509,15.366,15.27
"19204",2013-09-25 18:10:00,15.414,15.461,15.485,15.557,15.485,15.485,15.461,15.438,15.891,16.225,16.439,16.32,16.415,16.32,16.272,16.177,16.106,16.153,16.153,16.177,16.177,15.605,15.533,15.318,15.247
"19205",2013-09-25 18:20:00,15.629,15.581,15.438,15.509,15.438,15.438,15.414,15.39,15.796,16.082,16.392,16.225,16.32,16.272,16.249,16.129,16.058,16.106,16.106,16.153,16.153,15.629,15.533,15.342,15.223
"19206",2013-09-25 18:30:00,15.676,15.629,15.366,15.485,15.39,15.39,15.39,15.342,15.7,15.963,16.32,16.106,16.201,16.225,16.225,16.106,16.034,16.058,16.058,16.129,16.129,15.629,15.557,15.318,15.199
"19207",2013-09-25 18:40:00,15.772,15.676,15.294,15.414,15.342,15.342,15.342,15.318,15.605,15.843,16.249,15.986,16.082,16.177,16.177,16.058,15.986,16.01,16.034,16.082,16.106,15.629,15.557,15.294,15.175
"19208",2013-09-25 18:50:00,16.177,15.7,15.247,15.366,15.27,15.294,15.294,15.27,15.533,15.748,16.177,15.867,15.963,16.129,16.129,16.034,15.939,15.963,15.986,16.058,16.082,15.629,15.557,15.27,15.175
"19209",2013-09-25 19:00:00,16.344,15.843,15.223,15.318,15.223,15.223,15.247,15.223,15.485,15.629,16.106,15.748,15.843,16.034,16.082,15.986,15.891,15.915,15.939,16.01,16.034,15.605,15.581,15.223,15.151
"19210",2013-09-25 19:10:00,16.558,15.963,15.247,15.247,15.151,15.151,15.199,15.175,15.438,15.509,16.034,15.629,15.724,15.939,16.034,15.963,15.867,15.891,15.891,15.963,15.986,15.605,15.581,15.223,15.127
"19211",2013-09-25 19:20:00,16.701,16.058,15.27,15.199,15.127,15.103,15.151,15.127,15.39,15.414,15.939,15.509,15.629,15.843,15.963,15.915,15.819,15.843,15.843,15.915,15.963,15.581,15.605,15.223,15.103
"19212",2013-09-25 19:30:00,16.773,16.129,15.318,15.175,15.127,15.079,15.079,15.055,15.342,15.318,15.867,15.414,15.509,15.748,15.867,15.891,15.796,15.796,15.796,15.867,15.915,15.557,15.605,15.223,15.079
"19213",2013-09-25 19:40:00,16.773,16.177,15.366,15.151,15.127,15.079,15.031,15.008,15.294,15.247,15.796,15.318,15.414,15.652,15.796,15.867,15.748,15.772,15.748,15.819,15.867,15.533,15.605,15.223,15.079
"19214",2013-09-25 19:50:00,16.796,16.249,15.438,15.151,15.151,15.103,15.008,14.96,15.247,15.175,15.724,15.223,15.318,15.533,15.7,15.819,15.724,15.748,15.724,15.796,15.819,15.509,15.605,15.223,15.079
"19215",2013-09-25 20:00:00,16.82,16.296,15.509,15.175,15.199,15.127,14.984,14.936,15.199,15.127,15.652,15.151,15.223,15.438,15.581,15.796,15.7,15.7,15.676,15.748,15.796,15.485,15.605,15.223,15.031
"19216",2013-09-25 20:10:00,16.606,16.32,15.605,15.223,15.247,15.151,14.984,14.936,15.151,15.079,15.605,15.079,15.151,15.342,15.485,15.748,15.652,15.676,15.652,15.724,15.748,15.461,15.605,15.223,15.031
"19217",2013-09-25 20:20:00,16.463,16.249,15.676,15.27,15.318,15.199,15.008,14.936,15.103,15.031,15.533,15.008,15.079,15.247,15.39,15.7,15.629,15.652,15.629,15.7,15.724,15.438,15.605,15.223,15.008
"19218",2013-09-25 20:30:00,16.344,16.201,15.748,15.342,15.39,15.27,15.031,14.96,15.055,14.984,15.485,14.96,15.031,15.175,15.294,15.629,15.581,15.605,15.605,15.676,15.676,15.414,15.581,15.223,15.008
"19219",2013-09-25 20:40:00,16.082,16.177,15.796,15.39,15.461,15.342,15.055,14.984,15.031,14.936,15.438,14.912,14.984,15.079,15.199,15.557,15.533,15.581,15.557,15.629,15.652,15.366,15.581,15.199,15.008
"19220",2013-09-25 20:50:00,16.082,16.058,15.843,15.461,15.533,15.39,15.103,15.031,14.984,14.888,15.39,14.864,14.936,15.008,15.103,15.485,15.485,15.533,15.533,15.605,15.605,15.342,15.557,15.175,14.984
"19221",2013-09-25 21:00:00,15.963,16.034,15.867,15.509,15.581,15.461,15.151,15.079,14.984,14.84,15.342,14.816,14.888,14.936,15.031,15.414,15.414,15.509,15.509,15.581,15.581,15.294,15.533,15.175,14.984
"19222",2013-09-25 21:10:00,15.915,16.034,15.891,15.557,15.629,15.509,15.223,15.127,14.984,14.792,15.294,14.768,14.84,14.864,14.936,15.318,15.342,15.461,15.461,15.533,15.557,15.27,15.509,15.151,14.96
"19223",2013-09-25 21:20:00,16.058,15.963,15.867,15.605,15.652,15.557,15.27,15.199,14.984,14.721,15.247,14.721,14.792,14.816,14.864,15.223,15.27,15.414,15.414,15.509,15.509,15.223,15.461,15.127,14.96
"19224",2013-09-25 21:30:00,16.439,15.963,15.843,15.629,15.676,15.581,15.342,15.247,15.008,14.697,15.199,14.673,14.745,14.768,14.816,15.151,15.199,15.342,15.39,15.461,15.485,15.175,15.438,15.103,14.96
"19225",2013-09-25 21:40:00,16.701,16.129,15.796,15.652,15.676,15.605,15.366,15.294,15.031,14.649,15.151,14.625,14.697,14.721,14.745,15.055,15.103,15.27,15.342,15.414,15.461,15.151,15.39,15.103,14.96
"19226",2013-09-25 21:50:00,16.844,16.249,15.748,15.676,15.652,15.605,15.414,15.342,15.055,14.649,15.103,14.577,14.649,14.673,14.697,14.984,15.031,15.199,15.294,15.366,15.414,15.103,15.366,15.079,14.936
"19227",2013-09-25 22:00:00,16.939,16.32,15.7,15.652,15.605,15.557,15.438,15.366,15.103,14.649,15.079,14.553,14.601,14.625,14.649,14.888,14.936,15.127,15.223,15.318,15.366,15.079,15.342,15.031,14.888
"19228",2013-09-25 22:10:00,16.987,16.392,15.652,15.629,15.581,15.533,15.438,15.366,15.127,14.649,15.031,14.529,14.577,14.577,14.601,14.816,14.864,15.055,15.175,15.27,15.342,15.031,15.294,15.031,14.888
"19229",2013-09-25 22:20:00,16.987,16.463,15.652,15.581,15.533,15.509,15.414,15.366,15.175,14.649,15.008,14.505,14.553,14.529,14.553,14.745,14.792,14.984,15.103,15.223,15.294,15.008,15.247,14.984,14.888
"19230",2013-09-25 22:30:00,16.987,16.463,15.676,15.581,15.509,15.461,15.39,15.342,15.199,14.673,14.984,14.505,14.553,14.481,14.505,14.673,14.697,14.912,15.031,15.175,15.247,14.984,15.223,15.008,14.912
"19231",2013-09-25 22:40:00,16.987,16.487,15.772,15.533,15.485,15.414,15.366,15.318,15.223,14.697,14.984,14.505,14.553,14.457,14.457,14.625,14.625,14.84,14.984,15.127,15.199,14.96,15.199,14.984,14.912
"19232",2013-09-25 22:50:00,16.987,16.534,15.819,15.509,15.485,15.414,15.318,15.27,15.223,14.745,14.984,14.529,14.553,14.409,14.409,14.553,14.553,14.768,14.912,15.055,15.151,14.936,15.151,14.96,14.912
"19233",2013-09-25 23:00:00,16.987,16.534,15.891,15.509,15.533,15.414,15.27,15.247,15.223,14.768,14.96,14.529,14.577,14.385,14.361,14.505,14.505,14.697,14.84,15.008,15.079,14.888,15.127,14.936,14.888
"19234",2013-09-25 23:10:00,16.987,16.558,15.963,15.557,15.581,15.461,15.27,15.199,15.199,14.792,14.984,14.577,14.601,14.361,14.337,14.457,14.457,14.625,14.768,14.936,15.031,14.864,15.103,14.936,14.864
"19235",2013-09-25 23:20:00,16.987,16.534,16.01,15.581,15.652,15.509,15.247,15.199,15.199,14.84,14.984,14.601,14.625,14.361,14.314,14.409,14.385,14.553,14.697,14.888,14.96,14.84,15.079,14.912,14.864
"19236",2013-09-25 23:30:00,16.915,16.582,16.034,15.652,15.7,15.581,15.27,15.223,15.175,14.84,14.984,14.625,14.649,14.361,14.29,14.361,14.337,14.505,14.625,14.816,14.912,14.792,15.031,14.912,14.84
"19237",2013-09-25 23:40:00,16.868,16.558,16.058,15.676,15.748,15.629,15.318,15.247,15.127,14.864,14.984,14.649,14.673,14.361,14.266,14.314,14.29,14.433,14.553,14.745,14.84,14.745,15.008,14.912,14.84
"19238",2013-09-25 23:50:00,16.915,16.534,16.082,15.724,15.772,15.676,15.366,15.294,15.127,14.864,14.984,14.649,14.697,14.361,14.266,14.266,14.242,14.361,14.481,14.673,14.768,14.697,14.984,14.912,14.864
"19239",2013-09-26 00:00:00,16.963,16.558,16.082,15.748,15.796,15.7,15.414,15.318,15.103,14.84,14.984,14.673,14.697,14.385,14.242,14.218,14.194,14.314,14.433,14.601,14.697,14.649,14.96,14.912,14.864
"19240",2013-09-26 00:10:00,16.987,16.606,16.106,15.772,15.819,15.724,15.461,15.366,15.103,14.816,14.984,14.673,14.721,14.385,14.242,14.17,14.146,14.266,14.361,14.529,14.625,14.601,14.912,14.912,14.84
"19241",2013-09-26 00:20:00,17.011,16.606,16.106,15.796,15.843,15.748,15.485,15.414,15.103,14.792,14.984,14.673,14.721,14.409,14.266,14.122,14.098,14.218,14.314,14.457,14.553,14.529,14.888,14.936,14.84
"19242",2013-09-26 00:30:00,17.011,16.654,16.106,15.819,15.843,15.748,15.509,15.438,15.127,14.768,14.984,14.649,14.697,14.409,14.266,14.098,14.05,14.146,14.242,14.385,14.481,14.481,14.84,14.936,14.816
"19243",2013-09-26 00:40:00,17.011,16.654,16.106,15.843,15.867,15.772,15.533,15.461,15.151,14.745,14.96,14.625,14.673,14.433,14.266,14.074,14.002,14.098,14.194,14.337,14.409,14.409,14.792,14.912,14.792
"19244",2013-09-26 00:50:00,17.034,16.677,16.106,15.867,15.867,15.772,15.557,15.485,15.175,14.721,14.96,14.601,14.649,14.433,14.29,14.05,13.978,14.05,14.122,14.266,14.337,14.337,14.745,14.888,14.792
"19245",2013-09-26 01:00:00,17.034,16.677,16.129,15.867,15.867,15.772,15.557,15.485,15.199,14.697,14.936,14.577,14.625,14.433,14.29,14.026,13.93,14.002,14.074,14.218,14.266,14.266,14.697,14.84,14.768
"19246",2013-09-26 01:10:00,17.034,16.701,16.153,15.867,15.867,15.796,15.581,15.509,15.223,14.697,14.912,14.553,14.601,14.433,14.314,14.002,13.906,13.954,14.026,14.17,14.218,14.218,14.649,14.792,14.792
"19247",2013-09-26 01:20:00,17.058,16.701,16.177,15.891,15.891,15.796,15.581,15.509,15.247,14.721,14.912,14.529,14.577,14.409,14.314,14.002,13.882,13.93,13.978,14.122,14.17,14.146,14.601,14.768,14.745
"19248",2013-09-26 01:30:00,17.058,16.725,16.177,15.891,15.891,15.796,15.581,15.509,15.247,14.745,14.888,14.529,14.577,14.385,14.314,14.002,13.858,13.882,13.93,14.05,14.122,14.074,14.529,14.721,14.721
"19249",2013-09-26 01:40:00,17.058,16.725,16.201,15.891,15.915,15.819,15.605,15.533,15.27,14.768,14.888,14.529,14.553,14.361,14.29,14.002,13.858,13.858,13.882,14.002,14.05,14.026,14.481,14.673,14.721
"19250",2013-09-26 01:50:00,17.058,16.725,16.201,15.891,15.939,15.843,15.605,15.533,15.27,14.792,14.888,14.529,14.577,14.361,14.266,14.002,13.858,13.834,13.834,13.954,14.002,13.954,14.409,14.625,14.721
"19251",2013-09-26 02:00:00,17.058,16.749,16.225,15.915,15.939,15.843,15.605,15.557,15.294,14.792,14.888,14.553,14.601,14.337,14.266,14.026,13.858,13.81,13.81,13.93,13.954,13.882,14.337,14.577,14.697
"19252",2013-09-26 02:10:00,17.082,16.749,16.225,15.939,15.963,15.867,15.629,15.557,15.294,14.816,14.888,14.577,14.601,14.314,14.242,14.026,13.858,13.786,13.762,13.882,13.906,13.834,14.266,14.505,14.697
"19253",2013-09-26 02:20:00,17.082,16.749,16.225,15.939,15.963,15.867,15.652,15.581,15.294,14.84,14.912,14.601,14.625,14.314,14.218,14.026,13.858,13.786,13.738,13.834,13.858,13.762,14.218,14.433,14.673
"19254",2013-09-26 02:30:00,17.082,16.773,16.249,15.963,15.963,15.891,15.652,15.581,15.318,14.864,14.912,14.625,14.649,14.314,14.194,14.026,13.858,13.786,13.714,13.786,13.81,13.714,14.146,14.361,14.697
"19255",2013-09-26 02:40:00,17.082,16.773,16.249,15.986,15.986,15.891,15.652,15.605,15.318,14.864,14.912,14.625,14.673,14.314,14.194,14.026,13.858,13.786,13.69,13.762,13.786,13.666,14.074,14.29,14.649
"19256",2013-09-26 02:50:00,17.082,16.796,16.249,15.986,15.986,15.891,15.676,15.605,15.318,14.888,14.936,14.649,14.673,14.337,14.194,14.002,13.858,13.762,13.69,13.738,13.738,13.594,14.026,14.218,14.601
"19257",2013-09-26 03:00:00,17.082,16.796,16.249,15.986,15.986,15.915,15.676,15.605,15.318,14.888,14.936,14.649,14.697,14.337,14.194,13.978,13.834,13.762,13.666,13.714,13.714,13.546,13.954,14.122,14.529
"19258",2013-09-26 03:10:00,17.082,16.796,16.272,15.986,16.01,15.915,15.7,15.629,15.342,14.888,14.936,14.673,14.697,14.361,14.194,13.978,13.834,13.762,13.666,13.69,13.69,13.497,13.882,14.05,14.433
"19259",2013-09-26 03:20:00,17.058,16.796,16.272,15.986,16.01,15.915,15.7,15.629,15.342,14.888,14.936,14.673,14.721,14.361,14.218,13.954,13.81,13.762,13.666,13.69,13.666,13.449,13.834,13.954,14.29
"19260",2013-09-26 03:30:00,17.058,16.796,16.272,16.01,16.01,15.915,15.7,15.629,15.366,14.888,14.936,14.673,14.721,14.385,14.218,13.93,13.786,13.738,13.642,13.666,13.642,13.401,13.786,13.882,14.122
"19261",2013-09-26 03:40:00,17.058,16.796,16.296,16.01,16.034,15.939,15.7,15.629,15.366,14.912,14.936,14.673,14.721,14.385,14.218,13.906,13.762,13.738,13.642,13.666,13.642,13.353,13.714,13.786,13.786
"19262",2013-09-26 03:50:00,17.058,16.796,16.296,16.034,16.034,15.939,15.7,15.652,15.366,14.912,14.96,14.673,14.721,14.409,14.242,13.882,13.738,13.714,13.642,13.642,13.618,13.329,13.666,13.738,13.281
"19263",2013-09-26 04:00:00,17.034,16.82,16.296,16.034,16.034,15.939,15.7,15.652,15.366,14.936,14.96,14.697,14.721,14.409,14.242,13.882,13.738,13.69,13.618,13.642,13.594,13.281,13.618,13.666,12.823
"19264",2013-09-26 04:10:00,17.034,16.82,16.296,16.034,16.034,15.963,15.724,15.652,15.39,14.936,14.96,14.697,14.745,14.409,14.266,13.882,13.714,13.666,13.618,13.642,13.594,13.257,13.57,13.618,12.389
"19265",2013-09-26 04:20:00,17.034,16.82,16.296,16.058,16.058,15.963,15.724,15.652,15.39,14.936,14.96,14.697,14.745,14.409,14.266,13.882,13.69,13.642,13.594,13.618,13.594,13.209,13.522,13.57,11.807
"19266",2013-09-26 04:30:00,17.034,16.82,16.296,16.034,16.058,15.963,15.724,15.652,15.39,14.936,14.96,14.697,14.745,14.409,14.266,13.882,13.69,13.642,13.57,13.618,13.594,13.185,13.473,13.546,11.443
"19267",2013-09-26 04:40:00,17.034,16.82,16.296,16.034,16.058,15.963,15.724,15.676,15.39,14.96,14.96,14.721,14.745,14.409,14.266,13.882,13.69,13.618,13.546,13.594,13.57,13.161,13.425,13.522,10.956
"19268",2013-09-26 04:50:00,17.034,16.82,16.296,16.058,16.058,15.963,15.724,15.676,15.414,14.96,14.96,14.721,14.768,14.409,14.266,13.882,13.69,13.594,13.546,13.57,13.546,13.161,13.377,13.473,10.638
"19269",2013-09-26 05:00:00,17.034,16.82,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.409,14.266,13.882,13.69,13.594,13.522,13.546,13.546,13.137,13.353,13.449,10.418
"19270",2013-09-26 05:10:00,17.034,16.82,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.882,13.69,13.594,13.497,13.546,13.522,13.112,13.305,13.497,10.1
"19271",2013-09-26 05:20:00,17.034,16.82,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.858,13.666,13.57,13.497,13.522,13.497,13.112,13.281,13.449,9.829
"19272",2013-09-26 05:30:00,17.034,16.82,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.984,14.984,14.721,14.768,14.433,14.266,13.858,13.666,13.57,13.473,13.497,13.473,13.088,13.233,13.425,9.657
"19273",2013-09-26 05:40:00,17.011,16.82,16.296,16.058,16.034,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.858,13.666,13.57,13.449,13.473,13.449,13.088,13.209,13.425,9.632
"19274",2013-09-26 05:50:00,17.011,16.82,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.745,14.768,14.433,14.266,13.858,13.666,13.546,13.449,13.449,13.449,13.064,13.185,13.401,9.534
"19275",2013-09-26 06:00:00,17.011,16.82,16.296,16.058,16.058,15.963,15.724,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.858,13.666,13.546,13.425,13.449,13.425,13.04,13.161,13.353,9.435
"19276",2013-09-26 06:10:00,16.987,16.82,16.296,16.058,16.034,15.963,15.724,15.652,15.414,14.96,14.984,14.745,14.768,14.433,14.266,13.858,13.666,13.546,13.425,13.425,13.401,13.04,13.161,13.281,9.213
"19277",2013-09-26 06:20:00,16.987,16.82,16.296,16.058,16.058,15.963,15.724,15.652,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.834,13.642,13.546,13.425,13.425,13.401,13.016,13.137,13.257,9.015
"19278",2013-09-26 06:30:00,16.987,16.82,16.296,16.058,16.058,15.963,15.724,15.652,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.834,13.642,13.546,13.401,13.401,13.377,12.992,13.112,13.209,9.04
"19279",2013-09-26 06:40:00,16.963,16.82,16.296,16.058,16.058,15.963,15.724,15.652,15.414,14.96,14.984,14.721,14.768,14.433,14.266,13.834,13.642,13.522,13.401,13.401,13.377,12.968,13.112,13.161,8.941
"19280",2013-09-26 06:50:00,16.963,16.82,16.296,16.058,16.058,15.963,15.724,15.652,15.39,14.96,14.984,14.721,14.768,14.433,14.266,13.834,13.642,13.522,13.401,13.401,13.377,12.944,13.088,12.871,9.188
"19281",2013-09-26 07:00:00,16.963,16.796,16.296,16.058,16.058,15.963,15.724,15.652,15.39,14.96,14.984,14.721,14.768,14.433,14.266,13.858,13.642,13.522,13.401,13.401,13.353,12.944,13.088,11.613,9.756
"19282",2013-09-26 07:10:00,16.963,16.796,16.296,16.058,16.058,15.963,15.724,15.652,15.39,14.96,14.984,14.721,14.768,14.433,14.29,13.858,13.642,13.522,13.401,13.401,13.353,12.92,13.064,11.807,10.541
"19283",2013-09-26 07:20:00,16.963,16.796,16.296,16.058,16.058,15.986,15.724,15.676,15.39,14.96,14.984,14.721,14.768,14.433,14.29,13.858,13.642,13.546,13.401,13.401,13.353,12.92,13.064,11.175,11.953
"19284",2013-09-26 07:30:00,16.963,16.796,16.296,16.058,16.058,15.986,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.29,13.858,13.642,13.546,13.401,13.401,13.353,12.92,13.04,11.078,12.896
"19285",2013-09-26 07:40:00,16.939,16.796,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.433,14.29,13.882,13.666,13.546,13.401,13.401,13.353,12.92,13.04,11.346,13.473
"19286",2013-09-26 07:50:00,16.939,16.796,16.296,16.058,16.058,15.963,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.457,14.314,13.882,13.666,13.57,13.425,13.425,13.377,12.92,13.04,11.589,14.194
"19287",2013-09-26 08:00:00,16.749,16.796,16.296,16.058,16.058,15.986,15.748,15.676,15.414,14.96,14.984,14.721,14.768,14.457,14.314,13.882,13.69,13.57,13.425,13.449,13.377,12.92,13.064,12.268,14.553
"19288",2013-09-26 08:10:00,16.558,16.749,16.296,16.058,16.058,15.986,15.748,15.676,15.438,14.984,14.984,14.745,14.768,14.457,14.337,13.906,13.69,13.594,13.449,13.473,13.401,12.92,13.064,13.353,15.39
"19289",2013-09-26 08:20:00,16.606,16.654,16.32,16.058,16.058,15.986,15.748,15.676,15.438,14.984,14.984,14.745,14.792,14.481,14.337,13.93,13.714,13.618,13.497,13.497,13.425,12.944,13.064,13.954,16.106
"19290",2013-09-26 08:30:00,NA,16.63,16.296,16.058,16.058,15.986,15.748,15.7,15.438,15.008,14.984,14.768,14.792,14.481,14.361,13.954,13.738,13.642,13.522,13.546,13.449,12.968,13.088,13.738,16.82
"19291",2013-09-26 08:40:00,NA,16.654,16.296,16.058,16.082,16.01,15.772,15.7,15.461,15.008,14.984,14.768,14.816,14.505,14.385,13.978,13.762,13.666,13.57,13.594,13.497,12.992,13.137,13.714,17.153
"19292",2013-09-26 08:50:00,NA,16.677,16.296,16.058,16.082,16.034,15.796,15.724,15.461,15.031,14.984,14.792,14.84,14.505,14.409,14.002,13.786,13.69,13.594,13.642,13.522,13.016,13.161,13.906,16.892
"19293",2013-09-26 09:00:00,NA,16.701,16.272,16.082,16.082,16.058,15.796,15.748,15.485,15.031,15.008,14.816,14.84,14.529,14.433,14.05,13.81,13.714,13.642,13.69,13.57,13.064,13.209,13.858,16.868
"19294",2013-09-26 09:10:00,NA,NA,16.249,16.082,16.082,16.082,15.819,15.748,15.509,15.055,15.008,14.84,14.864,14.529,14.457,14.074,13.834,13.762,13.69,13.738,13.618,13.088,13.257,13.762,16.701
"19295",2013-09-26 09:20:00,NA,NA,16.201,16.082,16.082,16.106,15.843,15.796,15.533,15.079,15.031,14.864,14.888,14.577,14.481,14.098,13.858,13.786,13.738,13.786,13.666,13.112,13.305,13.714,17.653
"19296",2013-09-26 09:30:00,NA,NA,16.201,16.106,16.082,16.201,15.891,15.819,15.557,15.103,15.031,14.888,14.912,14.601,14.529,14.146,13.906,13.834,13.786,13.834,13.69,13.161,13.377,13.738,16.939
"19297",2013-09-26 09:40:00,NA,NA,16.201,16.082,16.058,16.129,15.915,15.843,15.581,15.127,15.031,14.912,14.936,14.625,14.553,14.194,13.93,13.858,13.834,13.882,13.762,13.209,13.425,13.834,15.724
"19298",2013-09-26 09:50:00,NA,NA,16.225,16.082,16.058,16.153,15.939,15.891,15.629,15.175,15.055,14.936,14.96,14.649,14.601,14.218,13.978,13.906,13.882,13.906,13.81,13.257,13.497,14.074,15.223
"19299",2013-09-26 10:00:00,NA,NA,16.249,16.082,16.082,16.153,15.939,15.915,15.676,15.199,15.079,14.96,14.984,14.673,14.649,14.266,14.002,13.954,13.93,13.954,13.858,13.305,13.594,14.242,15.103
"19300",2013-09-26 10:10:00,NA,NA,NA,16.106,16.106,16.225,15.963,15.915,15.7,15.247,15.079,15.008,15.031,14.721,14.673,14.314,14.05,14.002,13.954,13.978,13.906,13.353,13.642,14.337,15.103
"19301",2013-09-26 10:20:00,NA,NA,NA,16.129,16.177,16.272,15.963,15.939,15.772,15.318,15.103,15.031,15.055,14.745,14.721,14.361,14.098,14.05,14.002,14.026,13.954,13.425,13.738,14.433,15.055
"19302",2013-09-26 10:30:00,NA,NA,NA,16.153,16.201,16.249,16.01,15.963,15.819,15.366,15.127,15.079,15.103,14.768,14.745,14.409,14.146,14.098,14.074,14.074,14.002,13.497,13.786,14.481,15.079
"19303",2013-09-26 10:40:00,NA,NA,NA,16.177,16.249,16.272,16.034,15.986,15.867,15.414,15.175,15.127,15.151,14.792,14.792,14.457,14.194,14.146,14.122,14.146,14.05,13.546,13.858,14.553,15.127
"19304",2013-09-26 10:50:00,NA,NA,NA,NA,16.249,16.296,16.082,16.034,15.915,15.485,15.199,15.199,15.199,14.84,14.816,14.505,14.242,14.218,14.194,14.218,14.098,13.618,13.93,14.601,15.127
"19305",2013-09-26 11:00:00,NA,NA,NA,NA,16.225,16.296,16.106,16.058,15.963,15.557,15.223,15.247,15.27,14.888,14.864,14.553,14.29,14.266,14.218,14.29,14.146,13.69,13.978,14.649,15.127
"19306",2013-09-26 11:10:00,NA,NA,NA,NA,NA,16.272,16.129,16.082,16.034,15.629,15.27,15.318,15.318,14.936,14.912,14.625,14.337,14.337,14.242,14.337,14.194,13.762,14.05,14.697,15.079
"19307",2013-09-26 11:20:00,NA,NA,NA,NA,NA,16.249,16.129,16.106,16.082,15.724,15.318,15.39,15.39,15.008,14.96,14.673,14.409,14.409,14.266,14.385,14.242,13.834,14.122,14.721,15.079
"19308",2013-09-26 11:30:00,NA,NA,NA,NA,NA,16.272,16.129,16.106,16.153,15.796,15.366,15.461,15.461,15.055,15.008,14.721,14.457,14.457,14.314,14.457,14.266,13.906,14.17,14.792,15.079
"19309",2013-09-26 11:40:00,NA,NA,NA,NA,NA,NA,16.129,16.106,16.177,15.867,15.414,15.533,15.533,15.127,15.055,14.792,14.529,14.529,14.361,14.529,14.337,13.978,14.242,14.84,15.055
"19310",2013-09-26 11:50:00,NA,NA,NA,NA,NA,NA,16.129,16.106,16.225,15.939,15.461,15.629,15.629,15.199,15.127,14.84,14.577,14.577,14.409,14.601,14.385,14.026,14.314,14.888,15.031
"19311",2013-09-26 12:00:00,NA,NA,NA,NA,NA,NA,NA,16.129,16.272,16.01,15.509,15.7,15.724,15.27,15.199,14.912,14.625,14.649,14.481,14.673,14.433,14.098,14.385,14.936,15.031
"19312",2013-09-26 12:10:00,NA,NA,NA,NA,NA,NA,NA,16.153,16.32,16.082,15.557,15.796,15.796,15.366,15.27,14.96,14.697,14.697,14.529,14.745,14.481,14.17,14.457,14.96,15.031
"19313",2013-09-26 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,16.368,16.177,15.605,15.867,15.891,15.461,15.342,15.031,14.768,14.745,14.577,14.816,14.529,14.218,14.505,14.984,15.031
"19314",2013-09-26 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,16.392,16.272,15.676,15.963,15.986,15.533,15.414,15.079,14.816,14.792,14.649,14.888,14.577,14.266,14.553,15.031,15.008
"19315",2013-09-26 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,16.439,16.368,15.724,16.034,16.129,15.629,15.485,15.151,14.888,14.84,14.697,14.936,14.625,14.337,14.625,15.055,15.008
"19316",2013-09-26 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,16.487,16.439,15.796,16.129,16.225,15.724,15.581,15.223,14.96,14.888,14.745,14.984,14.673,14.409,14.673,15.079,15.031
"19317",2013-09-26 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.511,15.843,16.201,16.415,15.796,15.652,15.27,15.031,14.936,14.816,15.031,14.745,14.457,14.721,15.127,15.055
"19318",2013-09-26 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.534,15.891,16.296,16.487,15.891,15.748,15.366,15.079,15.008,14.864,15.055,14.792,14.529,14.792,15.151,15.079
"19319",2013-09-26 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.582,15.963,16.344,16.558,15.986,15.843,15.438,15.151,15.055,14.912,15.055,14.84,14.577,14.84,15.175,15.127
"19320",2013-09-26 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.63,15.986,16.415,16.63,16.082,15.915,15.509,15.223,15.127,14.96,15.055,14.888,14.625,14.888,15.199,15.151
"19321",2013-09-26 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.654,16.034,16.463,16.677,16.177,16.01,15.581,15.318,15.175,15.008,15.103,14.912,14.673,14.936,15.223,15.175
"19322",2013-09-26 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.677,16.082,16.487,16.701,16.272,16.082,15.676,15.39,15.247,15.079,15.127,14.984,14.721,14.984,15.27,15.223
"19323",2013-09-26 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.701,16.106,16.534,16.701,16.344,16.177,15.748,15.461,15.318,15.127,15.175,15.008,14.768,15.031,15.294,15.27
"19324",2013-09-26 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.701,16.129,16.558,16.725,16.415,16.249,15.843,15.557,15.39,15.175,15.223,15.055,14.816,15.079,15.318,15.27
"19325",2013-09-26 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.677,16.153,16.582,16.654,16.463,16.32,15.939,15.629,15.438,15.223,15.27,15.127,14.84,15.103,15.342,15.294
"19326",2013-09-26 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.63,16.177,16.582,16.654,16.487,16.368,15.986,15.7,15.509,15.27,15.294,15.151,14.888,15.127,15.342,15.223
"19327",2013-09-26 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.582,16.177,16.582,16.606,16.511,16.415,15.986,15.748,15.581,15.342,15.342,15.199,14.912,15.175,15.342,15.199
"19328",2013-09-26 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.534,16.201,16.606,16.582,16.511,16.439,16.034,15.796,15.652,15.39,15.39,15.247,14.936,15.175,15.366,15.223
"19329",2013-09-26 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.511,16.201,16.558,16.558,16.511,16.463,16.082,15.867,15.7,15.461,15.414,15.294,14.96,15.199,15.461,15.342
"19330",2013-09-26 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.558,16.534,16.511,16.463,16.129,15.915,15.772,15.509,15.461,15.342,14.984,15.223,15.581,15.414
"19331",2013-09-26 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.487,16.511,16.487,16.463,16.153,15.963,15.819,15.557,15.509,15.366,15.008,15.223,15.605,15.485
"19332",2013-09-26 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.225,16.463,16.487,16.463,16.415,16.177,15.986,15.867,15.629,15.557,15.414,15.031,15.223,15.605,15.485
"19333",2013-09-26 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.439,16.463,16.415,16.392,16.225,16.034,15.915,15.676,15.581,15.461,15.031,15.223,15.605,15.557
"19334",2013-09-26 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.392,16.463,16.344,16.344,16.249,16.058,15.939,15.724,15.629,15.509,15.055,15.247,15.581,15.533
"19335",2013-09-26 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.368,16.415,16.32,16.32,16.249,16.082,15.963,15.772,15.676,15.557,15.079,15.223,15.581,15.485
"19336",2013-09-26 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.344,16.392,16.272,16.272,16.249,16.106,15.986,15.796,15.724,15.605,15.079,15.223,15.557,15.461
"19337",2013-09-26 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.296,16.368,16.249,16.225,16.225,16.106,16.01,15.843,15.748,15.652,15.103,15.223,15.557,15.414
"19338",2013-09-26 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.272,16.32,16.225,16.177,16.225,16.106,16.034,15.867,15.796,15.7,15.103,15.223,15.509,15.461
"19339",2013-09-26 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.225,16.296,16.177,16.153,16.177,16.082,16.034,15.867,15.796,15.748,15.127,15.223,15.509,15.461
"19340",2013-09-26 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.201,16.249,16.153,16.129,16.153,16.058,16.034,15.891,15.843,15.772,15.151,15.199,15.509,15.414
"19341",2013-09-26 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.153,16.225,16.129,16.106,16.106,16.034,16.034,15.915,15.843,15.796,15.175,15.199,15.509,15.414
"19342",2013-09-26 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.129,16.177,16.082,16.058,16.058,16.01,16.01,15.915,15.867,15.819,15.175,15.199,15.485,15.366
"19343",2013-09-26 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.082,16.153,16.034,16.034,16.034,15.963,15.986,15.915,15.867,15.843,15.199,15.175,15.485,15.342
"19344",2013-09-26 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,16.034,16.106,16.01,15.986,15.963,15.915,15.963,15.891,15.867,15.843,15.223,15.175,15.485,15.318
"19345",2013-09-26 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.986,16.058,15.963,15.963,15.939,15.867,15.939,15.891,15.867,15.867,15.247,15.175,15.461,15.294
"19346",2013-09-26 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.939,16.01,15.939,15.915,15.891,15.819,15.891,15.867,15.867,15.843,15.247,15.199,15.438,15.27
"19347",2013-09-26 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.867,15.939,15.891,15.867,15.843,15.772,15.843,15.843,15.843,15.843,15.27,15.199,15.438,15.247
"19348",2013-09-26 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.796,15.867,15.843,15.843,15.819,15.748,15.796,15.796,15.843,15.843,15.27,15.199,15.414,15.223
"19349",2013-09-26 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.724,15.796,15.796,15.796,15.772,15.7,15.748,15.772,15.796,15.819,15.294,15.199,15.414,15.199
"19350",2013-09-26 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.652,15.724,15.748,15.748,15.724,15.652,15.7,15.748,15.772,15.796,15.294,15.223,15.39,15.199
"19351",2013-09-26 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.581,15.652,15.7,15.7,15.7,15.605,15.652,15.7,15.748,15.772,15.294,15.223,15.366,15.175
"19352",2013-09-26 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.509,15.581,15.629,15.652,15.652,15.581,15.605,15.652,15.7,15.748,15.294,15.223,15.366,15.199
"19353",2013-09-26 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.438,15.509,15.557,15.581,15.605,15.533,15.581,15.605,15.652,15.7,15.294,15.223,15.342,15.175
"19354",2013-09-26 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.366,15.461,15.485,15.533,15.557,15.485,15.533,15.557,15.605,15.676,15.27,15.247,15.318,15.151
"19355",2013-09-26 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.318,15.39,15.414,15.461,15.509,15.438,15.485,15.509,15.557,15.629,15.27,15.247,15.27,15.127
"19356",2013-09-26 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.247,15.318,15.366,15.39,15.461,15.39,15.438,15.461,15.509,15.581,15.247,15.247,15.27,15.079
"19357",2013-09-26 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.27,15.294,15.318,15.414,15.342,15.39,15.414,15.461,15.533,15.223,15.247,15.318,15.079
"19358",2013-09-26 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.199,15.223,15.27,15.366,15.294,15.342,15.366,15.414,15.485,15.199,15.247,15.318,15.055
"19359",2013-09-26 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.151,15.151,15.199,15.294,15.247,15.294,15.318,15.366,15.438,15.175,15.247,15.294,15.031
"19360",2013-09-26 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.103,15.103,15.127,15.247,15.199,15.247,15.27,15.318,15.39,15.127,15.223,15.294,15.031
"19361",2013-09-26 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.984,15.031,15.031,15.079,15.199,15.127,15.199,15.223,15.27,15.342,15.079,15.223,15.294,15.055
"19362",2013-09-26 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.936,15.008,14.984,15.008,15.127,15.079,15.151,15.175,15.223,15.294,15.055,15.199,15.294,15.031
"19363",2013-09-26 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.888,14.96,14.936,14.936,15.079,15.031,15.103,15.127,15.175,15.247,15.008,15.199,15.294,15.031
"19364",2013-09-26 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.864,14.912,14.864,14.888,15.008,14.984,15.055,15.079,15.127,15.199,14.96,15.175,15.247,15.031
"19365",2013-09-26 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.816,14.888,14.816,14.84,14.936,14.912,15.008,15.031,15.079,15.151,14.912,15.127,15.223,14.984
"19366",2013-09-26 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.792,14.84,14.768,14.768,14.888,14.84,14.936,14.984,15.031,15.103,14.864,15.103,15.199,14.984
"19367",2013-09-26 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.745,14.816,14.745,14.721,14.816,14.792,14.888,14.936,15.008,15.055,14.816,15.079,15.199,14.984
"19368",2013-09-26 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.721,14.792,14.697,14.673,14.768,14.721,14.84,14.888,14.96,15.008,14.768,15.031,15.175,14.984
"19369",2013-09-26 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.745,14.649,14.625,14.697,14.673,14.768,14.816,14.888,14.96,14.745,15.008,15.151,14.984
"19370",2013-09-26 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.673,14.721,14.625,14.577,14.649,14.601,14.721,14.768,14.84,14.912,14.697,14.96,15.127,14.984
"19371",2013-09-26 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.649,14.697,14.577,14.553,14.601,14.553,14.649,14.721,14.792,14.864,14.649,14.912,15.103,14.96
"19372",2013-09-26 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.673,14.553,14.505,14.529,14.505,14.601,14.649,14.745,14.816,14.601,14.888,15.055,14.96
"19373",2013-09-26 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.529,14.481,14.481,14.457,14.553,14.601,14.697,14.768,14.553,14.84,15.031,14.984
"19374",2013-09-26 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.505,14.433,14.433,14.385,14.481,14.553,14.649,14.721,14.505,14.792,14.984,14.96
"19375",2013-09-26 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.457,14.409,14.385,14.337,14.433,14.505,14.601,14.673,14.457,14.745,15.008,14.96
"19376",2013-09-26 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.457,14.385,14.361,14.29,14.385,14.457,14.553,14.625,14.433,14.721,15.055,14.96
"19377",2013-09-26 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.433,14.361,14.314,14.266,14.337,14.409,14.505,14.577,14.409,14.697,15.079,14.96
"19378",2013-09-26 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.649,14.433,14.361,14.29,14.218,14.314,14.361,14.481,14.529,14.361,14.649,15.055,14.984
"19379",2013-09-26 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.649,14.673,14.409,14.337,14.266,14.194,14.266,14.314,14.433,14.481,14.337,14.625,15.055,14.984
"19380",2013-09-26 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.649,14.697,14.409,14.314,14.242,14.17,14.242,14.266,14.385,14.457,14.29,14.577,15.031,14.984
"19381",2013-09-26 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.673,14.721,14.433,14.314,14.218,14.122,14.194,14.242,14.361,14.409,14.266,14.553,15.031,14.96
"19382",2013-09-26 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.745,14.433,14.314,14.194,14.122,14.17,14.194,14.314,14.361,14.218,14.529,14.984,14.96
"19383",2013-09-27 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.745,14.457,14.337,14.17,14.098,14.146,14.17,14.29,14.314,14.194,14.505,14.984,14.984
"19384",2013-09-27 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.745,14.457,14.337,14.17,14.074,14.122,14.146,14.242,14.29,14.146,14.457,15.008,14.984
"19385",2013-09-27 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.745,14.481,14.337,14.17,14.05,14.098,14.122,14.218,14.266,14.122,14.433,14.984,14.96
"19386",2013-09-27 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.673,14.721,14.505,14.361,14.146,14.05,14.074,14.074,14.194,14.218,14.074,14.385,15.008,14.96
"19387",2013-09-27 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.697,14.505,14.361,14.146,14.026,14.05,14.05,14.17,14.194,14.05,14.361,15.031,14.936
"19388",2013-09-27 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.673,14.505,14.385,14.146,14.026,14.026,14.026,14.146,14.17,14.002,14.337,15.031,14.936
"19389",2013-09-27 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.505,14.409,14.146,14.002,14.026,14.026,14.122,14.122,13.978,14.29,15.008,14.912
"19390",2013-09-27 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.505,14.409,14.146,14.002,14.002,14.002,14.098,14.098,13.93,14.266,14.984,14.96
"19391",2013-09-27 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.481,14.409,14.146,14.002,14.002,13.978,14.074,14.074,13.906,14.242,14.936,14.96
"19392",2013-09-27 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.625,14.457,14.409,14.146,14.002,13.978,13.978,14.05,14.074,13.882,14.194,14.912,14.912
"19393",2013-09-27 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.649,14.457,14.409,14.17,14.002,13.978,13.954,14.05,14.05,13.858,14.17,14.888,14.936
"19394",2013-09-27 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.649,14.433,14.385,14.17,14.026,13.978,13.93,14.026,14.026,13.834,14.146,14.864,14.936
"19395",2013-09-27 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.433,14.385,14.194,14.026,13.978,13.93,14.026,14.026,13.81,14.122,14.84,14.912
"19396",2013-09-27 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.433,14.361,14.218,14.026,13.978,13.93,14.002,14.002,13.786,14.074,14.792,14.936
"19397",2013-09-27 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.433,14.361,14.218,14.05,13.978,13.93,14.002,13.978,13.762,14.05,14.745,14.936
"19398",2013-09-27 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.433,14.361,14.218,14.05,14.002,13.93,14.002,13.978,13.738,14.026,14.697,14.936
"19399",2013-09-27 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.577,14.625,14.433,14.361,14.218,14.074,14.002,13.93,14.002,13.978,13.738,14.002,14.649,14.936
"19400",2013-09-27 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.625,14.433,14.361,14.218,14.074,14.026,13.93,14.002,13.978,13.714,13.978,14.601,14.888
"19401",2013-09-27 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.649,14.409,14.361,14.194,14.074,14.026,13.93,14.002,13.954,13.69,13.954,14.505,14.864
"19402",2013-09-27 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.649,14.697,14.409,14.337,14.194,14.074,14.026,13.954,14.002,13.954,13.69,13.93,14.481,14.84
"19403",2013-09-27 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.721,14.409,14.337,14.17,14.074,14.05,13.954,14.002,13.954,13.666,13.906,14.361,14.768
"19404",2013-09-27 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.721,14.745,14.433,14.337,14.17,14.05,14.05,13.954,14.002,13.954,13.666,13.882,14.29,14.697
"19405",2013-09-27 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.768,14.792,14.433,14.337,14.17,14.05,14.05,13.978,14.026,13.978,13.642,13.882,14.218,14.601
"19406",2013-09-27 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.792,14.816,14.457,14.337,14.17,14.026,14.05,13.978,14.026,13.978,13.642,13.858,14.146,14.409
"19407",2013-09-27 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.816,14.864,14.481,14.361,14.17,14.026,14.026,13.978,14.026,13.978,13.642,13.834,14.098,14.218
"19408",2013-09-27 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.864,14.888,14.505,14.361,14.17,14.026,14.026,13.978,14.026,13.978,13.642,13.834,14.05,13.978
"19409",2013-09-27 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.888,14.912,14.553,14.385,14.17,14.026,14.026,13.978,14.026,14.002,13.642,13.81,14.026,13.762
"19410",2013-09-27 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.888,14.936,14.577,14.409,14.146,14.026,14.026,13.978,14.026,14.002,13.642,13.81,14.002,13.522
"19411",2013-09-27 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.912,14.96,14.601,14.457,14.146,14.026,14.002,13.954,14.026,14.002,13.642,13.786,13.978,13.401
"19412",2013-09-27 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.936,14.96,14.625,14.481,14.146,14.026,14.002,13.954,14.026,14.002,13.642,13.786,13.954,13.257
"19413",2013-09-27 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.96,14.984,14.649,14.505,14.146,14.002,14.002,13.954,14.026,14.002,13.642,13.786,13.93,13.185
"19414",2013-09-27 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.96,15.008,14.673,14.529,14.17,14.002,14.002,13.954,14.026,14.002,13.642,13.786,13.93,13.04
"19415",2013-09-27 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.984,15.031,14.697,14.553,14.17,14.002,14.002,13.954,14.026,14.002,13.642,13.786,13.906,12.92
"19416",2013-09-27 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.984,15.031,14.721,14.577,14.194,14.026,13.978,13.93,14.002,13.978,13.666,13.762,13.906,12.847
"19417",2013-09-27 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.721,14.577,14.194,14.026,13.978,13.93,14.002,13.978,13.666,13.762,13.882,12.775
"19418",2013-09-27 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.055,14.745,14.601,14.218,14.026,13.978,13.93,14.002,13.978,13.666,13.762,13.882,12.678
"19419",2013-09-27 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.055,14.745,14.625,14.242,14.05,13.978,13.93,13.978,13.978,13.666,13.762,13.858,12.582
"19420",2013-09-27 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.055,14.768,14.625,14.266,14.05,13.978,13.906,13.978,13.954,13.642,13.762,13.834,12.509
"19421",2013-09-27 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.079,14.768,14.649,14.266,14.074,14.002,13.906,13.978,13.954,13.642,13.762,13.81,12.413
"19422",2013-09-27 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.079,14.792,14.649,14.314,14.098,14.002,13.906,13.978,13.954,13.522,13.762,13.81,12.34
"19423",2013-09-27 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.079,14.792,14.673,14.314,14.122,14.026,13.93,13.978,13.954,13.522,13.762,13.738,12.195
"19424",2013-09-27 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.055,15.103,14.792,14.673,14.337,14.146,14.026,13.93,13.978,13.954,13.522,13.786,13.233,12.171
"19425",2013-09-27 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.055,15.103,14.816,14.697,14.361,14.17,14.05,13.93,13.978,13.954,13.473,13.786,12.437,12.195
"19426",2013-09-27 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.816,14.697,14.361,14.17,14.074,13.954,13.978,13.954,13.57,13.786,12.001,12.147
"19427",2013-09-27 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.127,14.84,14.721,14.385,14.194,14.098,13.978,14.002,13.954,13.546,13.786,11.856,12.098
"19428",2013-09-27 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.127,14.84,14.721,14.409,14.218,14.122,13.978,14.002,13.978,13.449,13.786,11.71,12.171
"19429",2013-09-27 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.864,14.745,14.433,14.218,14.146,14.002,14.026,13.978,13.449,13.786,11.759,12.243
"19430",2013-09-27 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.151,14.864,14.745,14.433,14.242,14.17,14.026,14.05,14.002,13.497,13.786,11.856,12.316
"19431",2013-09-27 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.151,14.864,14.768,14.457,14.266,14.17,14.05,14.074,14.026,13.546,13.81,11.807,12.316
"19432",2013-09-27 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.175,14.888,14.768,14.457,14.266,14.194,14.05,14.098,14.026,13.594,13.81,11.832,12.34
"19433",2013-09-27 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.175,14.888,14.768,14.481,14.29,14.218,14.074,14.098,14.05,13.642,13.81,11.734,12.461
"19434",2013-09-27 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.175,14.888,14.792,14.481,14.314,14.242,14.098,14.122,14.074,13.642,13.81,11.443,12.461
"19435",2013-09-27 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.175,14.888,14.792,14.505,14.314,14.242,14.122,14.122,14.074,13.642,13.81,11.492,12.534
"19436",2013-09-27 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.888,14.792,14.505,14.337,14.266,14.122,14.146,14.098,13.642,13.81,11.492,12.534
"19437",2013-09-27 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.199,14.912,14.792,14.529,14.337,14.266,14.146,14.17,14.122,13.69,13.81,11.54,12.485
"19438",2013-09-27 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.199,14.912,14.816,14.529,14.337,14.266,14.146,14.17,14.122,13.69,13.81,11.662,12.485
"19439",2013-09-27 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.199,14.912,14.816,14.529,14.361,14.29,14.17,14.194,14.146,13.69,13.834,11.686,12.582
"19440",2013-09-27 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.199,14.936,14.816,14.529,14.361,14.29,14.17,14.194,14.146,13.69,13.834,13.257,12.461
"19441",2013-09-27 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.936,14.816,14.553,14.361,14.314,14.194,14.218,14.17,13.714,13.834,13.618,12.582
"19442",2013-09-27 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.936,14.84,14.553,14.385,14.337,14.194,14.242,14.194,13.738,13.858,13.738,12.413
"19443",2013-09-27 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.936,14.84,14.553,14.385,14.337,14.194,14.242,14.218,13.762,13.882,13.786,12.364
"19444",2013-09-27 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.96,14.864,14.577,14.385,14.337,14.218,14.266,14.218,13.762,13.882,13.762,12.34
"19445",2013-09-27 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.96,14.864,14.577,14.409,14.361,14.218,14.266,14.242,13.786,13.906,13.714,12.534
"19446",2013-09-27 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.96,14.864,14.601,14.409,14.361,14.242,14.266,14.242,13.81,13.93,13.714,13.762
"19447",2013-09-27 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.984,14.888,14.601,14.409,14.361,14.242,14.29,14.266,13.834,13.954,13.762,14.026
"19448",2013-09-27 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,14.984,14.888,14.601,14.433,14.385,14.266,14.29,14.266,13.858,13.954,13.834,14.146
"19449",2013-09-27 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.223,14.984,14.888,14.601,14.433,14.385,14.266,14.314,14.266,13.858,13.978,13.906,14.266
"19450",2013-09-27 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.223,14.984,14.888,14.601,14.433,14.385,14.266,14.314,14.29,13.858,13.978,13.954,14.385
"19451",2013-09-27 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.223,14.984,14.888,14.625,14.433,14.409,14.266,14.314,14.29,13.858,14.002,14.002,14.457
"19452",2013-09-27 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,14.984,14.888,14.625,14.457,14.409,14.29,14.337,14.314,13.858,14.026,14.026,14.529
"19453",2013-09-27 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,14.984,14.888,14.649,14.457,14.409,14.29,14.337,14.314,13.858,14.026,14.05,14.553
"19454",2013-09-27 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,14.984,14.888,14.649,14.457,14.409,14.314,14.337,14.314,13.882,14.05,14.074,14.577
"19455",2013-09-27 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.912,14.649,14.481,14.433,14.314,14.361,14.337,13.882,14.074,14.074,14.601
"19456",2013-09-27 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.912,14.673,14.481,14.433,14.314,14.361,14.337,13.906,14.074,14.098,14.625
"19457",2013-09-27 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.912,14.673,14.481,14.457,14.314,14.385,14.361,13.906,14.074,14.098,14.649
"19458",2013-09-27 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.936,14.673,14.505,14.457,14.337,14.385,14.361,13.906,14.098,14.122,14.649
"19459",2013-09-27 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.936,14.697,14.505,14.457,14.337,14.385,14.361,13.906,14.098,14.122,14.649
"19460",2013-09-27 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.936,14.697,14.505,14.457,14.361,14.385,14.361,13.954,14.098,14.122,14.649
"19461",2013-09-27 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.223,15.247,15.008,14.936,14.697,14.505,14.457,14.361,14.409,14.361,13.978,14.122,14.146,14.625
"19462",2013-09-27 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.697,14.529,14.481,14.361,14.409,14.385,13.978,14.122,14.146,14.625
"19463",2013-09-27 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.697,14.529,14.481,14.361,14.409,14.385,13.978,14.122,14.17,14.625
"19464",2013-09-27 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.697,14.529,14.481,14.361,14.409,14.385,13.978,14.146,14.17,14.625
"19465",2013-09-27 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.697,14.529,14.505,14.385,14.433,14.409,14.002,14.146,14.194,14.601
"19466",2013-09-27 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.697,14.529,14.505,14.385,14.433,14.409,14.026,14.17,14.194,14.601
"19467",2013-09-27 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.008,14.936,14.721,14.553,14.505,14.385,14.457,14.409,14.026,14.17,14.218,14.601
"19468",2013-09-27 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.247,15.031,14.936,14.721,14.553,14.505,14.409,14.457,14.409,14.026,14.17,14.242,14.577
"19469",2013-09-27 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.223,15.031,14.936,14.721,14.553,14.505,14.409,14.457,14.433,14.026,14.17,14.242,14.577
"19470",2013-09-27 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.199,15.223,15.008,14.936,14.721,14.553,14.505,14.409,14.457,14.433,14.05,14.17,14.242,14.577
"19471",2013-09-27 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,15.008,14.936,14.721,14.553,14.505,14.409,14.457,14.433,14.05,14.17,14.266,14.577
"19472",2013-09-27 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,15.008,14.936,14.721,14.553,14.505,14.409,14.457,14.433,14.05,14.194,14.266,14.577
"19473",2013-09-27 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.223,15.008,14.936,14.721,14.553,14.505,14.409,14.457,14.457,14.05,14.194,14.266,14.577
"19474",2013-09-27 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.199,15.008,14.936,14.721,14.553,14.529,14.409,14.457,14.457,14.05,14.194,14.266,14.553
"19475",2013-09-27 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.199,15.008,14.936,14.721,14.553,14.529,14.409,14.481,14.457,14.05,14.194,14.266,14.553
"19476",2013-09-27 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.175,15.199,15.008,14.936,14.721,14.553,14.529,14.409,14.481,14.457,14.05,14.194,14.266,14.529
"19477",2013-09-27 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.199,14.984,14.936,14.721,14.553,14.529,14.433,14.481,14.457,14.074,14.218,14.266,14.529
"19478",2013-09-27 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.984,14.936,14.721,14.553,14.529,14.433,14.481,14.457,14.098,14.218,14.266,14.529
"19479",2013-09-27 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.984,14.912,14.721,14.553,14.529,14.433,14.481,14.457,14.122,14.218,14.242,14.505
"19480",2013-09-27 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.984,14.912,14.721,14.577,14.529,14.433,14.505,14.457,14.122,14.218,14.266,14.505
"19481",2013-09-27 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.984,14.912,14.721,14.577,14.529,14.433,14.481,14.457,14.122,14.218,14.242,14.505
"19482",2013-09-27 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.984,14.912,14.721,14.553,14.529,14.433,14.505,14.457,14.122,14.218,14.218,14.505
"19483",2013-09-27 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.912,14.721,14.577,14.529,14.433,14.481,14.457,14.122,14.242,14.218,14.481
"19484",2013-09-27 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.721,14.577,14.529,14.433,14.505,14.457,14.122,14.242,14.194,14.505
"19485",2013-09-27 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.96,14.888,14.721,14.553,14.553,14.433,14.505,14.457,14.122,14.242,14.194,14.481
"19486",2013-09-27 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.96,14.888,14.721,14.577,14.529,14.433,14.505,14.457,14.122,14.242,14.17,14.481
"19487",2013-09-27 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.96,14.888,14.697,14.553,14.529,14.433,14.505,14.457,14.122,14.242,14.146,14.481
"19488",2013-09-27 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.697,14.553,14.529,14.433,14.505,14.481,14.122,14.266,14.146,14.481
"19489",2013-09-27 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.697,14.553,14.529,14.457,14.505,14.481,14.122,14.266,14.122,14.481
"19490",2013-09-27 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.697,14.553,14.529,14.457,14.505,14.481,14.122,14.266,14.098,14.481
"19491",2013-09-27 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.697,14.553,14.529,14.433,14.505,14.481,14.122,14.266,14.098,14.481
"19492",2013-09-27 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.96,14.888,14.697,14.553,14.529,14.433,14.505,14.481,14.122,14.266,14.074,14.457
"19493",2013-09-27 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.673,14.553,14.529,14.433,14.505,14.481,14.098,14.242,14.074,14.481
"19494",2013-09-27 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.96,14.888,14.673,14.529,14.529,14.433,14.505,14.481,14.098,14.242,14.05,14.457
"19495",2013-09-27 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.888,14.673,14.529,14.505,14.433,14.505,14.481,14.098,14.242,14.026,14.457
"19496",2013-09-27 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.96,14.864,14.673,14.529,14.505,14.433,14.505,14.481,14.098,14.242,14.026,14.457
"19497",2013-09-27 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.936,14.864,14.673,14.529,14.505,14.433,14.481,14.457,14.098,14.242,14.002,14.433
"19498",2013-09-27 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.673,14.529,14.505,14.433,14.481,14.457,14.098,14.242,14.002,14.457
"19499",2013-09-27 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.505,14.409,14.481,14.457,14.098,14.242,13.978,14.481
"19500",2013-09-27 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.481,14.409,14.481,14.457,14.098,14.242,13.978,14.481
"19501",2013-09-27 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.481,14.409,14.457,14.457,14.098,14.242,13.978,14.457
"19502",2013-09-27 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.481,14.409,14.457,14.457,14.098,14.242,13.954,14.457
"19503",2013-09-27 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.481,14.385,14.457,14.433,14.098,14.242,13.954,14.457
"19504",2013-09-27 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.457,14.385,14.457,14.433,14.098,14.242,13.93,14.457
"19505",2013-09-27 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.505,14.457,14.385,14.433,14.433,14.098,14.218,13.93,14.433
"19506",2013-09-27 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.481,14.457,14.361,14.433,14.409,14.074,14.218,13.954,14.457
"19507",2013-09-27 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.649,14.481,14.457,14.361,14.433,14.409,14.074,14.218,13.93,14.433
"19508",2013-09-27 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.481,14.433,14.361,14.409,14.409,14.074,14.194,13.93,14.409
"19509",2013-09-27 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.481,14.433,14.361,14.409,14.385,14.05,14.194,13.906,14.409
"19510",2013-09-27 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.481,14.433,14.337,14.409,14.385,14.05,14.194,13.906,14.433
"19511",2013-09-27 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.457,14.433,14.337,14.385,14.385,14.026,14.17,13.882,14.433
"19512",2013-09-27 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.457,14.433,14.337,14.385,14.385,14.026,14.17,13.858,14.433
"19513",2013-09-27 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.175,14.936,14.864,14.625,14.457,14.433,14.337,14.385,14.361,14.002,14.17,13.858,14.409
"19514",2013-09-27 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.936,14.864,14.625,14.457,14.409,14.337,14.385,14.361,14.002,14.146,13.834,14.385
"19515",2013-09-27 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.151,15.151,14.936,14.864,14.625,14.457,14.409,14.337,14.385,14.361,14.002,14.146,13.834,14.385
"19516",2013-09-27 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.151,14.936,14.864,14.625,14.457,14.409,14.314,14.361,14.361,14.002,14.122,13.81,14.385
"19517",2013-09-27 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.151,14.936,14.864,14.625,14.457,14.409,14.314,14.361,14.337,13.978,14.122,13.786,14.385
"19518",2013-09-27 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.151,14.912,14.84,14.601,14.457,14.409,14.314,14.361,14.337,13.978,14.098,13.762,14.361
"19519",2013-09-27 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.127,14.912,14.84,14.601,14.457,14.385,14.29,14.337,14.314,13.954,14.074,13.762,14.361
"19520",2013-09-27 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.127,15.127,14.912,14.84,14.601,14.433,14.385,14.29,14.337,14.314,13.954,14.074,13.738,14.361
"19521",2013-09-27 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.074,13.714,14.361
"19522",2013-09-27 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.361,14.266,14.314,14.314,13.93,14.05,13.69,14.361
"19523",2013-09-27 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.074,13.714,14.314
"19524",2013-09-27 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.074,13.714,14.337
"19525",2013-09-27 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.05,13.714,14.337
"19526",2013-09-27 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.127,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.05,13.738,14.337
"19527",2013-09-28 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.888,14.816,14.601,14.433,14.385,14.266,14.314,14.314,13.93,14.05,13.714,14.337
"19528",2013-09-28 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.888,14.816,14.577,14.433,14.385,14.266,14.314,14.29,13.93,14.05,13.69,14.337
"19529",2013-09-28 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.888,14.816,14.577,14.433,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.314
"19530",2013-09-28 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.888,14.816,14.577,14.433,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.314
"19531",2013-09-28 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.888,14.792,14.577,14.433,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.29
"19532",2013-09-28 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.103,15.103,14.864,14.792,14.577,14.433,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.29
"19533",2013-09-28 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.864,14.792,14.577,14.433,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.266
"19534",2013-09-28 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.69,14.266
"19535",2013-09-28 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.666,14.242
"19536",2013-09-28 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.642,14.242
"19537",2013-09-28 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.079,15.103,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.642,14.194
"19538",2013-09-28 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.055,15.079,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.618,14.194
"19539",2013-09-28 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.055,15.079,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.594,14.17
"19540",2013-09-28 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.055,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.57,14.146
"19541",2013-09-28 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.055,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.546,14.146
"19542",2013-09-28 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.864,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.546,14.122
"19543",2013-09-28 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.84,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.93,14.05,13.497,14.098
"19544",2013-09-28 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.84,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.906,14.074,13.473,14.074
"19545",2013-09-28 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.84,14.792,14.577,14.409,14.385,14.29,14.337,14.314,13.906,14.074,13.449,14.074
"19546",2013-09-28 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.768,14.577,14.409,14.385,14.266,14.337,14.314,13.906,14.074,13.401,14.05
"19547",2013-09-28 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.792,14.768,14.577,14.409,14.385,14.29,14.337,14.314,13.882,14.074,13.377,14.026
"19548",2013-09-28 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.792,14.745,14.577,14.433,14.385,14.29,14.337,14.314,13.858,14.074,13.353,14.026
"19549",2013-09-28 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.792,14.745,14.577,14.433,14.385,14.29,14.337,14.314,13.906,14.074,13.281,14.002
"19550",2013-09-28 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.577,14.433,14.385,14.29,14.337,14.314,13.906,14.074,13.257,13.978
"19551",2013-09-28 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.577,14.433,14.385,14.29,14.361,14.337,13.858,14.074,13.209,13.954
"19552",2013-09-28 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.577,14.433,14.385,14.29,14.361,14.337,13.858,14.074,13.112,13.93
"19553",2013-09-28 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.577,14.433,14.409,14.29,14.361,14.337,13.882,14.098,13.088,13.882
"19554",2013-09-28 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.553,14.433,14.409,14.29,14.361,14.337,13.93,14.098,13.016,13.882
"19555",2013-09-28 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.745,14.553,14.409,14.409,14.314,14.361,14.337,13.954,14.098,12.968,13.834
"19556",2013-09-28 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.031,15.031,14.816,14.745,14.553,14.409,14.385,14.314,14.361,14.337,13.954,14.098,12.92,13.762
"19557",2013-09-28 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.745,14.553,14.409,14.385,14.314,14.361,14.337,13.978,14.098,12.896,13.69
"19558",2013-09-28 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.768,14.553,14.409,14.385,14.314,14.361,14.337,13.978,14.098,12.823,13.546
"19559",2013-09-28 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.745,14.529,14.385,14.385,14.29,14.361,14.337,13.978,14.098,12.823,13.401
"19560",2013-09-28 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.745,14.529,14.385,14.361,14.29,14.361,14.337,13.978,14.098,12.799,13.112
"19561",2013-09-28 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.031,14.816,14.745,14.529,14.385,14.361,14.29,14.361,14.337,13.954,14.098,12.775,12.92
"19562",2013-09-28 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.008,15.008,14.816,14.745,14.529,14.385,14.361,14.266,14.337,14.337,13.93,14.098,12.727,12.775
"19563",2013-09-28 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.984,15.008,14.816,14.745,14.529,14.385,14.361,14.266,14.337,14.314,13.906,14.098,12.727,12.606
"19564",2013-09-28 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.96,14.984,14.792,14.745,14.529,14.385,14.337,14.266,14.337,14.314,13.882,14.098,12.678,12.485
"19565",2013-09-28 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.936,14.96,14.792,14.745,14.529,14.385,14.337,14.266,14.337,14.314,13.882,14.122,12.63,12.413
"19566",2013-09-28 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.888,14.936,14.792,14.745,14.529,14.385,14.337,14.242,14.314,14.314,13.858,14.122,12.63,12.389
"19567",2013-09-28 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.864,14.888,14.792,14.745,14.529,14.385,14.337,14.242,14.314,14.29,13.858,14.098,12.606,12.364
"19568",2013-09-28 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.816,14.864,14.768,14.721,14.529,14.361,14.337,14.242,14.314,14.29,13.834,14.098,12.558,12.268
"19569",2013-09-28 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.792,14.816,14.745,14.721,14.505,14.361,14.337,14.242,14.29,14.266,13.81,14.098,12.534,12.243
"19570",2013-09-28 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.745,14.792,14.721,14.697,14.505,14.361,14.337,14.242,14.29,14.266,13.786,14.098,12.485,12.122
"19571",2013-09-28 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.745,14.768,14.697,14.697,14.505,14.361,14.337,14.218,14.29,14.266,13.762,14.098,12.485,12.074
"19572",2013-09-28 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.721,14.745,14.649,14.649,14.505,14.361,14.337,14.218,14.29,14.266,13.738,14.074,12.461,12.05
"19573",2013-09-28 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.721,14.721,14.625,14.649,14.505,14.361,14.337,14.218,14.29,14.266,13.69,14.074,12.437,12.05
"19574",2013-09-28 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.721,14.625,14.625,14.505,14.361,14.314,14.218,14.29,14.266,13.642,14.074,12.389,12.025
"19575",2013-09-28 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.697,14.697,14.577,14.601,14.505,14.361,14.314,14.218,14.29,14.266,13.642,14.074,12.389,12.05
"19576",2013-09-28 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.673,14.697,14.553,14.577,14.505,14.361,14.314,14.218,14.29,14.266,13.642,14.074,12.389,12.074
"19577",2013-09-28 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.673,14.673,14.553,14.553,14.481,14.361,14.314,14.218,14.29,14.266,13.642,14.074,12.364,12.05
"19578",2013-09-28 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.649,14.649,14.553,14.529,14.457,14.337,14.314,14.218,14.29,14.266,13.642,14.074,12.364,12.074
"19579",2013-09-28 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.625,14.625,14.529,14.505,14.457,14.337,14.314,14.218,14.29,14.266,13.642,14.074,12.364,12.098
"19580",2013-09-28 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.601,14.601,14.505,14.481,14.433,14.314,14.314,14.218,14.266,14.266,13.666,14.05,12.34,12.147
"19581",2013-09-28 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.553,14.577,14.505,14.481,14.409,14.314,14.314,14.218,14.266,14.266,13.618,14.05,12.316,12.025
"19582",2013-09-28 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.529,14.529,14.481,14.457,14.385,14.266,14.29,14.218,14.266,14.242,13.594,14.05,12.292,12.05
"19583",2013-09-28 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.505,14.505,14.457,14.457,14.361,14.266,14.29,14.218,14.266,14.266,13.497,14.05,12.316,11.977
"19584",2013-09-28 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.481,14.457,14.433,14.433,14.337,14.242,14.266,14.194,14.266,14.242,13.401,14.05,12.243,12.001
"19585",2013-09-28 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.433,14.433,14.409,14.409,14.314,14.218,14.266,14.17,14.266,14.242,13.401,14.05,12.243,12.05
"19586",2013-09-28 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.385,14.361,14.385,14.385,14.29,14.194,14.218,14.17,14.242,14.242,13.425,14.05,12.292,12.098
"19587",2013-09-28 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.314,14.314,14.337,14.361,14.29,14.17,14.218,14.146,14.242,14.218,13.401,14.05,12.34,12.219
"19588",2013-09-28 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.266,14.266,14.314,14.337,14.266,14.17,14.194,14.146,14.242,14.218,13.353,14.05,12.292,12.292
"19589",2013-09-28 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.242,14.218,14.29,14.314,14.266,14.17,14.17,14.122,14.242,14.218,13.257,14.026,12.316,12.389
"19590",2013-09-28 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.194,14.17,14.266,14.29,14.266,14.146,14.17,14.098,14.242,14.218,13.257,14.026,12.316,12.389
"19591",2013-09-28 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.146,14.146,14.218,14.266,14.242,14.146,14.17,14.074,14.218,14.218,13.281,14.026,12.316,12.461
"19592",2013-09-28 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.098,14.098,14.194,14.242,14.242,14.146,14.146,14.074,14.218,14.218,13.305,14.002,12.316,13.088
"19593",2013-09-28 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.074,14.05,14.17,14.218,14.218,14.122,14.146,14.074,14.194,14.194,13.353,13.978,12.268,13.233
"19594",2013-09-28 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.05,14.026,14.146,14.17,14.218,14.122,14.146,14.05,14.194,14.194,13.401,13.978,12.268,13.377
"19595",2013-09-28 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.026,13.978,14.098,14.146,14.194,14.122,14.146,14.05,14.194,14.194,13.449,13.978,12.292,13.401
"19596",2013-09-28 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.002,13.978,14.074,14.122,14.17,14.098,14.146,14.05,14.17,14.17,13.473,14.002,12.364,13.449
"19597",2013-09-28 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.002,13.978,14.026,14.074,14.17,14.098,14.146,14.05,14.17,14.17,13.522,14.002,12.534,13.762
"19598",2013-09-28 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.026,13.954,14.002,14.05,14.146,14.074,14.122,14.05,14.17,14.146,13.57,14.002,12.727,14.026
"19599",2013-09-28 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.026,13.954,13.978,14.026,14.122,14.074,14.122,14.05,14.17,14.146,13.594,14.026,12.847,14.194
"19600",2013-09-28 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.05,13.978,13.978,13.978,14.098,14.05,14.098,14.026,14.17,14.146,13.666,14.05,12.92,14.266
"19601",2013-09-28 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.074,13.978,13.954,13.978,14.074,14.026,14.098,14.026,14.17,14.146,13.714,14.05,12.968,14.314
"19602",2013-09-28 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.122,14.002,13.954,13.954,14.074,14.026,14.098,14.026,14.17,14.146,13.762,14.074,13.016,14.361
"19603",2013-09-28 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.146,14.05,13.954,13.93,14.05,14.002,14.074,14.026,14.17,14.17,13.81,14.098,13.064,14.409
"19604",2013-09-28 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.194,14.074,13.978,13.954,14.026,13.978,14.074,14.026,14.17,14.17,13.882,14.122,13.088,14.433
"19605",2013-09-28 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.218,14.098,13.978,13.954,14.002,13.978,14.074,14.026,14.17,14.17,13.93,14.146,13.112,14.457
"19606",2013-09-28 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.242,14.146,14.002,13.978,13.978,13.954,14.05,14.026,14.17,14.17,13.978,14.17,13.161,14.481
"19607",2013-09-28 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.266,14.17,14.05,13.978,13.954,13.93,14.05,14.002,14.146,14.146,14.026,14.17,13.161,14.481
"19608",2013-09-28 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.29,14.17,14.074,14.002,13.954,13.882,14.026,14.002,14.146,14.146,14.05,14.17,13.209,14.481
"19609",2013-09-28 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.29,14.194,14.098,14.026,13.93,13.882,13.978,13.978,14.122,14.122,14.074,14.17,13.209,14.481
"19610",2013-09-28 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.266,14.17,14.098,14.026,13.906,13.834,13.93,13.93,14.074,14.098,14.122,14.17,13.233,14.457
"19611",2013-09-28 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.266,14.146,14.098,14.026,13.882,13.81,13.882,13.906,14.05,14.074,14.122,14.17,13.257,14.457
"19612",2013-09-28 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.242,14.146,14.098,14.05,13.882,13.786,13.882,13.882,14.026,14.05,13.954,14.17,13.257,14.457
"19613",2013-09-28 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.242,14.122,14.122,14.05,13.906,13.786,13.858,13.834,14.002,14.026,13.978,14.17,13.281,14.457
"19614",2013-09-28 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.218,14.122,14.122,14.074,13.906,13.786,13.834,13.81,13.978,14.002,13.858,14.194,13.281,14.457
"19615",2013-09-28 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.098,14.146,14.098,13.93,13.786,13.834,13.786,13.954,13.978,13.738,14.17,13.281,14.457
"19616",2013-09-28 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.074,14.146,14.098,13.93,13.81,13.81,13.762,13.93,13.954,13.714,14.146,13.281,14.457
"19617",2013-09-28 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.146,14.074,14.146,14.098,13.93,13.81,13.834,13.762,13.906,13.93,13.738,14.122,13.305,14.457
"19618",2013-09-28 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.122,14.05,14.122,14.122,13.954,13.834,13.834,13.738,13.882,13.906,13.762,14.074,13.305,14.457
"19619",2013-09-28 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.146,14.026,14.122,14.122,13.978,13.858,13.858,13.762,13.882,13.882,13.81,14.074,13.305,14.433
"19620",2013-09-28 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.026,14.098,14.098,14.002,13.858,13.858,13.762,13.882,13.882,13.81,14.074,13.305,14.433
"19621",2013-09-28 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.026,14.098,14.098,14.026,13.882,13.882,13.762,13.882,13.858,13.81,14.05,13.305,14.433
"19622",2013-09-28 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.05,14.074,14.074,14.026,13.882,13.858,13.762,13.858,13.834,13.81,14.026,13.329,14.409
"19623",2013-09-28 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.17,14.002,14.05,14.026,14.002,13.858,13.834,13.762,13.858,13.834,13.834,14.002,13.329,14.409
"19624",2013-09-28 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.146,13.978,14.026,14.002,14.002,13.858,13.858,13.762,13.882,13.834,13.738,14.002,13.329,14.409
"19625",2013-09-28 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.122,13.954,14.026,13.978,13.978,13.858,13.858,13.762,13.858,13.834,13.738,13.978,13.353,14.409
"19626",2013-09-28 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.098,13.954,14.026,13.978,13.978,13.882,13.882,13.762,13.882,13.834,13.714,13.978,13.353,14.409
"19627",2013-09-28 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.05,13.93,14.026,13.978,13.954,13.882,13.882,13.762,13.882,13.858,13.618,13.93,13.329,14.385
"19628",2013-09-28 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,14.002,13.906,14.026,13.978,13.93,13.858,13.882,13.762,13.882,13.858,13.618,13.906,13.329,14.385
"19629",2013-09-28 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.954,13.834,14.026,13.978,13.906,13.858,13.882,13.786,13.882,13.858,13.666,13.882,13.305,14.385
"19630",2013-09-28 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.882,13.786,14.002,13.978,13.882,13.81,13.882,13.762,13.882,13.858,13.69,13.858,13.305,14.361
"19631",2013-09-28 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.858,13.738,13.978,13.954,13.882,13.81,13.858,13.762,13.882,13.858,13.738,13.858,13.305,14.361
"19632",2013-09-28 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.858,13.714,13.93,13.93,13.882,13.786,13.834,13.738,13.882,13.858,13.762,13.882,13.281,14.361
"19633",2013-09-28 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.858,13.714,13.882,13.882,13.882,13.786,13.834,13.738,13.858,13.858,13.786,13.882,13.257,14.361
"19634",2013-09-28 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.834,13.714,13.834,13.834,13.882,13.786,13.81,13.714,13.834,13.834,13.786,13.882,13.209,14.361
"19635",2013-09-28 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.834,13.69,13.786,13.786,13.882,13.786,13.786,13.69,13.834,13.81,13.81,13.882,13.185,14.385
"19636",2013-09-28 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.81,13.69,13.786,13.762,13.858,13.786,13.786,13.69,13.81,13.786,13.834,13.882,13.112,14.385
"19637",2013-09-28 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.786,13.666,13.762,13.738,13.834,13.762,13.786,13.69,13.786,13.786,13.858,13.858,13.016,14.385
"19638",2013-09-28 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.786,13.642,13.738,13.714,13.81,13.738,13.786,13.69,13.786,13.762,13.858,13.858,12.871,14.361
"19639",2013-09-28 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.762,13.618,13.738,13.714,13.762,13.714,13.786,13.666,13.786,13.762,13.858,13.858,12.63,14.361
"19640",2013-09-28 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.762,13.618,13.714,13.69,13.714,13.69,13.762,13.666,13.786,13.762,13.858,13.858,12.413,14.337
"19641",2013-09-28 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.738,13.594,13.69,13.666,13.69,13.642,13.738,13.666,13.786,13.762,13.858,13.858,12.098,14.314
"19642",2013-09-28 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.714,13.57,13.666,13.666,13.666,13.618,13.714,13.666,13.786,13.738,13.858,13.858,11.856,14.266
"19643",2013-09-28 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.546,13.666,13.642,13.666,13.594,13.69,13.642,13.762,13.738,13.858,13.834,11.637,14.242
"19644",2013-09-28 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.546,13.642,13.618,13.642,13.57,13.642,13.618,13.762,13.738,13.834,13.81,11.516,14.122
"19645",2013-09-28 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.522,13.618,13.594,13.618,13.546,13.618,13.594,13.738,13.738,13.834,13.786,11.443,14.026
"19646",2013-09-28 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.522,13.594,13.594,13.618,13.546,13.594,13.57,13.714,13.714,13.834,13.738,11.37,13.954
"19647",2013-09-28 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.497,13.594,13.57,13.594,13.522,13.594,13.546,13.69,13.69,13.834,13.714,11.297,13.882
"19648",2013-09-28 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.497,13.57,13.546,13.57,13.497,13.57,13.522,13.666,13.666,13.834,13.69,11.273,13.786
"19649",2013-09-28 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.497,13.546,13.546,13.57,13.473,13.546,13.497,13.642,13.642,13.834,13.642,11.248,13.762
"19650",2013-09-28 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.522,13.546,13.522,13.546,13.473,13.522,13.497,13.618,13.618,13.834,13.618,11.224,13.666
"19651",2013-09-28 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.522,13.522,13.497,13.522,13.449,13.497,13.473,13.594,13.594,13.834,13.594,11.175,13.618
"19652",2013-09-28 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.522,13.522,13.497,13.497,13.425,13.497,13.449,13.594,13.57,13.834,13.57,11.175,13.57
"19653",2013-09-28 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.546,13.522,13.497,13.497,13.401,13.473,13.425,13.57,13.546,13.81,13.546,11.151,13.546
"19654",2013-09-28 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.546,13.522,13.497,13.473,13.401,13.449,13.425,13.546,13.546,13.81,13.546,11.151,13.497
"19655",2013-09-28 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.714,13.57,13.522,13.497,13.449,13.377,13.449,13.401,13.546,13.522,13.786,13.497,11.127,13.473
"19656",2013-09-28 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.714,13.57,13.546,13.497,13.449,13.353,13.425,13.401,13.522,13.497,13.786,13.473,11.127,13.449
"19657",2013-09-28 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.738,13.594,13.546,13.497,13.425,13.353,13.401,13.377,13.497,13.497,13.762,13.473,11.127,13.401
"19658",2013-09-28 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.738,13.594,13.546,13.497,13.425,13.329,13.401,13.353,13.497,13.473,13.738,13.449,11.127,13.401
"19659",2013-09-28 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.738,13.594,13.546,13.497,13.425,13.329,13.377,13.353,13.473,13.449,13.738,13.425,11.127,13.377
"19660",2013-09-28 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.714,13.594,13.57,13.522,13.401,13.305,13.353,13.329,13.473,13.449,13.714,13.401,11.127,13.353
"19661",2013-09-28 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.714,13.594,13.57,13.522,13.401,13.305,13.353,13.305,13.449,13.425,13.69,13.377,11.127,13.353
"19662",2013-09-28 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.69,13.57,13.57,13.522,13.401,13.281,13.329,13.305,13.425,13.401,13.666,13.377,11.127,13.329
"19663",2013-09-28 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.546,13.57,13.522,13.401,13.305,13.329,13.281,13.425,13.401,13.666,13.353,11.127,13.281
"19664",2013-09-28 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.57,13.522,13.401,13.305,13.305,13.281,13.401,13.377,13.666,13.353,11.127,13.233
"19665",2013-09-28 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.546,13.522,13.425,13.305,13.305,13.257,13.401,13.377,13.642,13.329,11.127,13.185
"19666",2013-09-28 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.546,13.522,13.425,13.305,13.305,13.257,13.401,13.353,13.642,13.329,11.127,13.112
"19667",2013-09-28 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.546,13.522,13.425,13.305,13.305,13.257,13.401,13.353,13.618,13.329,11.127,13.064
"19668",2013-09-28 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.522,13.497,13.425,13.305,13.305,13.257,13.377,13.353,13.618,13.329,11.127,12.992
"19669",2013-09-28 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.497,13.497,13.425,13.305,13.305,13.257,13.377,13.329,13.618,13.305,11.151,12.896
"19670",2013-09-28 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.546,13.497,13.473,13.425,13.305,13.305,13.257,13.377,13.329,13.618,13.305,11.151,12.871
"19671",2013-09-29 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.497,13.473,13.425,13.329,13.329,13.257,13.377,13.329,13.618,13.305,11.175,12.775
"19672",2013-09-29 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.522,13.473,13.425,13.329,13.329,13.257,13.377,13.329,13.618,13.305,11.175,12.727
"19673",2013-09-29 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.522,13.473,13.425,13.305,13.329,13.257,13.377,13.329,13.618,13.281,11.2,12.678
"19674",2013-09-29 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.522,13.473,13.401,13.305,13.329,13.257,13.401,13.329,13.642,13.281,11.224,12.678
"19675",2013-09-29 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.522,13.473,13.401,13.305,13.329,13.257,13.377,13.329,13.666,13.305,11.224,12.63
"19676",2013-09-29 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.666,13.57,13.522,13.497,13.401,13.305,13.329,13.281,13.377,13.329,13.666,13.305,11.224,12.582
"19677",2013-09-29 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.594,13.522,13.497,13.401,13.305,13.329,13.281,13.401,13.353,13.666,13.305,11.248,12.534
"19678",2013-09-29 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.594,13.522,13.497,13.401,13.281,13.329,13.281,13.401,13.353,13.666,13.305,11.248,12.485
"19679",2013-09-29 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.594,13.522,13.497,13.401,13.281,13.305,13.257,13.401,13.353,13.666,13.305,11.248,12.485
"19680",2013-09-29 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.642,13.57,13.522,13.497,13.401,13.281,13.305,13.257,13.377,13.329,13.69,13.305,11.273,12.437
"19681",2013-09-29 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.594,13.546,13.522,13.497,13.401,13.281,13.305,13.257,13.377,13.329,13.69,13.281,11.248,12.413
"19682",2013-09-29 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.546,13.522,13.522,13.497,13.401,13.281,13.305,13.257,13.377,13.329,13.69,13.281,11.273,12.413
"19683",2013-09-29 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.497,13.522,13.497,13.401,13.281,13.305,13.233,13.377,13.329,13.69,13.305,11.273,12.389
"19684",2013-09-29 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.473,13.449,13.522,13.497,13.401,13.281,13.305,13.233,13.377,13.329,13.666,13.305,11.273,12.34
"19685",2013-09-29 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.401,13.497,13.497,13.401,13.281,13.305,13.233,13.353,13.329,13.618,13.305,11.273,12.316
"19686",2013-09-29 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.401,13.473,13.473,13.401,13.281,13.305,13.233,13.353,13.305,13.594,13.329,11.273,12.292
"19687",2013-09-29 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.377,13.425,13.449,13.401,13.281,13.305,13.233,13.353,13.305,13.57,13.329,11.297,12.268
"19688",2013-09-29 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.377,13.401,13.425,13.401,13.281,13.305,13.233,13.353,13.305,13.546,13.329,11.297,12.219
"19689",2013-09-29 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.377,13.377,13.377,13.401,13.281,13.305,13.233,13.353,13.305,13.522,13.329,11.297,12.219
"19690",2013-09-29 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.353,13.353,13.353,13.401,13.281,13.305,13.233,13.353,13.305,13.497,13.329,11.321,12.195
"19691",2013-09-29 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.353,13.329,13.329,13.377,13.281,13.305,13.233,13.353,13.305,13.473,13.305,11.346,12.147
"19692",2013-09-29 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.281,13.305,13.329,13.305,13.353,13.281,13.305,13.233,13.353,13.305,13.449,13.305,11.346,12.098
"19693",2013-09-29 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.209,13.233,13.305,13.305,13.353,13.257,13.305,13.233,13.353,13.305,13.425,13.305,11.346,12.05
"19694",2013-09-29 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.112,13.185,13.305,13.281,13.305,13.257,13.305,13.233,13.353,13.305,13.401,13.305,11.37,12.025
"19695",2013-09-29 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.04,13.112,13.281,13.281,13.305,13.233,13.281,13.233,13.353,13.305,13.401,13.305,11.37,12.001
"19696",2013-09-29 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.992,13.064,13.233,13.257,13.257,13.209,13.281,13.233,13.353,13.305,13.401,13.281,11.37,12.001
"19697",2013-09-29 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.944,13.016,13.185,13.233,13.257,13.185,13.257,13.209,13.353,13.305,13.377,13.281,11.37,12.001
"19698",2013-09-29 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,12.992,13.112,13.185,13.233,13.161,13.257,13.209,13.353,13.305,13.353,13.281,11.394,12.025
"19699",2013-09-29 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,12.992,13.064,13.137,13.233,13.137,13.233,13.209,13.353,13.305,13.353,13.281,11.419,12.025
"19700",2013-09-29 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.896,12.968,13.016,13.064,13.209,13.137,13.209,13.185,13.329,13.305,13.353,13.281,11.419,12.025
"19701",2013-09-29 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.871,12.968,12.992,13.016,13.209,13.112,13.185,13.161,13.329,13.281,13.353,13.281,11.419,12.05
"19702",2013-09-29 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.847,12.92,12.968,12.968,13.185,13.112,13.161,13.161,13.305,13.281,13.353,13.257,11.443,12.05
"19703",2013-09-29 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.775,12.896,12.944,12.944,13.137,13.088,13.161,13.137,13.305,13.257,13.353,13.257,11.467,12.05
"19704",2013-09-29 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.727,12.823,12.92,12.92,13.112,13.064,13.137,13.112,13.281,13.257,13.353,13.257,11.467,12.05
"19705",2013-09-29 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.775,12.896,12.896,13.064,13.04,13.137,13.112,13.257,13.233,13.353,13.257,11.467,12.05
"19706",2013-09-29 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.703,12.871,12.896,13.016,12.992,13.112,13.088,13.257,13.209,13.353,13.257,11.467,12.05
"19707",2013-09-29 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.654,12.823,12.847,12.968,12.968,13.088,13.088,13.233,13.185,13.329,13.257,11.467,12.074
"19708",2013-09-29 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.63,12.775,12.823,12.944,12.92,13.064,13.064,13.209,13.185,13.329,13.233,11.492,12.074
"19709",2013-09-29 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.727,12.775,12.92,12.871,13.016,13.04,13.209,13.161,13.305,13.233,11.492,12.098
"19710",2013-09-29 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.558,12.654,12.727,12.896,12.847,12.992,13.016,13.185,13.161,13.305,13.209,11.492,12.098
"19711",2013-09-29 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.534,12.63,12.678,12.871,12.823,12.944,12.992,13.161,13.161,13.281,13.209,11.492,12.098
"19712",2013-09-29 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.534,12.582,12.63,12.847,12.799,12.92,12.944,13.137,13.137,13.281,13.185,11.492,12.098
"19713",2013-09-29 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.534,12.534,12.582,12.823,12.775,12.871,12.92,13.112,13.112,13.305,13.185,11.492,12.098
"19714",2013-09-29 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.558,12.509,12.534,12.775,12.727,12.871,12.871,13.088,13.064,13.305,13.161,11.492,12.122
"19715",2013-09-29 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.558,12.509,12.509,12.727,12.727,12.847,12.847,13.064,13.04,13.305,13.161,11.492,12.122
"19716",2013-09-29 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.582,12.485,12.485,12.678,12.678,12.823,12.823,13.04,13.016,13.305,13.137,11.492,12.122
"19717",2013-09-29 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.606,12.485,12.485,12.654,12.654,12.799,12.823,13.016,12.968,13.305,13.137,11.492,12.122
"19718",2013-09-29 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.63,12.509,12.461,12.606,12.606,12.775,12.799,12.992,12.968,13.281,13.137,11.492,12.122
"19719",2013-09-29 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.654,12.509,12.485,12.582,12.558,12.727,12.775,12.968,12.944,13.281,13.112,11.467,12.122
"19720",2013-09-29 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.678,12.534,12.485,12.534,12.534,12.703,12.727,12.944,12.92,13.257,13.112,11.467,12.147
"19721",2013-09-29 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.678,12.558,12.509,12.534,12.509,12.654,12.727,12.92,12.896,13.233,13.088,11.467,12.147
"19722",2013-09-29 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.703,12.582,12.534,12.509,12.461,12.63,12.678,12.896,12.896,13.233,13.088,11.443,12.147
"19723",2013-09-29 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.727,12.582,12.558,12.509,12.461,12.606,12.654,12.871,12.871,13.209,13.064,11.443,12.171
"19724",2013-09-29 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.751,12.63,12.582,12.509,12.437,12.582,12.63,12.847,12.847,13.209,13.04,11.419,12.171
"19725",2013-09-29 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.775,12.63,12.606,12.534,12.437,12.558,12.606,12.823,12.823,13.209,13.016,11.394,12.195
"19726",2013-09-29 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.775,12.654,12.63,12.534,12.437,12.534,12.582,12.799,12.775,13.209,13.016,11.37,12.195
"19727",2013-09-29 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.751,12.678,12.654,12.558,12.437,12.534,12.558,12.775,12.727,13.209,12.992,11.346,12.195
"19728",2013-09-29 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.703,12.703,12.654,12.558,12.461,12.509,12.534,12.727,12.727,13.185,12.968,11.321,12.195
"19729",2013-09-29 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.678,12.703,12.678,12.582,12.461,12.509,12.534,12.727,12.703,13.161,12.968,11.297,12.195
"19730",2013-09-29 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.63,12.703,12.703,12.606,12.485,12.534,12.509,12.703,12.678,13.137,12.944,11.273,12.219
"19731",2013-09-29 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.678,12.703,12.63,12.509,12.534,12.509,12.703,12.678,13.112,12.92,11.248,12.219
"19732",2013-09-29 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.654,12.678,12.63,12.509,12.534,12.534,12.703,12.654,13.088,12.92,11.224,12.195
"19733",2013-09-29 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.606,12.654,12.654,12.534,12.558,12.534,12.703,12.654,13.064,12.896,11.224,12.219
"19734",2013-09-29 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.582,12.63,12.678,12.558,12.582,12.534,12.703,12.654,13.04,12.871,11.224,12.243
"19735",2013-09-29 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.558,12.606,12.703,12.582,12.606,12.558,12.727,12.654,13.04,12.871,11.175,12.243
"19736",2013-09-29 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.534,12.558,12.703,12.582,12.63,12.582,12.727,12.678,13.04,12.847,11.175,12.243
"19737",2013-09-29 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.534,12.534,12.703,12.606,12.63,12.606,12.727,12.678,13.064,12.823,11.175,12.219
"19738",2013-09-29 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.534,12.534,12.678,12.606,12.654,12.606,12.751,12.703,13.064,12.799,11.175,12.219
"19739",2013-09-29 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.534,12.534,12.654,12.606,12.678,12.63,12.775,12.703,13.112,12.799,11.151,12.243
"19740",2013-09-29 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.534,12.509,12.63,12.582,12.678,12.63,12.775,12.727,13.209,12.799,11.175,12.268
"19741",2013-09-29 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.534,12.509,12.606,12.582,12.678,12.654,12.799,12.727,13.257,12.799,11.151,12.243
"19742",2013-09-29 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.606,12.534,12.509,12.582,12.534,12.678,12.654,12.799,12.727,13.329,12.799,11.151,12.219
"19743",2013-09-29 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.582,12.534,12.509,12.558,12.509,12.654,12.654,12.823,12.775,13.401,12.799,11.151,12.219
"19744",2013-09-29 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.582,12.534,12.534,12.558,12.485,12.63,12.654,12.823,12.775,13.497,12.799,11.127,12.171
"19745",2013-09-29 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.558,12.534,12.534,12.558,12.485,12.606,12.63,12.823,12.775,13.546,12.823,11.127,12.171
"19746",2013-09-29 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.534,12.534,12.534,12.558,12.485,12.582,12.63,12.823,12.775,13.618,12.871,11.127,12.147
"19747",2013-09-29 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.509,12.534,12.534,12.558,12.485,12.582,12.606,12.823,12.799,13.642,12.92,11.127,12.147
"19748",2013-09-29 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.461,12.509,12.534,12.558,12.485,12.582,12.606,12.799,12.775,13.642,12.968,11.127,12.147
"19749",2013-09-29 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.437,12.485,12.509,12.582,12.485,12.582,12.582,12.799,12.775,13.618,12.992,11.127,12.171
"19750",2013-09-29 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.413,12.461,12.509,12.582,12.485,12.582,12.582,12.775,12.727,13.594,13.016,11.127,12.195
"19751",2013-09-29 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.389,12.437,12.461,12.558,12.485,12.582,12.582,12.775,12.727,13.594,13.04,11.127,12.219
"19752",2013-09-29 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.34,12.389,12.437,12.558,12.485,12.558,12.582,12.751,12.727,13.57,13.04,11.127,12.243
"19753",2013-09-29 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.316,12.364,12.413,12.558,12.485,12.558,12.582,12.727,12.727,13.546,13.04,11.127,12.268
"19754",2013-09-29 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,12.268,12.316,12.364,12.534,12.485,12.558,12.558,12.727,12.703,13.546,13.04,11.127,12.243
"19755",2013-09-29 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,12.219,12.292,12.34,12.509,12.461,12.558,12.558,12.727,12.703,13.522,13.04,11.127,12.243
"19756",2013-09-29 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,12.195,12.243,12.292,12.485,12.437,12.534,12.558,12.727,12.703,13.522,13.016,11.102,12.243
"19757",2013-09-29 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,12.147,12.219,12.243,12.461,12.437,12.534,12.558,12.727,12.678,13.546,12.992,11.102,12.243
"19758",2013-09-29 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,12.122,12.171,12.219,12.437,12.389,12.534,12.534,12.703,12.678,13.546,12.968,11.078,12.268
"19759",2013-09-29 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,12.074,12.122,12.171,12.389,12.364,12.509,12.534,12.703,12.678,13.546,12.968,11.078,12.268
"19760",2013-09-29 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,12.05,12.098,12.122,12.364,12.34,12.485,12.534,12.703,12.678,13.546,12.944,11.053,12.243
"19761",2013-09-29 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,12.025,12.05,12.098,12.34,12.316,12.461,12.509,12.678,12.654,13.522,12.92,11.029,12.243
"19762",2013-09-29 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,12.001,12.025,12.05,12.292,12.292,12.437,12.485,12.678,12.63,13.497,12.896,11.029,12.268
"19763",2013-09-29 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.977,12.001,12.025,12.268,12.243,12.413,12.461,12.654,12.63,13.497,12.896,11.029,12.268
"19764",2013-09-29 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.953,11.953,12.001,12.219,12.219,12.389,12.437,12.63,12.63,13.449,12.871,11.005,12.316
"19765",2013-09-29 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.953,11.929,11.953,12.195,12.171,12.34,12.413,12.606,12.606,13.425,12.847,11.005,12.34
"19766",2013-09-29 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.953,11.904,11.929,12.147,12.147,12.316,12.389,12.582,12.582,13.377,12.823,10.98,12.437
"19767",2013-09-29 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.929,11.904,11.904,12.122,12.098,12.268,12.34,12.558,12.534,13.353,12.799,10.98,12.509
"19768",2013-09-29 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.929,11.88,11.88,12.074,12.05,12.243,12.316,12.509,12.509,13.329,12.775,10.98,12.63
"19769",2013-09-29 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.904,11.856,11.856,12.05,12.025,12.195,12.292,12.485,12.485,13.281,12.775,10.956,12.678
"19770",2013-09-29 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.904,11.856,11.856,12.025,12.001,12.147,12.243,12.461,12.461,13.257,12.727,10.932,12.727
"19771",2013-09-29 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.88,11.832,11.832,11.977,11.953,12.122,12.219,12.413,12.413,13.209,12.703,10.932,12.606
"19772",2013-09-29 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.88,11.807,11.807,11.953,11.929,12.098,12.171,12.389,12.389,13.185,12.678,10.907,12.413
"19773",2013-09-29 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.856,11.807,11.807,11.929,11.904,12.05,12.147,12.34,12.34,13.161,12.654,10.883,12.243
"19774",2013-09-29 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.856,11.783,11.783,11.904,11.88,12.025,12.098,12.316,12.316,13.112,12.63,10.883,12.219
"19775",2013-09-29 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.856,11.783,11.759,11.904,11.856,12.001,12.074,12.268,12.268,13.088,12.606,10.858,12.195
"19776",2013-09-29 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.856,11.759,11.759,11.88,11.832,11.953,12.05,12.243,12.243,13.04,12.558,10.858,12.171
"19777",2013-09-29 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.832,11.759,11.734,11.856,11.807,11.929,12.001,12.219,12.195,12.992,12.534,10.834,12.147
"19778",2013-09-29 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.832,11.759,11.734,11.832,11.783,11.904,11.977,12.195,12.171,12.968,12.509,10.81,12.147
"19779",2013-09-29 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.807,11.734,11.734,11.807,11.759,11.88,11.953,12.147,12.147,12.92,12.485,10.81,12.122
"19780",2013-09-29 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.807,11.734,11.71,11.807,11.734,11.856,11.929,12.122,12.098,12.896,12.437,10.785,12.098
"19781",2013-09-29 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.807,11.734,11.71,11.783,11.734,11.856,11.904,12.098,12.074,12.847,12.413,10.785,12.098
"19782",2013-09-29 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.807,11.71,11.686,11.759,11.71,11.832,11.88,12.074,12.05,12.823,12.364,10.785,12.074
"19783",2013-09-29 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.807,11.71,11.686,11.759,11.686,11.807,11.856,12.05,12.025,12.823,12.34,10.785,12.05
"19784",2013-09-29 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.783,11.71,11.662,11.734,11.662,11.783,11.832,12.025,12.001,12.823,12.292,10.81,12.025
"19785",2013-09-29 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.783,11.686,11.662,11.71,11.662,11.759,11.807,12.001,11.977,12.871,12.268,10.858,11.977
"19786",2013-09-29 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.783,11.686,11.662,11.71,11.637,11.734,11.783,11.977,11.953,12.968,12.243,10.907,11.88
"19787",2013-09-29 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.759,11.686,11.637,11.686,11.613,11.734,11.759,11.953,11.929,13.064,12.243,10.932,11.807
"19788",2013-09-29 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.759,11.662,11.637,11.686,11.613,11.71,11.759,11.929,11.904,13.112,12.243,10.932,11.759
"19789",2013-09-29 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.71,11.662,11.637,11.662,11.589,11.686,11.734,11.929,11.88,13.088,12.243,10.956,11.71
"19790",2013-09-29 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.686,11.662,11.613,11.662,11.589,11.686,11.71,11.904,11.856,12.944,12.268,10.98,11.662
"19791",2013-09-29 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.662,11.637,11.613,11.662,11.565,11.662,11.71,11.88,11.832,12.727,12.268,10.98,11.613
"19792",2013-09-29 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.637,11.613,11.589,11.662,11.565,11.662,11.71,11.88,11.832,12.558,12.268,11.029,11.589
"19793",2013-09-29 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.637,11.589,11.589,11.662,11.565,11.662,11.71,11.88,11.807,12.413,12.243,11.029,11.565
"19794",2013-09-29 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.613,11.565,11.565,11.662,11.565,11.662,11.71,11.88,11.807,12.316,12.219,11.053,11.54
"19795",2013-09-29 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.613,11.565,11.54,11.637,11.565,11.662,11.71,11.88,11.807,12.243,12.195,11.053,11.516
"19796",2013-09-29 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.613,11.54,11.516,11.637,11.565,11.637,11.71,11.88,11.807,12.219,12.147,11.078,11.492
"19797",2013-09-29 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.613,11.516,11.516,11.637,11.565,11.637,11.686,11.88,11.807,12.219,12.122,11.078,11.467
"19798",2013-09-29 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.613,11.492,11.492,11.613,11.54,11.637,11.686,11.88,11.807,12.268,12.098,11.078,11.492
"19799",2013-09-29 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.637,11.492,11.467,11.613,11.54,11.637,11.662,11.856,11.807,12.292,12.074,11.078,11.492
"19800",2013-09-29 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.662,11.492,11.467,11.589,11.516,11.637,11.662,11.856,11.807,12.316,12.05,11.078,11.516
"19801",2013-09-29 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.686,11.492,11.467,11.565,11.516,11.613,11.662,11.856,11.783,12.34,12.05,11.078,11.516
"19802",2013-09-29 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.71,11.516,11.467,11.54,11.492,11.613,11.637,11.832,11.783,12.34,12.025,11.078,11.54
"19803",2013-09-29 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.759,11.516,11.492,11.54,11.467,11.589,11.637,11.832,11.759,12.389,12.025,11.078,11.54
"19804",2013-09-29 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.783,11.565,11.492,11.516,11.443,11.565,11.613,11.807,11.759,12.389,12.001,11.053,11.54
"19805",2013-09-29 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.832,11.589,11.516,11.516,11.443,11.54,11.613,11.807,11.734,12.389,11.977,11.053,11.54
"19806",2013-09-29 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.856,11.613,11.54,11.492,11.419,11.516,11.565,11.783,11.71,12.389,11.977,11.053,11.54
"19807",2013-09-29 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.88,11.637,11.565,11.492,11.394,11.492,11.565,11.783,11.71,12.413,11.953,11.053,11.516
"19808",2013-09-29 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.88,11.686,11.613,11.492,11.394,11.467,11.54,11.759,11.686,12.413,11.953,11.053,11.516
"19809",2013-09-29 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.904,11.71,11.637,11.516,11.394,11.467,11.516,11.759,11.662,12.389,11.929,11.053,11.516
"19810",2013-09-29 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.929,11.734,11.662,11.54,11.419,11.467,11.516,11.734,11.662,12.389,11.904,11.029,11.54
"19811",2013-09-29 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.953,11.759,11.71,11.565,11.419,11.467,11.492,11.734,11.637,12.413,11.904,11.029,11.565
"19812",2013-09-29 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.953,11.783,11.734,11.589,11.443,11.467,11.492,11.734,11.613,12.437,11.904,11.029,11.565
"19813",2013-09-29 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.977,11.807,11.734,11.613,11.467,11.492,11.492,11.734,11.613,12.437,11.88,11.029,11.613
"19814",2013-09-29 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,12.001,11.807,11.759,11.637,11.492,11.516,11.492,11.759,11.613,12.437,11.856,11.053,11.613
"19815",2013-09-30 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,12.001,11.832,11.783,11.662,11.516,11.516,11.516,11.759,11.613,12.437,11.856,11.053,11.637
"19816",2013-09-30 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,12.025,11.856,11.807,11.686,11.54,11.54,11.516,11.783,11.613,12.413,11.832,11.029,11.637
"19817",2013-09-30 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,12.025,11.856,11.807,11.71,11.565,11.565,11.54,11.783,11.613,12.413,11.832,11.029,11.637
"19818",2013-09-30 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,12.05,11.88,11.832,11.734,11.589,11.589,11.565,11.783,11.613,12.413,11.807,11.053,11.662
"19819",2013-09-30 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,12.05,11.904,11.856,11.734,11.613,11.613,11.565,11.807,11.637,12.389,11.783,11.029,11.662
"19820",2013-09-30 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,12.05,11.904,11.856,11.759,11.613,11.637,11.589,11.832,11.662,12.389,11.783,11.029,11.637
"19821",2013-09-30 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,12.074,11.929,11.88,11.759,11.637,11.662,11.613,11.832,11.662,12.364,11.759,11.029,11.662
"19822",2013-09-30 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,12.098,11.929,11.88,11.783,11.662,11.662,11.637,11.832,11.686,12.364,11.759,11.005,11.662
"19823",2013-09-30 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,12.098,11.953,11.904,11.783,11.662,11.686,11.637,11.856,11.686,12.364,11.759,11.005,11.662
"19824",2013-09-30 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,12.098,11.953,11.904,11.807,11.662,11.686,11.662,11.88,11.71,12.34,11.734,10.98,11.637
"19825",2013-09-30 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,12.098,11.953,11.904,11.807,11.686,11.71,11.662,11.88,11.734,12.34,11.734,10.98,11.613
"19826",2013-09-30 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,12.122,11.977,11.929,11.832,11.71,11.71,11.686,11.904,11.734,12.34,11.734,10.98,11.613
"19827",2013-09-30 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,12.122,11.977,11.929,11.832,11.71,11.734,11.686,11.904,11.759,12.34,11.734,10.98,11.613
"19828",2013-09-30 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,12.122,12.001,11.953,11.856,11.71,11.734,11.71,11.904,11.759,12.34,11.734,10.956,11.589
"19829",2013-09-30 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,12.147,12.001,11.953,11.856,11.734,11.734,11.71,11.929,11.759,12.316,11.759,10.956,11.565
"19830",2013-09-30 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.147,12.001,11.953,11.856,11.734,11.759,11.71,11.929,11.783,12.34,11.759,10.932,11.565
"19831",2013-09-30 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.147,12.025,11.977,11.88,11.759,11.759,11.71,11.929,11.783,12.34,11.759,10.932,11.565
"19832",2013-09-30 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.147,12.025,11.977,11.88,11.759,11.759,11.734,11.953,11.807,12.34,11.783,10.907,11.565
"19833",2013-09-30 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.171,12.025,12.001,11.88,11.759,11.783,11.734,11.953,11.807,12.316,11.783,10.907,11.54
"19834",2013-09-30 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.171,12.05,12.001,11.904,11.759,11.783,11.759,11.977,11.807,12.316,11.783,10.883,11.54
"19835",2013-09-30 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.171,12.05,12.001,11.904,11.783,11.807,11.759,11.977,11.807,12.316,11.807,10.883,11.54
"19836",2013-09-30 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.195,12.05,12.001,11.904,11.783,11.807,11.759,11.977,11.832,12.34,11.807,10.883,11.54
"19837",2013-09-30 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.195,12.074,12.025,11.929,11.807,11.807,11.759,11.953,11.832,12.316,11.807,10.883,11.516
"19838",2013-09-30 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.195,12.074,12.025,11.929,11.807,11.807,11.759,11.977,11.856,12.316,11.832,10.883,11.467
"19839",2013-09-30 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.195,12.074,12.05,11.929,11.807,11.832,11.783,11.977,11.856,12.316,11.832,10.883,11.443
"19840",2013-09-30 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.219,12.098,12.05,11.953,11.807,11.832,11.783,11.977,11.856,12.316,11.832,10.883,11.419
"19841",2013-09-30 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.219,12.098,12.05,11.953,11.832,11.832,11.783,11.977,11.856,12.316,11.856,10.883,11.394
"19842",2013-09-30 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.243,12.098,12.05,11.953,11.832,11.856,11.807,11.977,11.856,12.316,11.856,10.883,11.37
"19843",2013-09-30 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.219,12.122,12.074,11.953,11.832,11.856,11.807,11.977,11.88,12.316,11.856,10.883,11.346
"19844",2013-09-30 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.243,12.122,12.074,11.977,11.856,11.856,11.807,12.001,11.88,12.292,11.856,10.883,11.346
"19845",2013-09-30 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.243,12.122,12.098,11.977,11.856,11.88,11.807,12.001,11.88,12.292,11.856,10.883,11.346
"19846",2013-09-30 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.243,12.122,12.098,12.001,11.856,11.88,11.832,12.001,11.904,12.292,11.88,10.883,11.346
"19847",2013-09-30 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.268,12.147,12.098,12.001,11.88,11.88,11.832,12.001,11.904,12.292,11.88,10.883,11.37
"19848",2013-09-30 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.268,12.147,12.098,12.001,11.88,11.904,11.832,12.025,11.904,12.292,11.88,10.907,11.37
"19849",2013-09-30 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.147,12.122,12.001,11.88,11.904,11.856,12.025,11.904,12.268,11.904,10.907,11.37
"19850",2013-09-30 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.171,12.122,12.025,11.904,11.904,11.856,12.025,11.929,12.268,11.904,10.907,11.37
"19851",2013-09-30 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.292,12.171,12.122,12.025,11.904,11.904,11.856,12.05,11.929,12.268,11.904,10.907,11.37
"19852",2013-09-30 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.147,12.025,11.904,11.929,11.856,12.05,11.929,12.268,11.904,10.907,11.37
"19853",2013-09-30 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.195,12.147,12.05,11.904,11.929,11.856,12.05,11.929,12.243,11.904,10.907,11.37
"19854",2013-09-30 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.195,12.147,12.05,11.929,11.929,11.88,12.05,11.953,12.243,11.904,10.907,11.37
"19855",2013-09-30 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.195,12.171,12.05,11.929,11.953,11.88,12.074,11.953,12.243,11.929,10.883,11.37
"19856",2013-09-30 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.195,12.171,12.05,11.929,11.953,11.88,12.074,11.953,12.243,11.929,10.883,11.37
"19857",2013-09-30 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.195,12.171,12.074,11.953,11.953,11.904,12.074,11.953,12.243,11.929,10.883,11.37
"19858",2013-09-30 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.219,12.195,12.074,11.953,11.953,11.904,12.074,11.953,12.243,11.953,10.907,11.37
"19859",2013-09-30 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.268,12.219,12.195,12.098,11.953,11.977,11.904,12.098,11.977,12.243,11.953,10.907,11.346
"19860",2013-09-30 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.243,12.243,12.219,12.122,11.977,12.001,11.929,12.098,12.001,12.243,11.977,10.907,11.346
"19861",2013-09-30 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.195,12.219,12.219,12.122,12.001,12.001,11.953,12.122,12.001,12.243,11.977,10.907,11.346
"19862",2013-09-30 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.147,12.219,12.219,12.147,12.001,12.025,11.953,12.147,12.025,12.243,12.001,10.907,11.346
"19863",2013-09-30 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,12.098,12.195,12.219,12.147,12.025,12.05,11.977,12.147,12.05,12.243,12.001,10.932,11.321
"19864",2013-09-30 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,12.05,12.171,12.219,12.171,12.025,12.05,11.977,12.147,12.05,12.243,12.025,10.932,11.321
"19865",2013-09-30 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,12.025,12.147,12.195,12.195,12.05,12.074,12.001,12.171,12.074,12.243,12.05,10.932,11.346
"19866",2013-09-30 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,12.001,12.098,12.147,12.195,12.074,12.098,12.025,12.195,12.098,12.268,12.074,10.932,11.346
"19867",2013-09-30 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.977,12.05,12.098,12.195,12.098,12.098,12.05,12.219,12.098,12.268,12.074,10.932,11.346
"19868",2013-09-30 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.953,12.001,12.05,12.195,12.098,12.122,12.05,12.219,12.122,12.268,12.098,10.932,11.321
"19869",2013-09-30 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,11.953,11.977,12.001,12.195,12.098,12.122,12.05,12.219,12.122,12.268,12.098,10.932,11.321
"19870",2013-09-30 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.929,11.953,11.977,12.171,12.098,12.147,12.074,12.243,12.147,12.292,12.098,10.932,11.321
"19871",2013-09-30 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.929,11.929,11.929,12.147,12.074,12.147,12.074,12.243,12.147,12.292,12.122,10.956,11.321
"19872",2013-09-30 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.904,11.904,11.904,12.098,12.05,12.147,12.098,12.243,12.171,12.292,12.147,10.98,11.321
"19873",2013-09-30 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.88,11.904,11.904,12.05,12.025,12.147,12.098,12.268,12.171,12.292,12.147,10.98,11.321
"19874",2013-09-30 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.856,11.88,11.88,12.025,12.001,12.122,12.098,12.268,12.195,12.316,12.147,10.98,11.321
"19875",2013-09-30 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.856,11.856,11.88,12.001,11.977,12.122,12.098,12.292,12.219,12.34,12.195,10.98,11.346
"19876",2013-09-30 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.832,11.856,11.856,12.001,11.953,12.122,12.122,12.316,12.243,12.389,12.219,11.005,11.37
"19877",2013-09-30 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.832,11.856,11.88,12.001,11.953,12.098,12.122,12.34,12.268,12.413,12.268,11.005,11.37
"19878",2013-09-30 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.807,11.832,11.856,11.977,11.929,12.098,12.122,12.34,12.292,12.461,12.316,11.005,11.37
"19879",2013-09-30 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.807,11.832,11.856,11.977,11.929,12.074,12.122,12.34,12.292,12.485,12.34,11.029,11.37
"19880",2013-09-30 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.783,11.807,11.832,11.977,11.904,12.05,12.098,12.34,12.292,12.534,12.389,11.029,11.394
"19881",2013-09-30 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.783,11.807,11.832,11.977,11.929,12.05,12.098,12.34,12.292,12.534,12.413,11.029,11.394
"19882",2013-09-30 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.783,11.783,11.807,11.977,11.904,12.05,12.074,12.34,12.292,12.558,12.461,11.053,11.419
"19883",2013-09-30 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.759,11.783,11.807,11.953,11.904,12.05,12.074,12.316,12.268,12.582,12.461,11.078,11.419
"19884",2013-09-30 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.759,11.759,11.783,11.953,11.904,12.025,12.05,12.292,12.243,12.582,12.485,11.078,11.419
"19885",2013-09-30 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.734,11.759,11.759,11.929,11.88,12.001,12.05,12.268,12.219,12.606,12.485,11.078,11.419
"19886",2013-09-30 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.71,11.734,11.759,11.904,11.856,12.001,12.025,12.268,12.195,12.606,12.485,11.053,11.419
"19887",2013-09-30 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.662,11.71,11.734,11.88,11.856,11.977,12.001,12.243,12.195,12.606,12.509,11.078,11.419
"19888",2013-09-30 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.613,11.71,11.71,11.856,11.832,11.953,12.001,12.243,12.171,12.606,12.509,11.078,11.419
"19889",2013-09-30 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.565,11.686,11.686,11.832,11.807,11.953,11.977,12.219,12.147,12.582,12.485,11.053,11.419
"19890",2013-09-30 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.516,11.637,11.662,11.832,11.783,11.929,11.953,12.195,12.147,12.582,12.485,11.078,11.419
"19891",2013-09-30 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.467,11.613,11.637,11.807,11.759,11.904,11.953,12.195,12.122,12.582,12.485,11.078,11.443
"19892",2013-09-30 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.443,11.565,11.613,11.807,11.759,11.904,11.953,12.195,12.147,12.582,12.485,11.102,11.467
"19893",2013-09-30 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.443,11.54,11.589,11.807,11.759,11.904,11.929,12.195,12.147,12.582,12.485,11.151,11.516
"19894",2013-09-30 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.419,11.516,11.565,11.783,11.734,11.904,11.929,12.195,12.147,12.582,12.485,11.175,11.565
"19895",2013-09-30 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.419,11.467,11.516,11.783,11.734,11.88,11.929,12.171,12.122,12.582,12.485,11.175,11.565
"19896",2013-09-30 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.394,11.443,11.467,11.759,11.71,11.856,11.904,12.171,12.098,12.582,12.461,11.151,11.54
"19897",2013-09-30 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.37,11.419,11.443,11.734,11.71,11.856,11.904,12.147,12.098,12.606,12.437,11.151,11.516
"19898",2013-09-30 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.37,11.394,11.419,11.686,11.662,11.832,11.88,12.122,12.074,12.63,12.437,11.151,11.467
"19899",2013-09-30 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.346,11.37,11.37,11.662,11.662,11.807,11.856,12.122,12.05,12.63,12.437,11.151,11.467
"19900",2013-09-30 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.321,11.37,11.37,11.637,11.637,11.807,11.856,12.122,12.05,12.63,12.437,11.151,11.492
"19901",2013-09-30 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.297,11.346,11.346,11.613,11.613,11.807,11.856,12.122,12.05,12.63,12.437,11.175,11.516
"19902",2013-09-30 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.297,11.346,11.37,11.613,11.613,11.807,11.856,12.147,12.074,12.63,12.509,11.175,11.565
"19903",2013-09-30 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,11.273,11.37,11.37,11.589,11.589,11.783,11.856,12.147,12.074,12.63,12.534,11.2,11.589
"19904",2013-09-30 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,11.248,11.346,11.37,11.565,11.565,11.759,11.856,12.122,12.05,12.63,12.509,11.224,11.613
"19905",2013-09-30 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.834,11.175,11.321,11.346,11.565,11.54,11.734,11.832,12.098,12.05,12.63,12.485,11.224,11.686
"19906",2013-09-30 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.761,11.127,11.297,11.321,11.54,11.516,11.71,11.783,12.074,12.001,12.63,12.461,11.2,11.759
"19907",2013-09-30 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.687,11.078,11.248,11.273,11.516,11.467,11.662,11.783,12.05,12.001,12.606,12.437,11.175,11.807
"19908",2013-09-30 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.638,11.005,11.2,11.224,11.467,11.467,11.637,11.734,12.025,11.953,12.582,12.437,11.2,11.856
"19909",2013-09-30 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.565,10.956,11.151,11.175,11.443,11.419,11.589,11.71,12.001,11.929,12.582,12.413,11.175,11.856
"19910",2013-09-30 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.492,10.883,11.078,11.127,11.419,11.394,11.565,11.662,11.953,11.904,12.558,12.389,11.175,11.904
"19911",2013-09-30 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.443,10.834,11.029,11.053,11.394,11.37,11.54,11.637,11.929,11.856,12.534,12.364,11.175,11.953
"19912",2013-09-30 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.369,10.785,10.98,11.005,11.346,11.346,11.516,11.589,11.904,11.832,12.509,12.316,11.175,12.001
"19913",2013-09-30 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.296,10.712,10.932,10.956,11.321,11.321,11.467,11.565,11.856,11.783,12.485,12.292,11.175,12.025
"19914",2013-09-30 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.198,10.638,10.883,10.883,11.273,11.273,11.443,11.54,11.832,11.759,12.485,12.243,11.175,12.05
"19915",2013-09-30 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.124,10.565,10.834,10.834,11.224,11.248,11.443,11.516,11.807,11.734,12.461,12.219,11.175,12.074
"19916",2013-09-30 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.051,10.516,10.761,10.785,11.175,11.2,11.419,11.492,11.807,11.71,12.461,12.195,11.151,12.098
"19917",2013-09-30 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.977,10.443,10.712,10.736,11.127,11.175,11.37,11.467,11.759,11.686,12.437,12.171,11.175,12.098
"19918",2013-09-30 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.903,10.369,10.638,10.663,11.078,11.127,11.321,11.443,11.759,11.662,12.437,12.147,11.175,12.098
"19919",2013-09-30 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.829,10.32,10.59,10.59,11.029,11.053,11.297,11.419,11.71,11.637,12.437,12.122,11.151,12.074
"19920",2013-09-30 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.78,10.247,10.516,10.541,10.98,11.005,11.248,11.37,11.686,11.613,12.413,12.098,11.151,12.025
"19921",2013-09-30 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.731,10.222,10.443,10.467,10.907,10.956,11.2,11.346,11.662,11.565,12.413,12.074,11.151,11.977
"19922",2013-09-30 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.731,10.198,10.394,10.394,10.858,10.907,11.151,11.297,11.637,11.54,12.389,12.05,11.151,11.929
"19923",2013-09-30 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.756,10.222,10.32,10.32,10.81,10.858,11.102,11.248,11.589,11.516,12.364,12.025,11.127,11.807
"19924",2013-09-30 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.805,10.247,10.271,10.271,10.736,10.785,11.053,11.224,11.565,11.467,12.34,12.001,11.102,11.734
"19925",2013-09-30 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.879,10.296,10.247,10.198,10.687,10.736,10.98,11.151,11.516,11.419,12.316,11.953,11.102,11.686
"19926",2013-09-30 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,9.952,10.369,10.222,10.149,10.614,10.687,10.932,11.127,11.467,11.394,12.292,11.929,11.078,11.565
"19927",2013-09-30 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.051,10.418,10.222,10.124,10.541,10.614,10.883,11.053,11.419,11.346,12.268,11.904,11.029,11.565
"19928",2013-09-30 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.124,10.492,10.247,10.1,10.492,10.565,10.834,11.005,11.394,11.297,12.243,11.856,10.956,11.516
"19929",2013-09-30 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.198,10.541,10.271,10.124,10.418,10.492,10.761,10.956,11.321,11.248,12.219,11.832,10.883,11.492
"19930",2013-09-30 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.271,10.59,10.32,10.149,10.369,10.418,10.687,10.907,11.297,11.175,12.171,11.807,10.834,11.467
"19931",2013-09-30 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.32,10.663,10.369,10.198,10.296,10.369,10.638,10.834,11.224,11.151,12.147,11.783,10.785,11.467
"19932",2013-09-30 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.394,10.687,10.418,10.247,10.271,10.296,10.59,10.785,11.175,11.078,12.098,11.734,10.761,11.443
"19933",2013-09-30 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.418,10.736,10.467,10.296,10.247,10.247,10.516,10.736,11.151,11.029,12.074,11.71,10.736,11.443
"19934",2013-09-30 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.467,10.761,10.516,10.369,10.222,10.198,10.467,10.687,11.078,10.98,12.05,11.662,10.736,11.443
"19935",2013-09-30 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.516,10.81,10.565,10.418,10.247,10.173,10.394,10.614,11.029,10.932,12.025,11.637,10.712,11.419
"19936",2013-09-30 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.565,10.834,10.614,10.467,10.247,10.173,10.369,10.565,10.98,10.883,12.001,11.589,10.712,11.419
"19937",2013-09-30 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.59,10.858,10.638,10.516,10.296,10.173,10.32,10.516,10.932,10.834,11.953,11.565,10.712,11.419
"19938",2013-09-30 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.638,10.883,10.687,10.541,10.32,10.198,10.296,10.467,10.883,10.761,11.929,11.516,10.736,11.419
"19939",2013-09-30 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.663,10.907,10.712,10.59,10.369,10.222,10.271,10.418,10.834,10.712,11.88,11.467,10.785,11.419
"19940",2013-09-30 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.712,10.956,10.736,10.638,10.418,10.247,10.271,10.394,10.785,10.663,11.856,11.443,10.834,11.419
"19941",2013-09-30 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.736,10.98,10.785,10.663,10.467,10.296,10.296,10.369,10.761,10.614,11.832,11.394,10.883,11.419
"19942",2013-09-30 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.785,11.005,10.81,10.687,10.492,10.32,10.32,10.369,10.712,10.565,11.807,11.346,10.907,11.419
"19943",2013-09-30 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.81,11.029,10.834,10.736,10.541,10.369,10.345,10.369,10.687,10.541,11.783,11.297,10.932,11.419
"19944",2013-09-30 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.834,11.029,10.858,10.761,10.565,10.394,10.394,10.394,10.687,10.516,11.759,11.248,10.956,11.394
"19945",2013-09-30 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,11.053,10.883,10.785,10.59,10.443,10.418,10.394,10.687,10.492,11.734,11.2,10.98,11.394
"19946",2013-09-30 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,11.053,10.907,10.81,10.638,10.467,10.443,10.418,10.687,10.492,11.686,11.151,10.98,11.394
"19947",2013-09-30 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,11.078,10.932,10.834,10.663,10.492,10.492,10.443,10.712,10.492,11.662,11.102,10.98,11.37
"19948",2013-09-30 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,11.102,10.932,10.858,10.687,10.541,10.516,10.492,10.712,10.516,11.662,11.053,10.98,11.37
"19949",2013-09-30 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,11.102,10.956,10.883,10.712,10.565,10.541,10.516,10.736,10.541,11.613,11.029,10.98,11.394
"19950",2013-09-30 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,11.127,10.98,10.883,10.736,10.59,10.59,10.541,10.761,10.565,11.589,10.98,10.98,11.394
"19951",2013-09-30 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,11.127,10.98,10.907,10.761,10.614,10.59,10.565,10.785,10.59,11.54,10.932,10.98,11.394
"19952",2013-09-30 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.151,11.005,10.932,10.785,10.638,10.638,10.59,10.81,10.614,11.516,10.907,10.956,11.394
"19953",2013-09-30 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.151,11.029,10.932,10.81,10.663,10.638,10.614,10.834,10.663,11.516,10.858,10.956,11.37
"19954",2013-09-30 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.175,11.029,10.956,10.834,10.687,10.663,10.638,10.834,10.687,11.54,10.834,10.932,11.37
"19955",2013-09-30 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.175,11.053,10.98,10.834,10.687,10.687,10.663,10.858,10.712,11.589,10.81,10.932,11.346
"19956",2013-09-30 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.175,11.053,10.98,10.858,10.712,10.712,10.687,10.883,10.736,11.662,10.81,10.932,11.346
"19957",2013-09-30 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.2,11.078,11.005,10.883,10.736,10.736,10.712,10.907,10.736,11.759,10.834,10.932,11.321
"19958",2013-09-30 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.224,11.078,11.005,10.883,10.761,10.761,10.736,10.932,10.761,11.783,10.858,10.932,11.321
"19959",2013-10-01 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.224,11.102,11.029,10.907,10.785,10.785,10.736,10.956,10.785,11.783,10.883,10.907,11.321
"19960",2013-10-01 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.224,11.102,11.029,10.932,10.785,10.785,10.761,10.98,10.81,11.783,10.907,10.883,11.321
"19961",2013-10-01 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.248,11.127,11.053,10.932,10.81,10.81,10.785,11.005,10.834,11.783,10.932,10.883,11.297
"19962",2013-10-01 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.248,11.127,11.053,10.956,10.81,10.834,10.81,11.029,10.834,11.759,10.956,10.883,11.297
"19963",2013-10-01 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.248,11.151,11.078,10.956,10.834,10.858,10.834,11.029,10.858,11.759,10.956,10.883,11.297
"19964",2013-10-01 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.248,11.151,11.078,10.98,10.834,10.858,10.834,11.053,10.883,11.71,10.98,10.858,11.321
"19965",2013-10-01 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.248,11.151,11.102,10.98,10.858,10.883,10.858,11.078,10.907,11.686,10.98,10.858,11.321
"19966",2013-10-01 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.273,11.175,11.102,11.005,10.883,10.883,10.858,11.078,10.907,11.662,11.005,10.834,11.321
"19967",2013-10-01 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.273,11.175,11.127,11.029,10.883,10.907,10.883,11.078,10.932,11.637,11.005,10.834,11.321
"19968",2013-10-01 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.273,11.175,11.127,11.029,10.883,10.907,10.883,11.078,10.956,11.613,11.005,10.834,11.346
"19969",2013-10-01 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.273,11.175,11.127,11.029,10.907,10.932,10.907,11.102,10.956,11.589,11.005,10.81,11.346
"19970",2013-10-01 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.297,11.2,11.151,11.053,10.932,10.932,10.907,11.127,10.98,11.565,11.029,10.785,11.346
"19971",2013-10-01 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.297,11.2,11.151,11.053,10.932,10.956,10.932,11.151,10.98,11.565,11.029,10.785,11.37
"19972",2013-10-01 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.297,11.2,11.151,11.078,10.932,10.956,10.932,11.151,10.98,11.54,11.029,10.785,11.37
"19973",2013-10-01 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.297,11.2,11.151,11.078,10.956,10.98,10.932,11.151,11.005,11.516,11.029,10.761,11.37
"19974",2013-10-01 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.297,11.224,11.151,11.078,10.956,10.98,10.932,11.151,11.005,11.516,11.029,10.736,11.346
"19975",2013-10-01 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.297,11.224,11.151,11.078,10.956,10.98,10.956,11.175,11.005,11.492,11.029,10.736,11.346
"19976",2013-10-01 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.297,11.224,11.151,11.078,10.956,10.98,10.956,11.175,11.005,11.467,11.029,10.736,11.321
"19977",2013-10-01 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.297,11.224,11.151,11.078,10.956,10.98,10.956,11.175,11.029,11.443,11.029,10.712,11.297
"19978",2013-10-01 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.321,11.224,11.175,11.078,10.956,10.98,10.956,11.175,11.029,11.419,11.029,10.687,11.273
"19979",2013-10-01 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.321,11.224,11.175,11.078,10.956,10.98,10.956,11.273,11.029,11.419,11.053,10.687,11.273
"19980",2013-10-01 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.321,11.224,11.175,11.102,10.98,10.98,10.956,11.273,11.029,11.419,11.053,10.663,11.273
"19981",2013-10-01 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.321,11.224,11.175,11.102,10.98,11.005,10.98,11.321,11.053,11.419,11.078,10.663,11.273
"19982",2013-10-01 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.346,11.248,11.175,11.102,10.98,11.005,10.98,11.321,11.053,11.443,11.078,10.638,11.273
"19983",2013-10-01 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.346,11.248,11.2,11.102,10.98,11.005,10.98,11.297,11.053,11.443,11.078,10.614,11.273
"19984",2013-10-01 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.346,11.248,11.2,11.102,10.98,11.005,10.98,11.297,11.053,11.443,11.078,10.59,11.273
"19985",2013-10-01 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.346,11.273,11.2,11.127,10.98,11.029,10.98,11.346,11.078,11.467,11.102,10.565,11.273
"19986",2013-10-01 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.346,11.273,11.224,11.127,11.005,11.029,11.005,11.346,11.078,11.467,11.102,10.541,11.273
"19987",2013-10-01 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.346,11.273,11.224,11.127,11.005,11.029,11.005,11.37,11.078,11.467,11.127,10.516,11.273
"19988",2013-10-01 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.37,11.273,11.224,11.151,11.029,11.029,11.005,11.37,11.078,11.467,11.127,10.492,11.273
"19989",2013-10-01 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.37,11.273,11.224,11.151,11.029,11.053,11.029,11.37,11.102,11.443,11.127,10.467,11.273
"19990",2013-10-01 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.37,11.273,11.248,11.151,11.029,11.053,11.029,11.346,11.102,11.443,11.151,10.443,11.273
"19991",2013-10-01 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.37,11.297,11.248,11.151,11.029,11.053,11.029,11.346,11.102,11.443,11.151,10.418,11.273
"19992",2013-10-01 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.394,11.297,11.248,11.175,11.053,11.078,11.029,11.346,11.102,11.467,11.151,10.418,11.273
"19993",2013-10-01 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.394,11.297,11.248,11.175,11.053,11.078,11.029,11.321,11.127,11.467,11.151,10.394,11.273
"19994",2013-10-01 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.394,11.297,11.273,11.175,11.053,11.078,11.053,11.321,11.127,11.467,11.175,10.418,11.248
"19995",2013-10-01 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.394,11.321,11.273,11.175,11.053,11.078,11.053,11.321,11.127,11.492,11.175,10.418,11.248
"19996",2013-10-01 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.321,11.273,11.175,11.078,11.078,11.053,11.321,11.127,11.492,11.175,10.443,11.224
"19997",2013-10-01 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.321,11.273,11.175,11.078,11.102,11.053,11.321,11.127,11.516,11.175,10.443,11.2
"19998",2013-10-01 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.321,11.273,11.2,11.078,11.102,11.078,11.346,11.127,11.613,11.2,10.443,11.175
"19999",2013-10-01 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.419,11.321,11.297,11.2,11.078,11.102,11.078,11.346,11.151,11.662,11.2,10.443,11.175
"20000",2013-10-01 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.419,11.346,11.297,11.2,11.078,11.102,11.078,11.346,11.151,11.734,11.224,10.467,11.151
"20001",2013-10-01 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.346,11.297,11.224,11.102,11.127,11.078,11.346,11.175,11.783,11.224,10.467,11.151
"20002",2013-10-01 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.37,11.321,11.224,11.102,11.127,11.102,11.346,11.175,11.807,11.248,10.492,11.151
"20003",2013-10-01 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.37,11.321,11.248,11.102,11.151,11.102,11.37,11.175,11.783,11.273,10.492,11.151
"20004",2013-10-01 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.467,11.37,11.346,11.248,11.127,11.151,11.127,11.37,11.175,11.759,11.297,10.492,11.175
"20005",2013-10-01 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.467,11.37,11.346,11.248,11.127,11.175,11.127,11.394,11.2,11.734,11.321,10.516,11.2
"20006",2013-10-01 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.492,11.394,11.37,11.273,11.151,11.175,11.127,11.394,11.224,11.71,11.321,10.541,11.224
"20007",2013-10-01 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.492,11.394,11.37,11.297,11.151,11.175,11.151,11.419,11.224,11.71,11.346,10.541,11.248
"20008",2013-10-01 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.516,11.419,11.37,11.297,11.175,11.2,11.175,11.419,11.248,11.686,11.346,10.541,11.273
"20009",2013-10-01 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.516,11.419,11.394,11.321,11.175,11.224,11.175,11.443,11.273,11.662,11.346,10.541,11.248
"20010",2013-10-01 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.54,11.443,11.394,11.321,11.2,11.224,11.175,11.467,11.273,11.662,11.346,10.541,11.224
"20011",2013-10-01 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.54,11.443,11.419,11.321,11.224,11.248,11.2,11.467,11.273,11.637,11.37,10.541,11.2
"20012",2013-10-01 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.54,11.443,11.419,11.346,11.224,11.248,11.224,11.467,11.297,11.613,11.37,10.541,11.175
"20013",2013-10-01 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.565,11.467,11.443,11.37,11.224,11.273,11.224,11.492,11.297,11.613,11.37,10.541,11.175
"20014",2013-10-01 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.565,11.467,11.443,11.37,11.248,11.273,11.224,11.516,11.321,11.613,11.37,10.565,11.175
"20015",2013-10-01 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.565,11.492,11.443,11.37,11.248,11.273,11.248,11.54,11.321,11.589,11.37,10.565,11.175
"20016",2013-10-01 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.589,11.492,11.467,11.37,11.248,11.297,11.248,11.54,11.321,11.589,11.37,10.541,11.175
"20017",2013-10-01 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.589,11.492,11.467,11.394,11.273,11.297,11.273,11.565,11.321,11.589,11.37,10.541,11.151
"20018",2013-10-01 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.589,11.516,11.467,11.394,11.273,11.297,11.273,11.565,11.346,11.589,11.37,10.541,11.127
"20019",2013-10-01 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.516,11.492,11.394,11.273,11.321,11.273,11.565,11.346,11.637,11.394,10.541,11.127
"20020",2013-10-01 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.516,11.492,11.394,11.273,11.321,11.273,11.565,11.37,11.71,11.394,10.541,11.102
"20021",2013-10-01 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.516,11.492,11.419,11.297,11.321,11.273,11.565,11.37,11.734,11.394,10.516,11.078
"20022",2013-10-01 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.54,11.516,11.419,11.297,11.321,11.273,11.565,11.37,11.88,11.419,10.516,11.053
"20023",2013-10-01 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.54,11.516,11.394,11.273,11.297,11.273,11.54,11.346,11.929,11.419,10.516,11.029
"20024",2013-10-01 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.565,11.516,11.419,11.321,11.2,11.273,11.248,11.54,11.297,12.001,11.443,10.516,11.029
"20025",2013-10-01 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.516,11.467,11.419,11.297,11.224,11.297,11.248,11.54,11.321,12.001,11.492,10.541,11.127
"20026",2013-10-01 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.492,11.467,11.419,11.297,11.2,11.297,11.248,11.54,11.321,11.953,11.54,10.541,11.224
"20027",2013-10-01 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.492,11.467,11.419,11.297,11.175,11.273,11.248,11.565,11.321,11.856,11.589,10.614,11.346
"20028",2013-10-01 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.467,11.467,11.419,11.321,11.175,11.248,11.248,11.565,11.321,11.686,11.565,10.761,11.516
"20029",2013-10-01 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.443,11.443,11.394,11.127,10.932,11.224,11.224,11.589,11.346,11.565,11.613,10.834,11.759
"20030",2013-10-01 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.37,11.394,11.346,11.2,11.029,11.175,11.224,11.589,11.346,11.516,11.637,10.785,11.783
"20031",2013-10-01 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.394,11.321,11.2,11.029,11.127,11.224,11.54,11.346,11.419,11.613,10.883,11.807
"20032",2013-10-01 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.273,11.37,11.321,11.224,11.053,11.102,11.175,11.516,11.346,11.37,11.589,10.932,11.759
"20033",2013-10-01 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.224,11.346,11.321,11.248,11.078,11.102,11.127,11.516,11.346,11.346,11.589,10.907,11.589
"20034",2013-10-01 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.224,11.321,11.321,11.297,11.127,11.175,11.127,11.492,11.37,11.346,11.662,10.932,11.54
"20035",2013-10-01 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.224,11.321,11.346,11.346,11.175,11.224,11.127,11.467,11.346,11.37,11.637,10.932,11.613
"20036",2013-10-01 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.224,11.321,11.346,11.346,11.224,11.248,11.151,11.467,11.321,11.394,11.662,10.932,11.613
"20037",2013-10-01 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.248,11.297,11.321,11.394,11.248,11.273,11.175,11.467,11.321,11.492,11.686,11.029,11.686
"20038",2013-10-01 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.248,11.297,11.321,11.419,11.273,11.321,11.2,11.467,11.321,11.516,11.71,11.029,11.613
"20039",2013-10-01 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.248,11.297,11.297,11.419,11.297,11.37,11.224,11.492,11.321,11.565,11.734,11.029,11.492
"20040",2013-10-01 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.273,11.297,11.297,11.419,11.321,11.37,11.248,11.492,11.37,11.613,11.734,11.029,11.37
"20041",2013-10-01 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.273,11.297,11.297,11.419,11.321,11.394,11.273,11.516,11.37,11.662,11.759,11.053,11.346
"20042",2013-10-01 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.297,11.273,11.37,11.321,11.419,11.297,11.54,11.394,11.662,11.783,11.078,11.297
"20043",2013-10-01 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.297,11.273,11.346,11.297,11.419,11.321,11.565,11.419,11.662,11.783,11.078,11.273
"20044",2013-10-01 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.273,11.248,11.321,11.273,11.394,11.346,11.565,11.419,11.686,11.759,11.078,11.273
"20045",2013-10-01 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.273,11.248,11.297,11.248,11.37,11.346,11.589,11.443,11.686,11.734,11.078,11.248
"20046",2013-10-01 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.297,11.248,11.297,11.224,11.37,11.346,11.589,11.467,11.686,11.71,11.102,11.248
"20047",2013-10-01 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.273,11.2,11.346,11.346,11.613,11.467,11.71,11.686,11.102,11.248
"20048",2013-10-01 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.273,11.175,11.321,11.321,11.589,11.467,11.71,11.662,11.078,11.273
"20049",2013-10-01 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.248,11.175,11.273,11.297,11.589,11.467,11.734,11.662,11.053,11.273
"20050",2013-10-01 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.248,11.151,11.273,11.273,11.565,11.443,11.734,11.662,11.029,11.321
"20051",2013-10-01 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.151,11.248,11.273,11.54,11.419,11.734,11.637,11.053,11.346
"20052",2013-10-01 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.151,11.248,11.248,11.54,11.419,11.759,11.637,11.053,11.297
"20053",2013-10-01 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.151,11.224,11.248,11.516,11.394,11.759,11.637,11.053,11.321
"20054",2013-10-01 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.127,11.224,11.224,11.516,11.37,11.759,11.637,11.029,11.321
"20055",2013-10-01 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.127,11.224,11.224,11.492,11.346,11.759,11.637,11.029,11.37
"20056",2013-10-01 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.248,11.127,11.2,11.2,11.492,11.346,11.759,11.637,11.029,11.37
"20057",2013-10-01 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.224,11.127,11.2,11.2,11.467,11.321,11.759,11.613,11.029,11.37
"20058",2013-10-01 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.224,11.127,11.175,11.175,11.467,11.321,11.759,11.613,11.005,11.394
"20059",2013-10-01 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.297,11.297,11.248,11.224,11.127,11.175,11.175,11.443,11.297,11.759,11.589,11.005,11.419
"20060",2013-10-01 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.224,11.127,11.175,11.175,11.443,11.273,11.759,11.565,10.98,11.419
"20061",2013-10-01 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.273,11.248,11.2,11.102,11.175,11.175,11.443,11.273,11.759,11.54,11.005,11.443
"20062",2013-10-01 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.273,11.224,11.2,11.102,11.175,11.151,11.419,11.273,11.759,11.516,11.005,11.467
"20063",2013-10-01 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.273,11.224,11.2,11.102,11.151,11.151,11.419,11.248,11.759,11.516,10.98,11.443
"20064",2013-10-01 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.248,11.248,11.224,11.175,11.078,11.151,11.127,11.419,11.248,11.807,11.492,10.98,11.394
"20065",2013-10-01 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.248,11.248,11.2,11.175,11.078,11.127,11.127,11.394,11.224,11.88,11.467,10.956,11.321
"20066",2013-10-01 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.224,11.224,11.175,11.175,11.078,11.127,11.102,11.394,11.224,12.05,11.467,10.956,11.297
"20067",2013-10-01 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.224,11.224,11.175,11.175,11.053,11.127,11.102,11.37,11.2,12.122,11.467,10.932,11.273
"20068",2013-10-01 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.2,11.224,11.175,11.151,11.053,11.102,11.078,11.37,11.175,12.195,11.492,10.907,11.224
"20069",2013-10-01 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.2,11.2,11.151,11.151,11.029,11.102,11.078,11.37,11.175,12.098,11.54,10.858,11.2
"20070",2013-10-01 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.175,11.175,11.151,11.127,11.029,11.102,11.078,11.394,11.175,11.88,11.565,10.785,11.175
"20071",2013-10-01 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.175,11.175,11.151,11.127,11.029,11.102,11.078,11.37,11.175,11.71,11.565,10.687,11.175
"20072",2013-10-01 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.151,11.175,11.127,11.127,11.029,11.102,11.078,11.37,11.175,11.613,11.54,10.59,11.127
"20073",2013-10-01 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.151,11.175,11.127,11.127,11.029,11.102,11.078,11.37,11.175,11.516,11.516,10.492,11.127
"20074",2013-10-01 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.151,11.151,11.127,11.127,11.029,11.078,11.078,11.37,11.175,11.467,11.492,10.418,11.127
"20075",2013-10-01 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.127,11.151,11.127,11.127,11.005,11.078,11.078,11.394,11.175,11.419,11.467,10.345,11.127
"20076",2013-10-01 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.127,11.127,11.102,11.102,11.005,11.078,11.053,11.37,11.175,11.394,11.419,10.296,11.127
"20077",2013-10-01 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.127,11.127,11.078,11.102,11.005,11.053,11.053,11.346,11.175,11.419,11.394,10.247,11.102
"20078",2013-10-01 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.102,11.102,11.078,11.078,10.98,11.053,11.029,11.346,11.151,11.443,11.37,10.198,11.102
"20079",2013-10-01 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.102,11.102,11.078,11.078,10.98,11.053,11.029,11.321,11.127,11.443,11.37,10.198,11.102
"20080",2013-10-01 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,11.078,11.053,11.053,10.956,11.029,11.005,11.297,11.127,11.467,11.37,10.247,11.127
"20081",2013-10-01 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.078,11.078,11.029,11.053,10.956,11.029,11.005,11.297,11.127,11.492,11.346,10.296,11.175
"20082",2013-10-01 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.078,11.078,11.029,11.029,10.932,11.029,11.005,11.297,11.102,11.516,11.346,10.369,11.248
"20083",2013-10-01 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,11.053,11.029,11.029,10.932,11.005,10.98,11.297,11.102,11.516,11.346,10.418,11.273
"20084",2013-10-01 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.053,11.053,11.005,11.005,10.932,11.005,10.98,11.248,11.078,11.54,11.346,10.467,11.297
"20085",2013-10-01 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.029,11.029,11.005,11.005,10.907,10.98,10.98,11.224,11.078,11.54,11.321,10.492,11.321
"20086",2013-10-01 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.029,11.029,11.005,10.98,10.907,10.98,10.98,11.273,11.078,11.565,11.321,10.541,11.346
"20087",2013-10-01 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.029,11.029,10.98,10.98,10.883,10.98,10.956,11.273,11.078,11.565,11.321,10.541,11.346
"20088",2013-10-01 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.005,11.029,10.98,10.98,10.883,10.956,10.956,11.248,11.053,11.565,11.297,10.541,11.346
"20089",2013-10-01 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.005,11.005,10.98,10.956,10.858,10.932,10.932,11.224,11.053,11.565,11.297,10.541,11.321
"20090",2013-10-01 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.98,11.005,10.956,10.956,10.858,10.932,10.932,11.2,11.029,11.565,11.273,10.541,11.297
"20091",2013-10-01 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.98,10.98,10.956,10.956,10.858,10.932,10.907,11.175,11.029,11.589,11.273,10.516,11.273
"20092",2013-10-01 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.98,10.98,10.956,10.932,10.834,10.907,10.907,11.175,11.005,11.589,11.248,10.492,11.248
"20093",2013-10-01 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.98,10.932,10.932,10.834,10.907,10.883,11.151,11.005,11.613,11.248,10.492,11.2
"20094",2013-10-01 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.956,10.932,10.932,10.834,10.883,10.883,11.175,10.98,11.613,11.248,10.467,11.175
"20095",2013-10-01 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.956,10.932,10.907,10.81,10.883,10.883,11.151,10.98,11.637,11.248,10.467,11.151
"20096",2013-10-01 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.956,10.907,10.907,10.81,10.883,10.883,11.151,10.98,11.637,11.248,10.467,11.102
"20097",2013-10-01 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.907,10.907,10.81,10.883,10.858,11.151,10.98,11.637,11.248,10.443,11.078
"20098",2013-10-01 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.907,10.883,10.785,10.883,10.858,11.151,10.956,11.662,11.224,10.443,11.053
"20099",2013-10-01 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.932,10.883,10.883,10.785,10.858,10.858,11.151,10.956,11.662,11.224,10.443,11.053
"20100",2013-10-01 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.932,10.883,10.883,10.785,10.858,10.834,11.151,10.956,11.637,11.224,10.418,11.029
"20101",2013-10-01 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.932,10.883,10.858,10.785,10.834,10.834,11.151,10.956,11.637,11.2,10.418,11.029
"20102",2013-10-01 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.883,10.858,10.761,10.834,10.834,11.127,10.932,11.637,11.2,10.418,11.029
"20103",2013-10-02 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.883,10.858,10.761,10.834,10.834,11.127,10.932,11.613,11.175,10.418,11.005
"20104",2013-10-02 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.834,10.761,10.834,10.81,11.127,10.932,11.613,11.175,10.418,11.029
"20105",2013-10-02 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.834,10.736,10.81,10.81,11.127,10.932,11.613,11.151,10.418,11.029
"20106",2013-10-02 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.736,10.81,10.81,11.127,10.907,11.589,11.151,10.418,11.029
"20107",2013-10-02 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.736,10.81,10.785,11.127,10.907,11.589,11.151,10.394,11.029
"20108",2013-10-02 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.736,10.785,10.785,11.127,10.907,11.589,11.151,10.394,11.029
"20109",2013-10-02 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.736,10.785,10.785,11.127,10.883,11.589,11.151,10.394,11.029
"20110",2013-10-02 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.907,10.907,10.858,10.834,10.736,10.785,10.785,11.127,10.883,11.565,11.127,10.394,11.029
"20111",2013-10-02 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.736,10.785,10.785,11.127,10.883,11.565,11.127,10.394,11.005
"20112",2013-10-02 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.834,10.712,10.785,10.785,11.127,10.883,11.565,11.127,10.369,11.029
"20113",2013-10-02 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.81,10.712,10.785,10.761,11.102,10.883,11.565,11.102,10.345,11.029
"20114",2013-10-02 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.883,10.858,10.81,10.712,10.785,10.761,11.102,10.883,11.565,11.102,10.345,11.029
"20115",2013-10-02 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.589,11.078,10.32,11.005
"20116",2013-10-02 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.834,10.81,10.712,10.761,10.761,11.102,10.858,11.613,11.078,10.32,11.005
"20117",2013-10-02 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.907,10.907,10.858,10.81,10.712,10.785,10.761,11.102,10.858,11.637,11.078,10.296,11.005
"20118",2013-10-02 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.785,10.761,11.102,10.858,11.686,11.078,10.296,11.005
"20119",2013-10-02 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.686,11.102,10.296,11.029
"20120",2013-10-02 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.71,11.102,10.271,11.029
"20121",2013-10-02 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.71,11.102,10.271,11.053
"20122",2013-10-02 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.686,11.102,10.247,11.029
"20123",2013-10-02 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.686,11.102,10.247,11.029
"20124",2013-10-02 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.127,10.858,11.662,11.102,10.247,11.029
"20125",2013-10-02 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.907,10.858,10.81,10.712,10.761,10.761,11.102,10.858,11.662,11.078,10.222,11.029
"20126",2013-10-02 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.907,10.858,10.834,10.712,10.785,10.761,11.102,10.858,11.637,11.102,10.198,10.98
"20127",2013-10-02 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.907,10.858,10.834,10.712,10.785,10.761,11.102,10.858,11.613,11.102,10.198,10.932
"20128",2013-10-02 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.712,10.785,10.761,11.127,10.858,11.589,11.102,10.198,10.907
"20129",2013-10-02 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.761,11.127,10.858,11.589,11.078,10.198,10.907
"20130",2013-10-02 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.761,11.127,10.858,11.565,11.078,10.173,10.883
"20131",2013-10-02 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.761,11.127,10.858,11.54,11.078,10.149,10.883
"20132",2013-10-02 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.785,11.127,10.858,11.54,11.053,10.149,10.883
"20133",2013-10-02 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.785,11.127,10.858,11.516,11.053,10.124,10.858
"20134",2013-10-02 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.785,11.127,10.858,11.516,11.053,10.1,10.834
"20135",2013-10-02 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.932,10.932,10.883,10.834,10.736,10.785,10.785,11.127,10.883,11.516,11.053,10.075,10.834
"20136",2013-10-02 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.834,10.736,10.785,10.785,11.151,10.883,11.516,11.053,10.051,10.81
"20137",2013-10-02 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.834,10.736,10.785,10.785,11.151,10.883,11.516,11.053,10.051,10.81
"20138",2013-10-02 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.834,10.736,10.785,10.785,11.151,10.883,11.516,11.053,10.026,10.785
"20139",2013-10-02 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.736,10.785,10.785,11.151,10.883,11.516,11.053,10.026,10.785
"20140",2013-10-02 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.736,10.785,10.785,11.151,10.883,11.516,11.053,10.001,10.785
"20141",2013-10-02 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.736,10.81,10.785,11.175,10.883,11.516,11.053,10.001,10.761
"20142",2013-10-02 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.736,10.81,10.785,11.175,10.883,11.516,11.053,10.001,10.736
"20143",2013-10-02 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.736,10.81,10.785,11.175,10.883,11.516,11.053,10.001,10.736
"20144",2013-10-02 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.175,10.883,11.54,11.053,10.026,10.687
"20145",2013-10-02 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.175,10.883,11.54,11.053,10.026,10.687
"20146",2013-10-02 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.175,10.883,11.565,11.053,10.026,10.687
"20147",2013-10-02 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.175,10.883,11.613,11.053,10.026,10.687
"20148",2013-10-02 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.175,10.883,11.662,11.078,10.026,10.687
"20149",2013-10-02 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.858,10.761,10.81,10.785,11.2,10.883,11.686,11.078,10.026,10.712
"20150",2013-10-02 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.761,10.81,10.81,11.2,10.883,11.686,11.102,10.051,10.712
"20151",2013-10-02 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.761,10.81,10.81,11.224,10.907,11.686,11.127,10.026,10.712
"20152",2013-10-02 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.761,10.81,10.785,11.2,10.883,11.662,11.127,10.051,10.712
"20153",2013-10-02 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.858,10.761,10.81,10.785,11.2,10.883,11.613,11.127,10.051,10.712
"20154",2013-10-02 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.883,10.761,10.834,10.81,11.151,10.907,11.565,11.151,10.051,10.687
"20155",2013-10-02 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.883,10.761,10.834,10.81,11.151,10.907,11.492,11.151,10.051,10.687
"20156",2013-10-02 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.883,10.761,10.834,10.834,11.151,10.907,11.419,11.151,10.051,10.663
"20157",2013-10-02 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.883,10.761,10.834,10.834,11.151,10.907,11.37,11.151,10.051,10.638
"20158",2013-10-02 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.907,10.883,10.761,10.834,10.834,11.053,10.907,11.346,11.151,10.051,10.638
"20159",2013-10-02 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.956,10.907,10.883,10.761,10.834,10.834,11.029,10.932,11.346,11.151,10.051,10.614
"20160",2013-10-02 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.956,10.956,10.907,10.883,10.785,10.834,10.834,11.005,10.932,11.346,11.151,10.051,10.614
"20161",2013-10-02 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.956,10.956,10.932,10.883,10.785,10.858,10.834,10.98,10.956,11.346,11.151,10.075,10.614
"20162",2013-10-02 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.956,10.956,10.932,10.907,10.785,10.858,10.834,10.98,10.956,11.346,11.151,10.1,10.638
"20163",2013-10-02 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.956,10.956,10.932,10.907,10.785,10.858,10.834,11.005,10.956,11.37,11.175,10.1,10.638
"20164",2013-10-02 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,10.98,10.98,10.932,10.932,10.81,10.883,10.858,11.005,10.956,11.37,11.175,10.124,10.663
"20165",2013-10-02 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,10.98,10.98,10.956,10.932,10.81,10.883,10.858,11.029,10.98,11.394,11.175,10.149,10.687
"20166",2013-10-02 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.005,11.005,10.956,10.956,10.834,10.907,10.883,11.029,10.98,11.419,11.2,10.149,10.736
"20167",2013-10-02 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.005,11.005,10.98,10.956,10.834,10.932,10.907,11.053,11.005,11.443,11.224,10.149,10.81
"20168",2013-10-02 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,11.029,10.98,10.98,10.858,10.932,10.907,11.078,11.029,11.492,11.248,10.173,10.907
"20169",2013-10-02 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,11.029,11.005,10.98,10.883,10.956,10.932,11.078,11.029,11.516,11.248,10.173,11.078
"20170",2013-10-02 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.029,11.053,11.005,11.005,10.883,10.956,10.932,11.078,11.053,11.565,11.273,10.198,11.2
"20171",2013-10-02 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.053,11.053,11.029,11.005,10.907,10.98,10.956,11.102,11.078,11.613,11.273,10.198,11.273
"20172",2013-10-02 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,11.078,11.053,11.029,10.907,10.98,10.98,11.127,11.078,11.637,11.297,10.198,11.2
"20173",2013-10-02 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.078,11.078,11.053,11.053,10.932,11.005,10.98,11.151,11.102,11.662,11.321,10.222,11.029
"20174",2013-10-02 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.102,11.102,11.078,11.053,10.932,11.029,11.005,11.151,11.102,11.686,11.321,10.247,11.005
"20175",2013-10-02 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.102,11.102,11.078,11.053,10.956,11.029,11.005,11.151,11.127,11.71,11.346,10.247,10.858
"20176",2013-10-02 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.102,11.127,11.078,11.078,10.956,11.029,11.029,11.175,11.127,11.734,11.37,10.271,10.663
"20177",2013-10-02 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.102,11.127,11.078,11.078,10.956,11.029,11.029,11.175,11.151,11.734,11.37,10.296,10.712
"20178",2013-10-02 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.127,11.127,11.102,11.078,10.98,11.053,11.029,11.2,11.151,11.759,11.37,10.296,10.858
"20179",2013-10-02 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.127,11.151,11.102,11.102,10.98,11.053,11.053,11.224,11.175,11.759,11.394,10.32,11.127
"20180",2013-10-02 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.151,11.151,11.127,11.102,11.005,11.078,11.053,11.224,11.175,11.783,11.394,10.345,11.516
"20181",2013-10-02 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.151,11.175,11.127,11.127,11.005,11.078,11.078,11.248,11.175,11.807,11.419,10.345,11.467
"20182",2013-10-02 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.151,11.175,11.151,11.127,11.029,11.102,11.078,11.248,11.175,11.832,11.419,10.345,11.321
"20183",2013-10-02 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.151,11.175,11.151,11.127,11.029,11.102,11.078,11.273,11.2,11.856,11.419,10.32,11.151
"20184",2013-10-02 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,11.175,11.151,11.151,11.029,11.102,11.102,11.248,11.2,11.88,11.419,10.32,11.029
"20185",2013-10-02 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,11.175,11.151,11.151,11.029,11.127,11.102,11.224,11.224,11.929,11.443,10.32,10.98
"20186",2013-10-02 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.175,11.175,11.175,11.175,11.053,11.127,11.127,11.224,11.224,11.953,11.443,10.32,10.98
"20187",2013-10-02 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.175,11.2,11.175,11.175,11.078,11.151,11.127,11.248,11.224,11.953,11.467,10.32,10.98
"20188",2013-10-02 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.2,11.2,11.175,11.175,11.078,11.151,11.151,11.248,11.248,12.001,11.467,10.32,10.98
"20189",2013-10-02 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.2,11.224,11.2,11.2,11.078,11.175,11.151,11.273,11.273,12.025,11.492,10.32,10.932
"20190",2013-10-02 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.224,11.224,11.2,11.2,11.102,11.175,11.175,11.297,11.273,12.05,11.516,10.32,10.883
"20191",2013-10-02 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.224,11.248,11.224,11.224,11.102,11.175,11.175,11.297,11.297,12.05,11.54,10.345,10.883
"20192",2013-10-02 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.248,11.248,11.224,11.224,11.127,11.2,11.175,11.321,11.321,12.05,11.565,10.345,10.858
"20193",2013-10-02 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.248,11.273,11.248,11.248,11.127,11.224,11.2,11.321,11.321,12.05,11.565,10.345,10.858
"20194",2013-10-02 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.273,11.248,11.248,11.151,11.224,11.224,11.346,11.346,12.05,11.589,10.369,10.858
"20195",2013-10-02 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.273,11.297,11.273,11.273,11.151,11.248,11.224,11.346,11.346,12.05,11.589,10.369,10.883
"20196",2013-10-02 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.273,11.297,11.273,11.273,11.151,11.248,11.248,11.37,11.37,12.05,11.589,10.369,10.932
"20197",2013-10-02 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.297,11.297,11.273,11.273,11.175,11.248,11.248,11.37,11.37,12.05,11.613,10.369,10.907
"20198",2013-10-02 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.297,11.321,11.273,11.297,11.175,11.273,11.273,11.37,11.37,12.05,11.613,10.369,10.858
"20199",2013-10-02 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.297,11.321,11.273,11.297,11.175,11.273,11.273,11.394,11.37,12.05,11.613,10.369,10.858
"20200",2013-10-02 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.297,11.321,11.297,11.297,11.175,11.273,11.273,11.394,11.394,12.05,11.637,10.394,10.883
"20201",2013-10-02 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.297,11.297,11.175,11.273,11.273,11.419,11.394,12.05,11.637,10.369,10.883
"20202",2013-10-02 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.297,11.297,11.175,11.273,11.273,11.419,11.394,12.05,11.637,10.369,10.907
"20203",2013-10-02 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.297,11.297,11.175,11.273,11.273,11.419,11.394,12.05,11.637,10.369,10.932
"20204",2013-10-02 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.297,11.297,11.2,11.273,11.273,11.419,11.394,12.05,11.637,10.345,10.932
"20205",2013-10-02 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.321,11.321,11.297,11.273,11.175,11.273,11.273,11.419,11.394,12.05,11.637,10.345,10.907
"20206",2013-10-02 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.346,11.321,11.297,11.273,11.175,11.273,11.273,11.419,11.394,12.05,11.637,10.32,10.907
"20207",2013-10-02 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.321,11.346,11.297,11.273,11.175,11.273,11.273,11.419,11.37,12.025,11.637,10.32,10.932
"20208",2013-10-02 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.346,11.346,11.297,11.273,11.175,11.273,11.248,11.419,11.37,12.025,11.613,10.296,10.907
"20209",2013-10-02 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.321,11.346,11.297,11.273,11.175,11.248,11.248,11.394,11.37,12.001,11.613,10.296,10.858
"20210",2013-10-02 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.321,11.346,11.297,11.273,11.175,11.248,11.248,11.394,11.346,12.001,11.589,10.271,10.834
"20211",2013-10-02 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.321,11.321,11.297,11.273,11.175,11.248,11.224,11.394,11.346,11.977,11.589,10.271,10.81
"20212",2013-10-02 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.297,11.273,11.175,11.224,11.224,11.37,11.346,11.977,11.565,10.247,10.81
"20213",2013-10-02 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.273,11.273,11.151,11.224,11.224,11.346,11.321,11.953,11.565,10.247,10.785
"20214",2013-10-02 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.297,11.321,11.273,11.248,11.151,11.224,11.2,11.346,11.321,11.953,11.54,10.247,10.785
"20215",2013-10-02 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.297,11.321,11.273,11.248,11.151,11.224,11.2,11.346,11.297,11.953,11.516,10.222,10.785
"20216",2013-10-02 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.273,11.297,11.273,11.248,11.151,11.2,11.175,11.321,11.297,11.929,11.516,10.222,10.81
"20217",2013-10-02 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.273,11.297,11.273,11.224,11.127,11.175,11.175,11.321,11.273,11.904,11.492,10.198,10.81
"20218",2013-10-02 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.248,11.273,11.248,11.224,11.127,11.175,11.175,11.321,11.273,11.904,11.492,10.173,10.81
"20219",2013-10-02 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.248,11.273,11.248,11.224,11.127,11.175,11.151,11.297,11.273,11.88,11.467,10.173,10.81
"20220",2013-10-02 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.248,11.273,11.224,11.2,11.102,11.175,11.151,11.297,11.248,11.88,11.443,10.149,10.785
"20221",2013-10-02 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.224,11.248,11.224,11.2,11.102,11.151,11.127,11.273,11.248,11.856,11.443,10.149,10.785
"20222",2013-10-02 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.224,11.248,11.2,11.175,11.078,11.151,11.127,11.273,11.224,11.856,11.419,10.173,10.761
"20223",2013-10-02 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.2,11.224,11.175,11.175,11.078,11.127,11.102,11.248,11.224,11.856,11.419,10.198,10.736
"20224",2013-10-02 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.2,11.224,11.175,11.151,11.078,11.127,11.102,11.224,11.2,11.832,11.394,10.198,10.687
"20225",2013-10-02 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.175,11.2,11.175,11.151,11.053,11.102,11.078,11.224,11.175,11.807,11.37,10.222,10.638
"20226",2013-10-02 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.175,11.2,11.151,11.127,11.029,11.078,11.078,11.2,11.175,11.759,11.346,10.247,10.638
"20227",2013-10-02 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.151,11.175,11.151,11.127,11.029,11.078,11.053,11.2,11.151,11.759,11.346,10.271,10.663
"20228",2013-10-02 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.151,11.175,11.127,11.102,11.005,11.053,11.029,11.175,11.127,11.71,11.321,10.271,10.736
"20229",2013-10-02 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.127,11.151,11.127,11.078,10.98,11.053,11.029,11.175,11.127,11.686,11.297,10.296,10.761
"20230",2013-10-02 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.127,11.151,11.102,11.078,10.98,11.029,11.005,11.151,11.102,11.686,11.273,10.296,10.785
"20231",2013-10-02 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.127,11.127,11.078,11.053,10.956,11.005,10.98,11.151,11.078,11.662,11.273,10.296,10.81
"20232",2013-10-02 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.102,11.127,11.078,11.053,10.932,10.98,10.98,11.127,11.078,11.662,11.248,10.296,10.785
"20233",2013-10-02 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.102,11.127,11.078,11.029,10.932,10.98,10.956,11.102,11.053,11.637,11.224,10.296,10.785
"20234",2013-10-02 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.078,11.102,11.053,11.029,10.907,10.956,10.932,11.078,11.029,11.589,11.224,10.271,10.761
"20235",2013-10-02 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.078,11.102,11.053,11.005,10.907,10.932,10.932,11.053,11.029,11.565,11.2,10.271,10.736
"20236",2013-10-02 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.078,11.078,11.029,10.98,10.883,10.932,10.907,11.029,11.005,11.516,11.175,10.271,10.712
"20237",2013-10-02 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.053,11.078,11.029,10.98,10.858,10.907,10.883,11.029,10.98,11.492,11.151,10.247,10.687
"20238",2013-10-02 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.053,11.078,11.029,10.956,10.858,10.883,10.858,11.005,10.956,11.443,11.127,10.247,10.663
"20239",2013-10-02 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.053,11.078,11.005,10.956,10.834,10.883,10.834,10.98,10.932,11.467,11.127,10.247,10.638
"20240",2013-10-02 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.053,11.053,11.005,10.932,10.834,10.858,10.834,10.98,10.932,11.467,11.102,10.222,10.614
"20241",2013-10-02 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.053,11.053,11.005,10.932,10.81,10.834,10.81,10.956,10.907,11.443,11.078,10.222,10.59
"20242",2013-10-02 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.029,11.053,10.98,10.907,10.785,10.834,10.785,10.932,10.883,11.419,11.053,10.198,10.59
"20243",2013-10-02 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.029,11.053,10.98,10.907,10.785,10.81,10.785,10.907,10.858,11.394,11.029,10.198,10.59
"20244",2013-10-02 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.029,11.053,10.98,10.907,10.785,10.81,10.761,10.907,10.834,11.37,11.005,10.173,10.565
"20245",2013-10-02 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.029,10.98,10.883,10.785,10.785,10.736,10.883,10.834,11.346,10.98,10.149,10.565
"20246",2013-10-02 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.029,10.98,10.883,10.761,10.785,10.736,10.858,10.81,11.346,10.956,10.149,10.541
"20247",2013-10-03 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.029,10.956,10.883,10.761,10.785,10.712,10.858,10.785,11.321,10.932,10.124,10.541
"20248",2013-10-03 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.029,10.956,10.858,10.761,10.785,10.712,10.834,10.785,11.248,10.932,10.1,10.492
"20249",2013-10-03 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.029,10.956,10.858,10.736,10.761,10.687,10.834,10.761,11.248,10.883,10.1,10.492
"20250",2013-10-03 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.005,10.956,10.858,10.736,10.761,10.687,10.834,10.761,11.2,10.883,10.075,10.492
"20251",2013-10-03 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,10.98,11.005,10.956,10.858,10.736,10.736,10.687,10.81,10.736,11.151,10.858,10.051,10.443
"20252",2013-10-03 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.005,10.956,10.834,10.736,10.736,10.687,10.81,10.736,11.102,10.834,10.026,10.418
"20253",2013-10-03 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,10.98,11.005,10.956,10.858,10.736,10.736,10.663,10.785,10.736,11.078,10.81,10.001,10.418
"20254",2013-10-03 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,10.98,11.005,10.956,10.858,10.712,10.736,10.663,10.785,10.712,11.053,10.785,10.001,10.394
"20255",2013-10-03 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.005,10.956,10.858,10.712,10.736,10.663,10.785,10.712,11.029,10.761,9.952,10.418
"20256",2013-10-03 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.005,10.956,10.858,10.712,10.736,10.663,10.785,10.712,11.005,10.761,9.952,10.418
"20257",2013-10-03 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.005,11.005,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.98,10.736,9.928,10.443
"20258",2013-10-03 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.956,10.736,9.928,10.467
"20259",2013-10-03 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.956,10.736,9.903,10.418
"20260",2013-10-03 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.932,10.712,9.879,10.418
"20261",2013-10-03 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.029,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.956,10.712,9.879,10.443
"20262",2013-10-03 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.932,10.712,9.854,10.467
"20263",2013-10-03 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.858,10.736,10.736,10.663,10.785,10.712,10.932,10.712,9.829,10.394
"20264",2013-10-03 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.858,10.712,10.736,10.663,10.785,10.712,10.932,10.712,9.805,10.394
"20265",2013-10-03 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.858,10.712,10.736,10.663,10.785,10.712,10.932,10.712,9.805,10.467
"20266",2013-10-03 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.712,10.736,10.663,10.785,10.712,10.932,10.712,9.78,10.516
"20267",2013-10-03 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.712,10.736,10.638,10.785,10.712,10.932,10.687,9.78,10.516
"20268",2013-10-03 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.712,10.712,10.638,10.785,10.712,10.907,10.687,9.756,10.541
"20269",2013-10-03 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.712,10.712,10.638,10.785,10.687,10.907,10.687,9.731,10.516
"20270",2013-10-03 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.712,10.712,10.638,10.761,10.687,10.932,10.687,9.706,10.516
"20271",2013-10-03 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.834,10.687,10.712,10.638,10.761,10.687,10.907,10.663,9.706,10.492
"20272",2013-10-03 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,11.029,10.956,10.834,10.687,10.687,10.614,10.761,10.687,10.883,10.663,9.706,10.516
"20273",2013-10-03 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,11.029,10.956,10.834,10.687,10.687,10.614,10.761,10.663,10.883,10.663,9.682,10.492
"20274",2013-10-03 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.81,10.687,10.687,10.59,10.761,10.663,10.858,10.638,9.657,10.443
"20275",2013-10-03 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.81,10.687,10.687,10.59,10.736,10.638,10.834,10.638,9.657,10.443
"20276",2013-10-03 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.029,11.029,10.956,10.81,10.663,10.663,10.59,10.736,10.638,10.834,10.614,9.632,10.394
"20277",2013-10-03 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,11.005,10.956,10.81,10.663,10.663,10.565,10.712,10.638,10.81,10.614,9.608,10.394
"20278",2013-10-03 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.956,10.81,10.663,10.638,10.565,10.712,10.614,10.81,10.59,9.608,10.394
"20279",2013-10-03 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.932,10.81,10.638,10.638,10.565,10.712,10.59,10.785,10.59,9.608,10.369
"20280",2013-10-03 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.932,10.81,10.638,10.638,10.541,10.687,10.59,10.785,10.59,9.583,10.369
"20281",2013-10-03 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.932,10.785,10.638,10.638,10.541,10.687,10.59,10.761,10.565,9.558,10.394
"20282",2013-10-03 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.932,10.785,10.638,10.638,10.541,10.687,10.59,10.761,10.565,9.534,10.369
"20283",2013-10-03 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.005,11.005,10.932,10.785,10.638,10.614,10.516,10.663,10.565,10.736,10.565,9.509,10.345
"20284",2013-10-03 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,11.005,10.932,10.785,10.638,10.614,10.516,10.663,10.565,10.736,10.565,9.509,10.369
"20285",2013-10-03 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.638,10.516,10.663,10.565,10.736,10.541,9.485,10.345
"20286",2013-10-03 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.638,10.516,10.663,10.565,10.712,10.541,9.46,10.345
"20287",2013-10-03 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.638,10.541,10.663,10.565,10.712,10.541,9.46,10.32
"20288",2013-10-03 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.638,10.541,10.687,10.565,10.712,10.516,9.41,10.296
"20289",2013-10-03 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.614,10.541,10.687,10.565,10.687,10.516,9.41,10.296
"20290",2013-10-03 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.956,10.98,10.907,10.761,10.614,10.614,10.541,10.663,10.565,10.687,10.516,9.386,10.296
"20291",2013-10-03 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.761,10.638,10.614,10.516,10.687,10.565,10.687,10.516,9.361,10.271
"20292",2013-10-03 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,10.98,10.98,10.907,10.785,10.638,10.638,10.516,10.687,10.565,10.687,10.516,9.361,10.271
"20293",2013-10-03 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,10.98,10.98,10.907,10.785,10.638,10.638,10.541,10.687,10.565,10.687,10.541,9.361,10.247
"20294",2013-10-03 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,10.98,10.932,10.785,10.638,10.638,10.541,10.687,10.59,10.687,10.541,9.361,10.271
"20295",2013-10-03 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,11.005,10.932,10.785,10.638,10.663,10.541,10.712,10.59,10.687,10.541,9.386,10.271
"20296",2013-10-03 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.005,11.005,10.932,10.785,10.663,10.663,10.565,10.712,10.59,10.712,10.565,9.386,10.247
"20297",2013-10-03 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.005,11.029,10.932,10.785,10.663,10.663,10.59,10.736,10.614,10.712,10.59,9.41,10.247
"20298",2013-10-03 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.005,11.029,10.956,10.81,10.663,10.687,10.59,10.761,10.638,10.736,10.614,9.41,10.222
"20299",2013-10-03 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.029,11.029,10.956,10.81,10.687,10.687,10.614,10.785,10.663,10.736,10.638,9.46,10.271
"20300",2013-10-03 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.029,11.029,10.98,10.834,10.687,10.687,10.638,10.81,10.687,10.761,10.663,9.485,10.271
"20301",2013-10-03 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.029,11.053,11.005,10.834,10.687,10.712,10.638,10.858,10.736,10.785,10.687,9.534,10.296
"20302",2013-10-03 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.029,11.053,11.005,10.858,10.712,10.736,10.663,10.858,10.736,10.81,10.712,9.558,10.369
"20303",2013-10-03 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.053,11.078,11.029,10.883,10.712,10.761,10.687,10.883,10.785,10.834,10.761,9.583,10.467
"20304",2013-10-03 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.078,11.078,11.053,10.907,10.736,10.785,10.712,10.883,10.785,10.834,10.785,9.608,10.541
"20305",2013-10-03 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.078,11.102,11.078,10.932,10.761,10.81,10.736,10.907,10.81,10.883,10.81,9.706,10.614
"20306",2013-10-03 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.127,11.102,11.102,10.956,10.785,10.834,10.785,10.932,10.834,10.907,10.858,9.756,10.687
"20307",2013-10-03 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.151,11.127,11.127,10.98,10.834,10.858,10.785,10.98,10.858,10.932,10.907,9.805,10.883
"20308",2013-10-03 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.2,11.151,11.127,11.029,10.858,10.907,10.81,11.005,10.907,10.956,10.932,9.829,10.956
"20309",2013-10-03 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.224,11.175,11.151,11.053,10.883,10.932,10.858,11.029,10.932,10.98,10.98,9.879,11.005
"20310",2013-10-03 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.273,11.224,11.175,11.078,10.907,10.956,10.883,11.053,10.98,11.005,11.053,9.952,11.297
"20311",2013-10-03 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.321,11.248,11.224,11.127,10.932,10.98,10.932,11.102,11.005,11.029,11.127,10.001,11.467
"20312",2013-10-03 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.346,11.297,11.273,11.151,10.98,11.029,10.956,11.151,11.029,11.053,11.175,10.051,11.783
"20313",2013-10-03 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.394,11.346,11.297,11.175,11.005,11.078,10.98,11.151,11.078,11.078,11.224,10.1,12.098
"20314",2013-10-03 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.419,11.37,11.346,11.224,11.053,11.102,11.005,11.175,11.078,11.102,11.248,10.173,12.437
"20315",2013-10-03 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.467,11.419,11.394,11.273,11.078,11.175,11.029,11.224,11.127,11.151,11.273,10.247,13.016
"20316",2013-10-03 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.54,11.492,11.443,11.297,11.127,11.2,11.078,11.224,11.151,11.175,11.297,10.247,13.329
"20317",2013-10-03 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.589,11.565,11.492,11.321,11.175,11.175,11.102,11.248,11.175,11.2,11.346,10.247,12.727
"20318",2013-10-03 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.613,11.613,11.54,11.37,11.2,11.224,11.127,11.346,11.224,11.224,11.346,10.271,13.016
"20319",2013-10-03 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.637,11.662,11.637,11.394,11.224,11.273,11.175,11.394,11.273,11.273,11.419,10.345,13.594
"20320",2013-10-03 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.662,11.71,11.71,11.443,11.248,11.297,11.2,11.394,11.346,11.321,11.443,10.369,14.266
"20321",2013-10-03 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.71,11.71,11.734,11.516,11.297,11.321,11.248,11.443,11.394,11.37,11.492,10.443,14.194
"20322",2013-10-03 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.759,11.71,11.759,11.613,11.346,11.346,11.273,11.492,11.394,11.443,11.565,10.541,14.361
"20323",2013-10-03 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.807,11.734,11.759,11.71,11.394,11.37,11.297,11.54,11.443,11.492,11.589,10.565,14.888
"20324",2013-10-03 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,11.856,11.783,11.759,11.759,11.492,11.419,11.321,11.589,11.516,11.54,11.637,10.614,15.223
"20325",2013-10-03 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,11.904,11.832,11.807,11.807,11.565,11.467,11.37,11.589,11.54,11.565,11.662,10.785,15.533
"20326",2013-10-03 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,11.953,11.904,11.856,11.832,11.637,11.54,11.394,11.589,11.54,11.613,11.662,10.834,15.533
"20327",2013-10-03 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,11.977,11.953,11.904,11.856,11.686,11.637,11.419,11.565,11.54,11.662,11.686,10.883,15.39
"20328",2013-10-03 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.001,12.001,11.953,11.856,11.734,11.71,11.492,11.565,11.54,11.686,11.71,10.98,15.629
"20329",2013-10-03 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.05,12.05,12.001,11.88,11.759,11.759,11.565,11.637,11.54,11.71,11.734,11.053,15.796
"20330",2013-10-03 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.098,12.074,12.025,11.904,11.783,11.832,11.637,11.71,11.565,11.71,11.807,11.029,15.772
"20331",2013-10-03 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.074,12.025,11.953,11.807,11.88,11.71,11.783,11.637,11.759,11.856,11.102,17.13
"20332",2013-10-03 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.147,12.098,12.05,11.977,11.832,11.904,11.783,11.856,11.71,11.759,11.88,11.175,14.768
"20333",2013-10-03 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.147,12.098,12.074,12.05,11.88,11.929,11.832,11.904,11.807,11.783,11.904,11.248,13.425
"20334",2013-10-03 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.122,12.122,12.098,12.074,11.904,11.953,11.88,11.977,11.856,11.783,11.929,11.321,12.992
"20335",2013-10-03 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.098,12.147,12.122,12.074,11.953,12.001,11.904,12.025,11.929,11.807,11.929,11.321,12.678
"20336",2013-10-03 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.098,12.195,12.147,12.098,11.977,12.025,11.929,12.05,11.977,11.832,11.929,11.419,12.292
"20337",2013-10-03 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.098,12.171,12.147,12.122,12.001,12.05,11.953,12.074,12.025,11.856,11.953,11.443,12.001
"20338",2013-10-03 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.098,12.147,12.171,12.147,12.025,12.074,11.977,12.098,12.05,11.904,11.953,11.443,11.807
"20339",2013-10-03 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.122,12.147,12.171,12.147,12.05,12.098,12.001,12.098,12.05,11.929,11.953,11.394,11.686
"20340",2013-10-03 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.122,12.147,12.147,12.147,12.05,12.098,12.001,12.122,12.074,11.977,11.953,11.346,11.637
"20341",2013-10-03 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.098,12.147,12.147,12.147,12.05,12.098,12.025,12.147,12.098,12.001,11.977,11.346,11.54
"20342",2013-10-03 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.147,12.147,12.147,12.05,12.122,12.025,12.147,12.098,12.001,12.001,11.321,11.54
"20343",2013-10-03 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.147,12.147,12.171,12.05,12.122,12.05,12.171,12.122,12.05,12.025,11.273,11.686
"20344",2013-10-03 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.147,12.122,12.171,12.05,12.122,12.05,12.171,12.147,12.05,12.05,11.297,11.807
"20345",2013-10-03 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.147,12.147,12.147,12.074,12.122,12.05,12.195,12.147,12.074,12.098,11.419,11.856
"20346",2013-10-03 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.147,12.122,12.147,12.05,12.122,12.05,12.195,12.147,12.074,12.122,11.467,11.88
"20347",2013-10-03 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.098,12.122,12.122,12.122,12.05,12.122,12.05,12.195,12.147,12.098,12.147,11.492,11.904
"20348",2013-10-03 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.098,12.122,12.122,12.122,12.05,12.122,12.05,12.195,12.147,12.098,12.147,11.492,11.929
"20349",2013-10-03 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.098,12.122,12.098,12.122,12.025,12.122,12.05,12.195,12.147,12.098,12.147,11.492,11.953
"20350",2013-10-03 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.098,12.122,12.098,12.122,12.025,12.098,12.05,12.195,12.147,12.122,12.147,11.492,12.001
"20351",2013-10-03 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.074,12.098,12.098,12.098,12.001,12.098,12.05,12.195,12.147,12.122,12.147,11.492,12.001
"20352",2013-10-03 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.074,12.098,12.074,12.098,12.001,12.074,12.05,12.195,12.147,12.122,12.147,11.492,12.001
"20353",2013-10-03 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.05,12.098,12.074,12.074,12.001,12.05,12.025,12.171,12.147,12.122,12.147,11.492,11.953
"20354",2013-10-03 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.025,12.074,12.074,12.074,11.977,12.05,12.001,12.171,12.147,12.122,12.147,11.492,11.904
"20355",2013-10-03 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.025,12.05,12.05,12.05,11.953,12.05,12.001,12.147,12.122,12.122,12.171,11.492,11.904
"20356",2013-10-03 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.001,12.05,12.05,12.05,11.953,12.025,11.977,12.147,12.122,12.122,12.171,11.516,11.953
"20357",2013-10-03 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.001,12.025,12.025,12.025,11.953,12.025,11.977,12.147,12.098,12.122,12.171,11.492,11.929
"20358",2013-10-03 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,11.977,12.001,12.025,12.025,11.929,12.001,11.953,12.122,12.098,12.098,12.171,11.492,11.856
"20359",2013-10-03 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,11.953,12.001,12.001,12.025,11.929,12.001,11.953,12.098,12.074,12.098,12.171,11.492,11.807
"20360",2013-10-03 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,11.953,11.977,11.977,12.001,11.929,11.977,11.953,12.098,12.074,12.098,12.147,11.467,11.807
"20361",2013-10-03 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.929,11.977,11.977,12.001,11.904,11.977,11.929,12.098,12.05,12.074,12.147,11.443,11.783
"20362",2013-10-03 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.904,11.953,11.953,12.001,11.904,11.953,11.929,12.098,12.05,12.074,12.147,11.419,11.759
"20363",2013-10-03 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.88,11.929,11.929,11.977,11.904,11.953,11.904,12.074,12.05,12.074,12.147,11.37,11.734
"20364",2013-10-03 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.856,11.929,11.929,11.953,11.88,11.953,11.904,12.074,12.025,12.05,12.147,11.346,11.662
"20365",2013-10-03 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.856,11.904,11.904,11.953,11.88,11.953,11.904,12.074,12.025,12.05,12.147,11.321,11.54
"20366",2013-10-03 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.832,11.88,11.904,11.929,11.856,11.929,11.904,12.05,12.001,12.05,12.122,11.297,11.492
"20367",2013-10-03 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.807,11.856,11.88,11.929,11.856,11.929,11.88,12.05,12.001,12.05,12.122,11.297,11.419
"20368",2013-10-03 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,11.783,11.832,11.856,11.904,11.832,11.904,11.88,12.025,12.001,12.05,12.098,11.297,11.37
"20369",2013-10-03 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.759,11.807,11.832,11.88,11.807,11.904,11.856,12.025,11.977,12.025,12.098,11.321,11.346
"20370",2013-10-03 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.734,11.783,11.807,11.88,11.807,11.88,11.856,12.025,11.977,12.025,12.098,11.273,11.346
"20371",2013-10-03 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.71,11.759,11.783,11.856,11.783,11.856,11.832,12.001,11.953,12.025,12.074,11.127,11.321
"20372",2013-10-03 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.686,11.759,11.759,11.832,11.759,11.832,11.807,11.977,11.953,12.001,12.074,10.956,11.346
"20373",2013-10-03 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.637,11.71,11.734,11.807,11.734,11.807,11.807,11.953,11.929,12.001,12.074,10.883,11.346
"20374",2013-10-03 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.613,11.686,11.71,11.783,11.71,11.783,11.783,11.953,11.904,11.977,12.05,10.883,11.37
"20375",2013-10-03 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.565,11.662,11.686,11.759,11.686,11.759,11.759,11.929,11.88,11.953,12.025,10.932,11.394
"20376",2013-10-03 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.54,11.637,11.662,11.734,11.662,11.759,11.734,11.904,11.856,11.953,12.001,11.005,11.419
"20377",2013-10-03 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.516,11.589,11.613,11.71,11.637,11.71,11.71,11.88,11.832,11.929,11.977,11.029,11.467
"20378",2013-10-03 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.492,11.565,11.589,11.686,11.613,11.71,11.686,11.856,11.832,11.904,11.953,11.053,11.492
"20379",2013-10-03 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.467,11.516,11.565,11.662,11.589,11.686,11.662,11.832,11.807,11.904,11.953,11.078,11.54
"20380",2013-10-03 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.467,11.492,11.54,11.637,11.565,11.662,11.637,11.807,11.759,11.88,11.929,11.053,11.565
"20381",2013-10-03 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.467,11.467,11.492,11.613,11.54,11.613,11.613,11.783,11.759,11.856,11.904,11.053,11.637
"20382",2013-10-03 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.443,11.467,11.467,11.565,11.516,11.589,11.589,11.759,11.71,11.832,11.88,11.005,11.662
"20383",2013-10-03 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.443,11.443,11.419,11.54,11.467,11.565,11.565,11.734,11.686,11.807,11.856,10.956,11.637
"20384",2013-10-03 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.443,11.419,11.419,11.516,11.443,11.54,11.516,11.71,11.662,11.783,11.807,10.932,11.637
"20385",2013-10-03 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.443,11.419,11.394,11.467,11.419,11.492,11.492,11.662,11.637,11.759,11.783,10.883,11.613
"20386",2013-10-03 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.419,11.37,11.443,11.37,11.467,11.467,11.613,11.613,11.734,11.759,10.834,11.565
"20387",2013-10-03 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.394,11.346,11.394,11.346,11.443,11.443,11.589,11.565,11.71,11.734,10.785,11.516
"20388",2013-10-03 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.394,11.346,11.37,11.321,11.394,11.419,11.54,11.565,11.686,11.71,10.785,11.419
"20389",2013-10-03 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.346,11.321,11.273,11.37,11.37,11.516,11.516,11.662,11.686,10.736,11.248
"20390",2013-10-03 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.321,11.297,11.248,11.346,11.346,11.492,11.492,11.637,11.662,10.712,10.98
"20391",2013-10-04 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.321,11.273,11.2,11.297,11.297,11.443,11.467,11.613,11.637,10.687,10.638
"20392",2013-10-04 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.297,11.273,11.175,11.273,11.273,11.419,11.419,11.589,11.613,10.638,10.443
"20393",2013-10-04 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.297,11.248,11.151,11.224,11.248,11.394,11.394,11.565,11.565,10.614,10.149
"20394",2013-10-04 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.37,11.297,11.224,11.127,11.175,11.2,11.346,11.346,11.516,11.54,10.59,9.706
"20395",2013-10-04 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.419,11.346,11.297,11.2,11.102,11.151,11.175,11.321,11.321,11.492,11.516,10.565,9.386
"20396",2013-10-04 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.394,11.346,11.273,11.175,11.078,11.127,11.127,11.273,11.273,11.443,11.492,10.541,9.163
"20397",2013-10-04 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.394,11.346,11.273,11.175,11.078,11.102,11.102,11.248,11.248,11.419,11.467,10.516,8.965
"20398",2013-10-04 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.37,11.346,11.273,11.175,11.053,11.078,11.078,11.224,11.224,11.394,11.419,10.492,8.742
"20399",2013-10-04 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.37,11.346,11.273,11.151,11.029,11.078,11.053,11.175,11.175,11.37,11.394,10.492,8.494
"20400",2013-10-04 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.346,11.321,11.273,11.127,11.029,11.053,11.029,11.151,11.151,11.346,11.37,10.467,8.245
"20401",2013-10-04 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.346,11.321,11.248,11.127,11.005,11.029,11.005,11.127,11.127,11.321,11.321,10.467,8.22
"20402",2013-10-04 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.321,11.321,11.248,11.127,10.98,11.005,10.98,11.102,11.078,11.297,11.297,10.443,8.07
"20403",2013-10-04 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.297,11.297,11.248,11.102,10.98,11.005,10.956,11.078,11.053,11.273,11.273,10.394,7.97
"20404",2013-10-04 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.273,11.273,11.224,11.102,10.98,10.98,10.932,11.053,11.029,11.224,11.224,10.394,7.87
"20405",2013-10-04 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.248,11.273,11.224,11.102,10.956,10.98,10.932,11.029,11.029,11.2,11.2,10.394,7.745
"20406",2013-10-04 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.224,11.248,11.2,11.078,10.956,10.956,10.907,11.029,10.98,11.175,11.175,10.369,7.72
"20407",2013-10-04 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.2,11.224,11.175,11.078,10.956,10.956,10.883,11.005,10.98,11.151,11.127,10.345,7.77
"20408",2013-10-04 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.175,11.2,11.175,11.078,10.932,10.932,10.883,10.98,10.956,11.127,11.102,10.345,7.92
"20409",2013-10-04 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.175,11.175,11.151,11.053,10.932,10.932,10.858,10.98,10.932,11.078,11.078,10.32,9.435
"20410",2013-10-04 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.151,11.151,11.127,11.053,10.932,10.907,10.858,10.956,10.932,11.053,11.053,10.296,10.001
"20411",2013-10-04 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.127,11.151,11.102,11.029,10.907,10.907,10.834,10.932,10.907,11.029,11.005,10.271,10.369
"20412",2013-10-04 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.127,11.127,11.078,11.029,10.907,10.907,10.834,10.932,10.883,11.005,10.98,10.247,10.687
"20413",2013-10-04 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.102,11.102,11.053,11.005,10.883,10.883,10.81,10.907,10.883,10.98,10.956,10.247,10.907
"20414",2013-10-04 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.078,11.078,11.053,10.98,10.883,10.883,10.81,10.907,10.858,10.956,10.907,10.271,11.029
"20415",2013-10-04 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.078,11.078,11.029,10.956,10.858,10.858,10.785,10.883,10.858,10.932,10.883,10.271,11.127
"20416",2013-10-04 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.053,11.053,11.005,10.932,10.834,10.858,10.785,10.883,10.834,10.907,10.858,10.222,11.151
"20417",2013-10-04 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.053,11.029,10.98,10.907,10.81,10.834,10.785,10.883,10.834,10.883,10.834,10.247,11.224
"20418",2013-10-04 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.053,11.029,10.98,10.907,10.785,10.81,10.761,10.858,10.81,10.858,10.81,10.271,11.297
"20419",2013-10-04 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.029,11.005,10.956,10.883,10.785,10.785,10.736,10.834,10.785,10.834,10.785,10.345,11.321
"20420",2013-10-04 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.029,11.005,10.956,10.858,10.761,10.785,10.736,10.834,10.785,10.81,10.761,10.443,11.37
"20421",2013-10-04 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.029,11.005,10.932,10.858,10.736,10.761,10.712,10.81,10.785,10.785,10.736,10.541,11.37
"20422",2013-10-04 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.98,10.932,10.834,10.712,10.736,10.687,10.785,10.761,10.761,10.712,10.59,11.37
"20423",2013-10-04 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.98,10.932,10.81,10.712,10.712,10.663,10.785,10.736,10.761,10.687,10.638,11.37
"20424",2013-10-04 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.98,10.907,10.81,10.687,10.712,10.638,10.761,10.712,10.736,10.687,10.687,11.37
"20425",2013-10-04 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.956,10.907,10.785,10.663,10.687,10.638,10.736,10.712,10.712,10.663,10.687,11.321
"20426",2013-10-04 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.956,10.883,10.785,10.638,10.663,10.614,10.712,10.687,10.687,10.663,10.59,11.321
"20427",2013-10-04 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.005,10.956,10.883,10.761,10.638,10.638,10.59,10.712,10.663,10.687,10.638,10.638,11.321
"20428",2013-10-04 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.005,10.932,10.883,10.736,10.614,10.638,10.59,10.687,10.638,10.663,10.638,10.614,11.321
"20429",2013-10-04 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.005,10.932,10.858,10.736,10.614,10.614,10.565,10.663,10.638,10.638,10.614,10.59,11.346
"20430",2013-10-04 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.005,10.932,10.858,10.736,10.59,10.59,10.541,10.638,10.614,10.638,10.59,10.59,11.394
"20431",2013-10-04 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.005,10.932,10.858,10.712,10.59,10.59,10.516,10.638,10.59,10.614,10.59,10.614,11.394
"20432",2013-10-04 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.005,10.932,10.858,10.712,10.59,10.565,10.516,10.614,10.59,10.59,10.565,10.59,11.37
"20433",2013-10-04 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.029,10.956,10.858,10.687,10.565,10.565,10.492,10.59,10.565,10.565,10.565,10.59,11.321
"20434",2013-10-04 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.029,10.956,10.858,10.687,10.565,10.565,10.492,10.59,10.541,10.565,10.541,10.59,11.37
"20435",2013-10-04 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.053,10.956,10.883,10.687,10.565,10.565,10.492,10.59,10.541,10.541,10.541,10.516,11.346
"20436",2013-10-04 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.053,10.98,10.883,10.687,10.565,10.565,10.492,10.565,10.541,10.541,10.541,10.516,11.346
"20437",2013-10-04 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.078,10.98,10.907,10.687,10.565,10.565,10.492,10.59,10.541,10.541,10.541,10.492,11.394
"20438",2013-10-04 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.078,11.005,10.932,10.712,10.565,10.59,10.492,10.59,10.541,10.516,10.541,10.394,11.419
"20439",2013-10-04 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.102,11.029,10.956,10.736,10.59,10.59,10.516,10.663,10.565,10.516,10.541,10.345,11.419
"20440",2013-10-04 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.127,11.053,10.98,10.785,10.614,10.614,10.541,10.712,10.59,10.516,10.565,10.296,11.419
"20441",2013-10-04 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.127,11.078,11.005,10.81,10.638,10.638,10.541,10.736,10.614,10.541,10.565,10.247,11.419
"20442",2013-10-04 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.151,11.102,11.029,10.834,10.663,10.663,10.565,10.736,10.638,10.541,10.59,10.222,11.394
"20443",2013-10-04 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.175,11.127,11.053,10.883,10.712,10.687,10.59,10.761,10.663,10.565,10.614,10.222,11.37
"20444",2013-10-04 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.224,11.151,11.102,10.932,10.736,10.736,10.638,10.785,10.687,10.59,10.638,10.198,11.321
"20445",2013-10-04 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.248,11.175,11.127,10.956,10.785,10.761,10.663,10.81,10.712,10.614,10.663,10.198,11.297
"20446",2013-10-04 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.273,11.2,11.151,11.005,10.81,10.81,10.712,10.858,10.761,10.638,10.687,10.198,11.321
"20447",2013-10-04 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.321,11.224,11.175,11.053,10.858,10.858,10.761,10.883,10.785,10.663,10.736,10.173,11.346
"20448",2013-10-04 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.37,11.273,11.224,11.078,10.907,10.907,10.81,10.956,10.834,10.687,10.785,10.149,11.346
"20449",2013-10-04 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.419,11.297,11.273,11.127,10.932,10.932,10.858,10.98,10.883,10.712,10.834,10.149,11.37
"20450",2013-10-04 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.443,11.346,11.297,11.151,10.98,10.98,10.907,11.029,10.932,10.761,10.858,10.149,11.419
"20451",2013-10-04 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.492,11.37,11.346,11.2,11.005,11.029,10.932,11.053,10.98,10.785,10.907,10.198,11.492
"20452",2013-10-04 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.54,11.419,11.394,11.224,11.053,11.078,10.98,11.102,11.029,10.81,10.98,10.271,11.54
"20453",2013-10-04 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.565,11.467,11.443,11.273,11.078,11.127,11.029,11.151,11.078,10.858,11.029,10.345,11.637
"20454",2013-10-04 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.613,11.492,11.467,11.321,11.127,11.175,11.078,11.2,11.127,10.883,11.102,10.345,11.637
"20455",2013-10-04 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.662,11.54,11.516,11.37,11.175,11.2,11.127,11.273,11.175,10.932,11.151,10.394,11.734
"20456",2013-10-04 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,11.71,11.589,11.54,11.394,11.224,11.248,11.175,11.321,11.224,10.98,11.2,10.492,11.856
"20457",2013-10-04 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.759,11.637,11.589,11.443,11.248,11.321,11.2,11.394,11.248,11.029,11.248,10.565,11.953
"20458",2013-10-04 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.783,11.686,11.637,11.467,11.297,11.346,11.248,11.419,11.321,11.078,11.297,10.638,12.098
"20459",2013-10-04 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.832,11.71,11.662,11.516,11.346,11.37,11.297,11.419,11.346,11.102,11.346,10.663,12.268
"20460",2013-10-04 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.88,11.759,11.71,11.565,11.37,11.443,11.321,11.492,11.37,11.151,11.394,10.712,12.461
"20461",2013-10-04 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,11.929,11.807,11.759,11.613,11.419,11.516,11.37,11.565,11.419,11.2,11.443,10.834,12.871
"20462",2013-10-04 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.001,11.88,11.832,11.686,11.492,11.54,11.419,11.613,11.492,11.248,11.516,10.834,13.257
"20463",2013-10-04 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.05,11.953,11.88,11.734,11.54,11.565,11.467,11.613,11.54,11.297,11.565,10.858,13.449
"20464",2013-10-04 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.122,12.001,11.953,11.807,11.613,11.589,11.516,11.662,11.589,11.37,11.589,10.883,13.93
"20465",2013-10-04 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.195,12.05,12.001,11.856,11.662,11.662,11.565,11.71,11.613,11.419,11.637,10.907,14.074
"20466",2013-10-04 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.268,12.098,12.05,11.904,11.71,11.734,11.613,11.759,11.662,11.467,11.686,10.907,14.098
"20467",2013-10-04 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.34,12.147,12.098,11.953,11.783,11.783,11.662,11.807,11.734,11.516,11.71,10.956,14.026
"20468",2013-10-04 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.389,12.219,12.147,12.001,11.832,11.832,11.71,11.832,11.783,11.54,11.759,10.98,14.194
"20469",2013-10-04 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.413,12.292,12.195,12.05,11.856,11.88,11.759,11.88,11.807,11.589,11.807,11.053,14.194
"20470",2013-10-04 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.461,12.364,12.268,12.098,11.929,11.953,11.832,11.953,11.856,11.637,11.856,11.053,14.29
"20471",2013-10-04 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.461,12.413,12.34,12.147,11.953,12.001,11.88,12.001,11.904,11.662,11.904,11.151,14.529
"20472",2013-10-04 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.509,12.437,12.389,12.195,12.025,12.05,11.929,12.05,11.953,11.71,11.953,11.151,15.079
"20473",2013-10-04 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.534,12.485,12.437,12.243,12.074,12.098,11.977,12.098,12.025,11.759,12.001,11.224,15.438
"20474",2013-10-04 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.534,12.509,12.485,12.292,12.122,12.122,12.025,12.147,12.074,11.807,12.05,11.273,15.151
"20475",2013-10-04 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.534,12.534,12.534,12.34,12.147,12.171,12.05,12.195,12.122,11.856,12.074,11.321,15.223
"20476",2013-10-04 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.558,12.558,12.534,12.389,12.195,12.219,12.098,12.219,12.147,11.88,12.098,11.321,14.984
"20477",2013-10-04 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.558,12.558,12.558,12.437,12.243,12.243,12.122,12.243,12.195,11.904,12.122,11.346,14.984
"20478",2013-10-04 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.582,12.558,12.558,12.461,12.292,12.292,12.171,12.268,12.219,11.953,12.147,11.419,14.721
"20479",2013-10-04 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.582,12.558,12.582,12.485,12.316,12.316,12.195,12.316,12.243,11.953,12.171,11.467,13.353
"20480",2013-10-04 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.582,12.558,12.582,12.509,12.34,12.34,12.219,12.34,12.292,12.001,12.195,11.443,12.847
"20481",2013-10-04 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.582,12.558,12.582,12.534,12.364,12.364,12.243,12.34,12.292,12.025,12.219,11.419,12.485
"20482",2013-10-04 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.606,12.558,12.558,12.558,12.389,12.389,12.292,12.364,12.34,12.05,12.219,11.394,12.195
"20483",2013-10-04 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.606,12.558,12.558,12.558,12.413,12.413,12.316,12.389,12.34,12.05,12.243,11.37,11.977
"20484",2013-10-04 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.606,12.582,12.558,12.558,12.437,12.437,12.34,12.413,12.364,12.098,12.243,11.37,11.783
"20485",2013-10-04 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.606,12.582,12.582,12.558,12.437,12.461,12.34,12.437,12.389,12.122,12.268,11.37,11.71
"20486",2013-10-04 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.606,12.582,12.582,12.558,12.437,12.485,12.389,12.461,12.437,12.147,12.292,11.37,11.71
"20487",2013-10-04 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.582,12.582,12.582,12.558,12.461,12.509,12.389,12.485,12.437,12.147,12.316,11.346,11.662
"20488",2013-10-04 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.582,12.582,12.582,12.558,12.437,12.509,12.413,12.509,12.461,12.171,12.316,11.37,11.783
"20489",2013-10-04 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.558,12.582,12.582,12.558,12.461,12.509,12.437,12.534,12.485,12.195,12.34,11.419,11.856
"20490",2013-10-04 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.558,12.582,12.582,12.558,12.437,12.509,12.437,12.534,12.509,12.195,12.34,11.443,11.88
"20491",2013-10-04 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.534,12.558,12.582,12.534,12.437,12.509,12.437,12.558,12.509,12.219,12.364,11.492,11.904
"20492",2013-10-04 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.509,12.534,12.558,12.534,12.437,12.509,12.437,12.558,12.534,12.243,12.364,11.54,11.904
"20493",2013-10-04 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.509,12.534,12.558,12.534,12.437,12.509,12.437,12.558,12.534,12.268,12.389,11.565,11.904
"20494",2013-10-04 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.485,12.509,12.534,12.534,12.437,12.485,12.437,12.558,12.534,12.268,12.389,11.565,11.953
"20495",2013-10-04 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.461,12.485,12.509,12.534,12.437,12.485,12.437,12.558,12.534,12.292,12.413,11.589,11.953
"20496",2013-10-04 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.437,12.461,12.485,12.534,12.437,12.485,12.437,12.558,12.534,12.292,12.413,11.613,11.929
"20497",2013-10-04 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.413,12.437,12.461,12.509,12.413,12.461,12.437,12.534,12.534,12.316,12.437,11.613,11.929
"20498",2013-10-04 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.389,12.437,12.437,12.509,12.413,12.461,12.413,12.534,12.534,12.316,12.437,11.613,11.904
"20499",2013-10-04 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.364,12.413,12.437,12.485,12.413,12.461,12.413,12.534,12.509,12.316,12.437,11.613,11.904
"20500",2013-10-04 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.34,12.389,12.413,12.485,12.389,12.461,12.413,12.509,12.509,12.316,12.437,11.613,11.88
"20501",2013-10-04 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.316,12.364,12.389,12.461,12.389,12.437,12.389,12.509,12.509,12.316,12.461,11.613,11.88
"20502",2013-10-04 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.292,12.34,12.364,12.437,12.364,12.437,12.389,12.509,12.485,12.316,12.461,11.613,11.904
"20503",2013-10-04 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.268,12.316,12.34,12.413,12.34,12.437,12.389,12.509,12.485,12.34,12.461,11.613,11.904
"20504",2013-10-04 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.243,12.292,12.316,12.389,12.34,12.413,12.389,12.485,12.485,12.316,12.461,11.637,11.929
"20505",2013-10-04 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.243,12.268,12.316,12.389,12.316,12.389,12.364,12.485,12.485,12.316,12.461,11.637,11.88
"20506",2013-10-04 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.219,12.243,12.292,12.364,12.292,12.389,12.364,12.485,12.461,12.316,12.461,11.637,11.856
"20507",2013-10-04 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.195,12.219,12.243,12.34,12.268,12.364,12.34,12.461,12.461,12.316,12.461,11.613,11.856
"20508",2013-10-04 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.195,12.195,12.243,12.316,12.243,12.34,12.34,12.461,12.461,12.316,12.461,11.613,11.832
"20509",2013-10-04 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.171,12.195,12.195,12.292,12.243,12.34,12.316,12.437,12.437,12.292,12.461,11.613,11.832
"20510",2013-10-04 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.147,12.171,12.195,12.292,12.219,12.316,12.292,12.437,12.437,12.292,12.461,11.613,11.832
"20511",2013-10-04 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.147,12.147,12.171,12.268,12.195,12.292,12.292,12.413,12.413,12.292,12.437,11.589,11.807
"20512",2013-10-04 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.147,12.147,12.147,12.243,12.171,12.268,12.268,12.413,12.413,12.292,12.437,11.565,11.807
"20513",2013-10-04 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.122,12.122,12.122,12.219,12.171,12.268,12.243,12.389,12.389,12.292,12.437,11.565,11.807
"20514",2013-10-04 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.098,12.122,12.122,12.195,12.147,12.243,12.243,12.364,12.389,12.292,12.437,11.516,11.783
"20515",2013-10-04 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.098,12.098,12.098,12.171,12.122,12.219,12.219,12.364,12.34,12.292,12.437,11.492,11.783
"20516",2013-10-04 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.098,12.098,12.098,12.147,12.098,12.195,12.195,12.34,12.34,12.268,12.413,11.443,11.759
"20517",2013-10-04 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.074,12.074,12.074,12.147,12.074,12.195,12.195,12.316,12.316,12.268,12.413,11.419,11.759
"20518",2013-10-04 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.074,12.05,12.074,12.122,12.05,12.147,12.171,12.316,12.316,12.268,12.413,11.37,11.734
"20519",2013-10-04 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.05,12.05,12.05,12.098,12.05,12.147,12.147,12.292,12.292,12.243,12.413,11.37,11.71
"20520",2013-10-04 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.05,12.05,12.05,12.098,12.025,12.122,12.122,12.268,12.268,12.243,12.389,11.37,11.686
"20521",2013-10-04 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.025,12.025,12.025,12.074,12.001,12.098,12.098,12.243,12.243,12.243,12.389,11.37,11.662
"20522",2013-10-04 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.025,12.025,12.025,12.05,12.001,12.098,12.098,12.243,12.243,12.219,12.389,11.37,11.637
"20523",2013-10-04 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.001,12.001,12.001,12.05,11.977,12.074,12.074,12.219,12.219,12.219,12.364,11.37,11.637
"20524",2013-10-04 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,12.001,12.001,12.001,12.025,11.953,12.05,12.05,12.195,12.195,12.195,12.364,11.321,11.613
"20525",2013-10-04 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.977,11.977,11.977,12.025,11.953,12.05,12.05,12.171,12.195,12.195,12.34,11.273,11.613
"20526",2013-10-04 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.977,11.977,11.977,12.001,11.929,12.025,12.025,12.171,12.171,12.171,12.34,11.248,11.613
"20527",2013-10-04 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.953,11.953,11.953,12.001,11.929,12.001,12.001,12.147,12.147,12.171,12.316,11.248,11.589
"20528",2013-10-04 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.953,11.953,11.953,11.977,11.904,12.001,12.001,12.122,12.147,12.147,12.316,11.273,11.589
"20529",2013-10-04 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.953,11.929,11.929,11.977,11.904,11.977,11.977,12.122,12.122,12.147,12.292,11.297,11.589
"20530",2013-10-04 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.929,11.929,11.929,11.953,11.88,11.953,11.953,12.098,12.098,12.122,12.292,11.321,11.589
"20531",2013-10-04 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.929,11.904,11.904,11.953,11.88,11.953,11.953,12.098,12.098,12.098,12.268,11.346,11.589
"20532",2013-10-04 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.929,11.904,11.904,11.953,11.856,11.953,11.929,12.074,12.074,12.098,12.243,11.346,11.589
"20533",2013-10-04 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.904,11.88,11.929,11.856,11.929,11.929,12.074,12.05,12.074,12.243,11.346,11.589
"20534",2013-10-04 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.88,11.88,11.929,11.832,11.929,11.904,12.05,12.05,12.05,12.219,11.321,11.565
"20535",2013-10-05 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.88,11.856,11.904,11.832,11.904,11.904,12.05,12.025,12.05,12.219,11.297,11.54
"20536",2013-10-05 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.88,11.856,11.904,11.807,11.904,11.88,12.025,12.025,12.05,12.195,11.273,11.419
"20537",2013-10-05 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.904,11.856,11.856,11.88,11.807,11.88,11.88,12.001,12.001,12.025,12.171,11.224,11.127
"20538",2013-10-05 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.904,11.856,11.856,11.88,11.807,11.88,11.856,12.001,12.001,12.001,12.171,11.224,10.883
"20539",2013-10-05 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.904,11.856,11.832,11.856,11.783,11.856,11.856,12.001,11.977,12.001,12.147,11.175,10.761
"20540",2013-10-05 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.904,11.856,11.832,11.856,11.759,11.856,11.856,12.001,11.977,12.001,12.122,11.151,10.687
"20541",2013-10-05 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.904,11.856,11.832,11.832,11.759,11.832,11.832,11.977,11.953,11.977,12.122,11.127,10.541
"20542",2013-10-05 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.856,11.832,11.832,11.759,11.832,11.832,11.953,11.953,11.953,12.098,11.102,10.467
"20543",2013-10-05 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.856,11.832,11.832,11.734,11.807,11.807,11.953,11.953,11.953,12.098,11.078,10.467
"20544",2013-10-05 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.856,11.807,11.807,11.734,11.807,11.807,11.929,11.929,11.953,12.074,11.053,10.443
"20545",2013-10-05 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.856,11.807,11.807,11.734,11.807,11.783,11.929,11.929,11.929,12.074,11.029,10.394
"20546",2013-10-05 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.832,11.807,11.807,11.71,11.783,11.783,11.904,11.904,11.929,12.05,10.98,10.345
"20547",2013-10-05 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.832,11.807,11.807,11.71,11.783,11.759,11.904,11.904,11.904,12.05,10.98,10.345
"20548",2013-10-05 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.832,11.807,11.807,11.71,11.759,11.759,11.904,11.88,11.904,12.025,10.956,10.345
"20549",2013-10-05 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.832,11.807,11.783,11.71,11.759,11.759,11.88,11.88,11.904,12.025,10.932,10.345
"20550",2013-10-05 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.832,11.807,11.783,11.686,11.759,11.734,11.88,11.856,11.88,12.001,10.932,10.32
"20551",2013-10-05 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.832,11.807,11.783,11.686,11.759,11.734,11.856,11.856,11.88,12.001,10.932,10.296
"20552",2013-10-05 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.832,11.807,11.783,11.686,11.759,11.734,11.856,11.856,11.856,11.977,10.907,10.296
"20553",2013-10-05 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.832,11.807,11.783,11.686,11.734,11.71,11.856,11.832,11.856,11.977,10.883,10.296
"20554",2013-10-05 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.832,11.807,11.783,11.686,11.734,11.71,11.856,11.832,11.832,11.953,10.883,10.296
"20555",2013-10-05 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.832,11.807,11.783,11.686,11.734,11.71,11.832,11.832,11.832,11.953,10.883,10.271
"20556",2013-10-05 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.856,11.832,11.807,11.783,11.686,11.734,11.71,11.832,11.807,11.832,11.953,10.883,10.271
"20557",2013-10-05 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.856,11.832,11.807,11.783,11.662,11.734,11.71,11.832,11.807,11.807,11.929,10.883,10.271
"20558",2013-10-05 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.856,11.807,11.783,11.759,11.662,11.734,11.686,11.832,11.807,11.807,11.929,10.907,10.394
"20559",2013-10-05 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.856,11.807,11.783,11.759,11.662,11.71,11.686,11.832,11.807,11.807,11.904,10.883,11.078
"20560",2013-10-05 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.88,11.807,11.783,11.759,11.662,11.71,11.686,11.832,11.807,11.783,11.904,10.883,11.321
"20561",2013-10-05 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.807,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.783,11.904,10.883,11.419
"20562",2013-10-05 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.88,11.807,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.783,11.88,10.883,11.443
"20563",2013-10-05 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.807,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.759,11.88,10.883,11.467
"20564",2013-10-05 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.904,11.807,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.759,11.88,10.907,11.516
"20565",2013-10-05 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.929,11.832,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.734,11.856,11.029,11.589
"20566",2013-10-05 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.929,11.832,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.734,11.856,11.127,11.637
"20567",2013-10-05 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.953,11.832,11.783,11.759,11.662,11.71,11.686,11.807,11.783,11.734,11.856,11.224,11.662
"20568",2013-10-05 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.953,11.856,11.807,11.759,11.662,11.71,11.662,11.807,11.759,11.71,11.856,11.321,11.686
"20569",2013-10-05 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.953,11.856,11.807,11.759,11.662,11.71,11.662,11.807,11.759,11.71,11.832,11.394,11.686
"20570",2013-10-05 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.977,11.88,11.832,11.734,11.637,11.71,11.662,11.807,11.759,11.71,11.832,11.443,11.686
"20571",2013-10-05 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.977,11.88,11.832,11.759,11.637,11.686,11.662,11.807,11.759,11.71,11.832,11.467,11.71
"20572",2013-10-05 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,11.977,11.88,11.832,11.759,11.637,11.686,11.662,11.807,11.759,11.71,11.832,11.467,11.71
"20573",2013-10-05 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.001,11.904,11.856,11.759,11.637,11.686,11.662,11.807,11.759,11.71,11.832,11.492,11.71
"20574",2013-10-05 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.001,11.904,11.856,11.759,11.662,11.686,11.662,11.807,11.759,11.71,11.832,11.492,11.71
"20575",2013-10-05 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.001,11.904,11.856,11.759,11.662,11.686,11.662,11.807,11.759,11.71,11.807,11.492,11.71
"20576",2013-10-05 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.025,11.929,11.88,11.783,11.662,11.686,11.662,11.807,11.759,11.71,11.807,11.492,11.71
"20577",2013-10-05 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.025,11.929,11.88,11.783,11.662,11.71,11.662,11.807,11.759,11.71,11.807,11.516,11.734
"20578",2013-10-05 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.05,11.953,11.904,11.807,11.686,11.71,11.662,11.807,11.759,11.71,11.807,11.492,11.734
"20579",2013-10-05 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.05,11.953,11.904,11.807,11.686,11.71,11.662,11.807,11.759,11.71,11.807,11.516,11.734
"20580",2013-10-05 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.074,11.977,11.929,11.832,11.71,11.71,11.686,11.807,11.759,11.71,11.807,11.516,11.734
"20581",2013-10-05 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.074,11.977,11.929,11.832,11.71,11.734,11.686,11.807,11.783,11.71,11.832,11.516,11.759
"20582",2013-10-05 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.098,12.001,11.953,11.856,11.71,11.759,11.686,11.832,11.783,11.71,11.832,11.516,11.759
"20583",2013-10-05 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.098,12.025,11.953,11.88,11.734,11.759,11.71,11.832,11.807,11.734,11.832,11.516,11.759
"20584",2013-10-05 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.122,12.025,11.977,11.88,11.759,11.783,11.734,11.856,11.807,11.734,11.856,11.54,11.759
"20585",2013-10-05 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.122,12.05,12.001,11.904,11.783,11.807,11.759,11.88,11.832,11.759,11.856,11.54,11.734
"20586",2013-10-05 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.147,12.074,12.025,11.929,11.807,11.832,11.759,11.904,11.856,11.759,11.88,11.54,11.759
"20587",2013-10-05 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.171,12.147,12.074,12.05,11.953,11.807,11.856,11.783,11.904,11.88,11.783,11.904,11.54,11.759
"20588",2013-10-05 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.171,12.098,12.074,11.977,11.832,11.88,11.807,11.929,11.904,11.807,11.904,11.54,11.759
"20589",2013-10-05 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.171,12.098,12.074,12.001,11.856,11.904,11.832,11.953,11.904,11.832,11.929,11.54,11.783
"20590",2013-10-05 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.195,12.122,12.098,12.025,11.88,11.904,11.856,11.977,11.953,11.856,11.929,11.516,11.783
"20591",2013-10-05 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.219,12.147,12.122,12.05,11.904,11.953,11.88,12.001,11.953,11.856,11.953,11.516,11.807
"20592",2013-10-05 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.243,12.147,12.147,12.074,11.929,11.977,11.904,12.05,12.001,11.904,11.977,11.516,11.832
"20593",2013-10-05 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.268,12.171,12.147,12.098,11.953,12.001,11.953,12.074,12.025,11.929,12.025,11.516,11.832
"20594",2013-10-05 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.292,12.195,12.195,12.147,12.001,12.05,11.977,12.098,12.05,11.953,12.05,11.467,11.832
"20595",2013-10-05 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.34,12.243,12.219,12.171,12.025,12.074,12.001,12.147,12.098,12.001,12.098,11.443,11.832
"20596",2013-10-05 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.364,12.268,12.243,12.195,12.05,12.098,12.05,12.171,12.122,12.025,12.122,11.394,11.832
"20597",2013-10-05 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.389,12.292,12.268,12.219,12.098,12.147,12.074,12.195,12.147,12.05,12.147,11.346,11.856
"20598",2013-10-05 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.437,12.316,12.292,12.243,12.122,12.171,12.098,12.243,12.195,12.098,12.171,11.321,11.856
"20599",2013-10-05 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.461,12.364,12.316,12.268,12.147,12.195,12.147,12.268,12.219,12.122,12.219,11.248,11.856
"20600",2013-10-05 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.485,12.389,12.34,12.292,12.171,12.219,12.147,12.292,12.243,12.147,12.243,11.224,11.832
"20601",2013-10-05 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.509,12.413,12.389,12.316,12.195,12.243,12.195,12.316,12.292,12.171,12.268,11.2,11.832
"20602",2013-10-05 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.534,12.437,12.413,12.34,12.219,12.268,12.219,12.34,12.316,12.195,12.292,11.2,11.807
"20603",2013-10-05 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.582,12.485,12.461,12.389,12.243,12.316,12.268,12.389,12.364,12.243,12.34,11.224,11.832
"20604",2013-10-05 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.606,12.534,12.485,12.437,12.292,12.364,12.292,12.437,12.413,12.292,12.389,11.224,11.856
"20605",2013-10-05 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.63,12.558,12.534,12.485,12.316,12.389,12.34,12.485,12.437,12.34,12.437,11.248,11.832
"20606",2013-10-05 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.678,12.582,12.582,12.509,12.364,12.437,12.389,12.534,12.485,12.389,12.461,11.273,11.88
"20607",2013-10-05 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.751,12.727,12.63,12.63,12.558,12.413,12.485,12.437,12.582,12.534,12.413,12.509,11.346,11.953
"20608",2013-10-05 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.799,12.775,12.678,12.678,12.606,12.437,12.534,12.485,12.63,12.582,12.461,12.558,11.37,12.001
"20609",2013-10-05 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.847,12.823,12.727,12.703,12.654,12.485,12.558,12.509,12.654,12.63,12.509,12.606,11.394,12.05
"20610",2013-10-05 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.896,12.871,12.751,12.727,12.678,12.534,12.582,12.534,12.703,12.654,12.558,12.654,11.443,12.147
"20611",2013-10-05 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.944,12.92,12.775,12.775,12.727,12.558,12.63,12.582,12.727,12.678,12.606,12.727,11.516,12.195
"20612",2013-10-05 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.992,12.944,12.823,12.799,12.775,12.606,12.678,12.606,12.775,12.727,12.63,12.751,11.54,12.292
"20613",2013-10-05 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.04,13.016,12.871,12.847,12.799,12.654,12.703,12.654,12.823,12.751,12.678,12.799,11.565,12.34
"20614",2013-10-05 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.088,13.04,12.896,12.871,12.847,12.678,12.727,12.703,12.871,12.799,12.703,12.847,11.662,12.461
"20615",2013-10-05 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.112,13.088,12.944,12.92,12.871,12.727,12.775,12.727,12.871,12.847,12.727,12.896,11.734,12.582
"20616",2013-10-05 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.161,13.137,12.992,12.968,12.896,12.775,12.823,12.775,12.92,12.871,12.799,12.968,11.807,12.703
"20617",2013-10-05 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.209,13.209,13.04,12.992,12.92,12.799,12.871,12.799,12.968,12.896,12.823,13.016,11.807,12.727
"20618",2013-10-05 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.233,13.257,13.088,13.04,12.968,12.823,12.896,12.823,12.992,12.92,12.871,13.064,11.953,12.751
"20619",2013-10-05 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.257,13.305,13.112,13.088,13.016,12.871,12.92,12.847,13.016,12.968,12.896,13.088,12.001,12.944
"20620",2013-10-05 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.305,13.329,13.185,13.137,13.064,12.896,12.944,12.896,13.04,12.992,12.944,13.137,12.05,12.92
"20621",2013-10-05 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.329,13.329,13.233,13.161,13.112,12.944,12.968,12.92,13.064,13.016,12.968,13.161,12.074,12.799
"20622",2013-10-05 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.329,13.257,13.209,13.137,12.968,12.992,12.92,13.088,13.04,13.016,13.185,12.074,12.678
"20623",2013-10-05 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.329,13.281,13.257,13.161,13.016,13.04,12.968,13.088,13.064,13.04,13.209,12.147,12.63
"20624",2013-10-05 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.353,13.305,13.305,13.185,13.064,13.064,12.992,13.112,13.064,13.064,13.233,12.243,12.63
"20625",2013-10-05 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.353,13.329,13.329,13.209,13.088,13.112,13.016,13.137,13.088,13.088,13.257,12.389,12.63
"20626",2013-10-05 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.353,13.353,13.329,13.233,13.112,13.137,13.04,13.161,13.112,13.088,13.281,12.34,12.558
"20627",2013-10-05 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.353,13.353,13.353,13.257,13.137,13.161,13.064,13.185,13.137,13.112,13.281,12.34,12.534
"20628",2013-10-05 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.329,13.329,13.329,13.281,13.161,13.185,13.112,13.209,13.137,13.112,13.305,12.292,12.485
"20629",2013-10-05 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.329,13.305,13.329,13.305,13.185,13.209,13.112,13.209,13.161,13.112,13.305,12.243,12.413
"20630",2013-10-05 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.329,13.305,13.305,13.329,13.329,13.185,13.233,13.137,13.233,13.185,13.112,13.305,12.243,12.34
"20631",2013-10-05 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.329,13.305,13.305,13.305,13.329,13.209,13.233,13.161,13.257,13.209,13.112,13.305,12.219,12.268
"20632",2013-10-05 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.305,13.305,13.281,13.305,13.353,13.233,13.257,13.185,13.281,13.233,13.112,13.305,12.195,12.195
"20633",2013-10-05 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.305,13.281,13.281,13.305,13.353,13.233,13.257,13.209,13.305,13.257,13.112,13.305,12.171,12.171
"20634",2013-10-05 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.281,13.281,13.257,13.281,13.353,13.233,13.281,13.209,13.305,13.281,13.112,13.305,12.171,12.147
"20635",2013-10-05 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.281,13.257,13.257,13.281,13.329,13.257,13.281,13.233,13.329,13.305,13.137,13.281,12.171,12.147
"20636",2013-10-05 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.257,13.233,13.233,13.257,13.329,13.233,13.305,13.233,13.329,13.305,13.137,13.281,12.171,12.122
"20637",2013-10-05 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.233,13.233,13.209,13.257,13.305,13.233,13.305,13.257,13.353,13.305,13.161,13.281,12.171,12.122
"20638",2013-10-05 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.233,13.209,13.209,13.233,13.305,13.233,13.305,13.257,13.353,13.329,13.161,13.257,12.195,12.098
"20639",2013-10-05 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.209,13.209,13.185,13.209,13.281,13.209,13.281,13.257,13.353,13.329,13.161,13.257,12.243,12.098
"20640",2013-10-05 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.185,13.185,13.161,13.185,13.257,13.185,13.281,13.257,13.353,13.329,13.161,13.257,12.243,12.074
"20641",2013-10-05 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.161,13.161,13.137,13.161,13.233,13.161,13.257,13.257,13.353,13.329,13.161,13.233,12.243,12.05
"20642",2013-10-05 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.137,13.137,13.112,13.137,13.209,13.161,13.233,13.233,13.353,13.329,13.161,13.233,12.268,12.05
"20643",2013-10-05 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.112,13.112,13.112,13.112,13.209,13.137,13.233,13.209,13.329,13.329,13.161,13.233,12.268,12.05
"20644",2013-10-05 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.088,13.088,13.088,13.112,13.185,13.112,13.209,13.209,13.329,13.305,13.161,13.233,12.292,12.05
"20645",2013-10-05 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.064,13.064,13.064,13.088,13.161,13.088,13.185,13.185,13.305,13.305,13.137,13.233,12.292,12.025
"20646",2013-10-05 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.016,13.016,13.04,13.064,13.137,13.088,13.161,13.161,13.305,13.305,13.137,13.233,12.292,12.025
"20647",2013-10-05 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.992,12.992,13.016,13.04,13.112,13.064,13.137,13.137,13.281,13.281,13.137,13.209,12.292,12.001
"20648",2013-10-05 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.944,12.968,12.992,13.016,13.088,13.04,13.112,13.112,13.257,13.257,13.112,13.209,12.292,12.001
"20649",2013-10-05 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,12.92,12.968,12.992,13.064,13.016,13.112,13.112,13.233,13.233,13.112,13.209,12.292,12.001
"20650",2013-10-05 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.896,12.896,12.92,12.968,13.064,12.992,13.088,13.088,13.209,13.233,13.112,13.209,12.316,12.025
"20651",2013-10-05 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.847,12.871,12.896,12.944,13.04,12.968,13.064,13.064,13.209,13.209,13.088,13.209,12.292,12.001
"20652",2013-10-05 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.823,12.847,12.871,12.92,13.016,12.944,13.04,13.04,13.185,13.185,13.088,13.185,12.292,11.977
"20653",2013-10-05 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.799,12.823,12.847,12.896,12.992,12.92,13.016,13.016,13.161,13.161,13.064,13.185,12.292,11.977
"20654",2013-10-05 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.775,12.799,12.799,12.847,12.968,12.92,12.992,13.016,13.137,13.137,13.064,13.185,12.292,12.001
"20655",2013-10-05 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.751,12.775,12.775,12.823,12.944,12.896,12.968,12.992,13.112,13.112,13.04,13.161,12.292,12.001
"20656",2013-10-05 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.727,12.751,12.751,12.799,12.92,12.871,12.968,12.968,13.112,13.112,13.016,13.161,12.268,12.001
"20657",2013-10-05 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.727,12.727,12.727,12.775,12.896,12.847,12.944,12.944,13.088,13.088,13.016,13.161,12.268,12.001
"20658",2013-10-05 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.703,12.727,12.727,12.871,12.823,12.92,12.92,13.064,13.064,12.992,13.137,12.243,11.977
"20659",2013-10-05 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.703,12.703,12.727,12.847,12.799,12.896,12.92,13.04,13.04,12.968,13.112,12.243,11.977
"20660",2013-10-05 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.678,12.678,12.678,12.823,12.775,12.871,12.896,13.016,13.016,12.944,13.112,12.219,11.977
"20661",2013-10-05 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.654,12.654,12.678,12.775,12.727,12.847,12.871,12.992,12.992,12.92,13.088,12.195,11.977
"20662",2013-10-05 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.654,12.63,12.654,12.751,12.727,12.823,12.847,12.968,12.968,12.896,13.064,12.171,11.977
"20663",2013-10-05 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.63,12.606,12.63,12.727,12.678,12.799,12.823,12.944,12.944,12.871,13.04,12.147,12.001
"20664",2013-10-05 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.606,12.606,12.606,12.703,12.654,12.751,12.775,12.92,12.92,12.847,13.016,12.122,12.001
"20665",2013-10-05 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.582,12.582,12.582,12.678,12.63,12.727,12.775,12.896,12.92,12.823,13.016,12.098,12.001
"20666",2013-10-05 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.558,12.558,12.558,12.654,12.606,12.703,12.727,12.871,12.871,12.799,12.992,12.074,12.001
"20667",2013-10-05 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.534,12.534,12.558,12.63,12.558,12.678,12.703,12.847,12.847,12.775,12.968,12.074,12.001
"20668",2013-10-05 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.534,12.509,12.534,12.582,12.534,12.63,12.678,12.823,12.823,12.751,12.944,12.074,12.001
"20669",2013-10-05 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.509,12.509,12.509,12.558,12.509,12.606,12.654,12.799,12.799,12.727,12.92,12.074,12.025
"20670",2013-10-05 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.485,12.485,12.485,12.534,12.485,12.582,12.606,12.751,12.775,12.703,12.896,12.098,12.05
"20671",2013-10-05 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.485,12.461,12.461,12.534,12.461,12.558,12.582,12.727,12.727,12.678,12.871,12.098,12.05
"20672",2013-10-05 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.461,12.437,12.437,12.509,12.437,12.534,12.558,12.703,12.727,12.654,12.847,12.098,12.05
"20673",2013-10-05 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.437,12.437,12.437,12.485,12.413,12.485,12.534,12.678,12.678,12.63,12.823,12.098,12.05
"20674",2013-10-05 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.437,12.413,12.413,12.461,12.389,12.485,12.509,12.654,12.654,12.606,12.799,12.074,12.05
"20675",2013-10-05 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.413,12.389,12.389,12.437,12.364,12.437,12.485,12.606,12.63,12.582,12.775,12.05,12.05
"20676",2013-10-05 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.389,12.364,12.437,12.34,12.437,12.437,12.582,12.606,12.558,12.751,12.074,12.025
"20677",2013-10-05 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.364,12.364,12.413,12.34,12.413,12.413,12.558,12.582,12.534,12.727,12.098,12.001
"20678",2013-10-05 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.389,12.34,12.34,12.389,12.316,12.389,12.389,12.534,12.534,12.509,12.703,12.122,11.977
"20679",2013-10-06 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.389,12.34,12.316,12.364,12.292,12.364,12.364,12.509,12.509,12.485,12.678,12.147,11.904
"20680",2013-10-06 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.34,12.316,12.34,12.268,12.34,12.34,12.485,12.485,12.437,12.654,12.195,11.734
"20681",2013-10-06 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.316,12.292,12.34,12.243,12.316,12.34,12.461,12.461,12.413,12.63,12.219,11.492
"20682",2013-10-06 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.364,12.316,12.292,12.316,12.243,12.292,12.316,12.437,12.437,12.389,12.606,12.243,11.321
"20683",2013-10-06 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.364,12.316,12.292,12.292,12.219,12.292,12.292,12.413,12.413,12.364,12.582,12.292,11.053
"20684",2013-10-06 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.364,12.292,12.268,12.268,12.195,12.268,12.268,12.389,12.389,12.34,12.558,12.268,10.81
"20685",2013-10-06 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.364,12.292,12.268,12.243,12.171,12.243,12.243,12.389,12.389,12.316,12.534,12.268,10.687
"20686",2013-10-06 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.34,12.292,12.243,12.243,12.147,12.219,12.219,12.364,12.34,12.292,12.509,12.243,10.59
"20687",2013-10-06 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.34,12.268,12.243,12.219,12.147,12.195,12.195,12.34,12.34,12.268,12.485,12.219,10.394
"20688",2013-10-06 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.34,12.268,12.243,12.195,12.122,12.195,12.195,12.316,12.316,12.243,12.461,12.171,10.271
"20689",2013-10-06 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.34,12.268,12.219,12.195,12.098,12.171,12.171,12.292,12.292,12.219,12.437,12.147,10.173
"20690",2013-10-06 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.243,12.219,12.171,12.098,12.147,12.147,12.268,12.268,12.195,12.413,12.098,10.051
"20691",2013-10-06 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.243,12.219,12.171,12.074,12.122,12.122,12.268,12.243,12.171,12.364,12.05,9.977
"20692",2013-10-06 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.243,12.195,12.147,12.05,12.122,12.122,12.243,12.243,12.147,12.34,12.001,9.928
"20693",2013-10-06 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.243,12.195,12.147,12.05,12.098,12.098,12.219,12.219,12.122,12.316,11.953,9.879
"20694",2013-10-06 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.243,12.195,12.122,12.025,12.074,12.074,12.195,12.195,12.098,12.292,11.929,9.731
"20695",2013-10-06 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.243,12.195,12.122,12.025,12.05,12.05,12.171,12.171,12.074,12.268,11.856,9.509
"20696",2013-10-06 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.219,12.171,12.098,12.001,12.05,12.05,12.147,12.147,12.05,12.243,11.807,9.361
"20697",2013-10-06 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.219,12.171,12.098,12.001,12.025,12.025,12.147,12.147,12.025,12.219,11.783,9.312
"20698",2013-10-06 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.219,12.171,12.098,11.977,12.001,12.001,12.122,12.098,12.001,12.195,11.734,9.262
"20699",2013-10-06 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.292,12.219,12.171,12.074,11.953,12.001,11.977,12.098,12.098,11.977,12.171,11.686,9.213
"20700",2013-10-06 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.292,12.195,12.147,12.074,11.953,11.977,11.953,12.074,12.074,11.953,12.147,11.637,9.163
"20701",2013-10-06 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.195,12.147,12.05,11.953,11.977,11.953,12.05,12.05,11.953,12.122,11.613,9.114
"20702",2013-10-06 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.195,12.147,12.05,11.953,11.953,11.929,12.05,12.05,11.929,12.098,11.565,8.965
"20703",2013-10-06 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.195,12.147,12.05,11.929,11.953,11.929,12.025,12.025,11.904,12.098,11.54,8.866
"20704",2013-10-06 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.195,12.147,12.05,11.929,11.929,11.904,12.025,12.001,11.88,12.05,11.516,8.792
"20705",2013-10-06 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.292,12.171,12.122,12.025,11.904,11.929,11.904,12.001,12.001,11.856,12.05,11.516,8.767
"20706",2013-10-06 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.122,12.025,11.904,11.929,11.88,11.977,11.977,11.832,12.025,11.467,8.693
"20707",2013-10-06 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.122,12.025,11.904,11.904,11.88,11.977,11.953,11.807,12.001,11.467,8.767
"20708",2013-10-06 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.122,12.025,11.904,11.904,11.856,11.953,11.953,11.807,11.977,11.467,10.492
"20709",2013-10-06 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.122,12.001,11.88,11.904,11.856,11.953,11.929,11.783,11.953,11.443,11.589
"20710",2013-10-06 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.171,12.122,12.001,11.88,11.88,11.832,11.929,11.904,11.759,11.929,11.443,11.904
"20711",2013-10-06 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.268,12.171,12.122,12.001,11.88,11.88,11.832,11.929,11.904,11.734,11.904,11.516,11.977
"20712",2013-10-06 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.268,12.171,12.098,12.001,11.856,11.88,11.832,11.904,11.88,11.71,11.88,11.686,11.953
"20713",2013-10-06 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.171,12.122,11.977,11.856,11.856,11.807,11.904,11.88,11.71,11.856,11.856,11.929
"20714",2013-10-06 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.147,12.098,11.977,11.856,11.856,11.807,11.904,11.856,11.686,11.856,12.001,11.904
"20715",2013-10-06 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.147,12.098,11.977,11.856,11.856,11.807,11.88,11.856,11.662,11.832,12.122,11.88
"20716",2013-10-06 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.147,12.098,11.953,11.832,11.832,11.783,11.88,11.856,11.662,11.807,12.195,11.88
"20717",2013-10-06 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.147,12.098,11.953,11.832,11.832,11.783,11.856,11.832,11.637,11.783,12.219,11.856
"20718",2013-10-06 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.147,12.098,11.953,11.832,11.832,11.759,11.856,11.832,11.613,11.759,12.243,11.832
"20719",2013-10-06 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.147,12.074,11.953,11.832,11.807,11.759,11.856,11.807,11.613,11.759,12.243,11.832
"20720",2013-10-06 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.122,12.074,11.953,11.807,11.807,11.759,11.832,11.807,11.589,11.734,12.243,11.832
"20721",2013-10-06 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.122,12.074,11.953,11.807,11.807,11.759,11.832,11.807,11.589,11.734,12.243,11.807
"20722",2013-10-06 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.243,12.122,12.074,11.953,11.807,11.807,11.759,11.832,11.807,11.565,11.71,12.243,11.807
"20723",2013-10-06 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.147,12.074,11.953,11.807,11.807,11.734,11.832,11.807,11.565,11.71,12.219,11.832
"20724",2013-10-06 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.268,12.122,12.074,11.953,11.807,11.807,11.734,11.832,11.807,11.565,11.686,12.219,11.856
"20725",2013-10-06 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.268,12.147,12.074,11.953,11.832,11.807,11.759,11.832,11.807,11.565,11.686,12.219,11.856
"20726",2013-10-06 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.268,12.147,12.074,11.953,11.832,11.807,11.759,11.832,11.807,11.565,11.686,12.219,11.856
"20727",2013-10-06 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.292,12.147,12.098,11.953,11.832,11.832,11.759,11.856,11.807,11.565,11.686,12.219,11.88
"20728",2013-10-06 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.292,12.171,12.098,11.977,11.832,11.832,11.759,11.856,11.807,11.565,11.686,12.243,11.904
"20729",2013-10-06 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.292,12.171,12.098,11.977,11.856,11.832,11.783,11.88,11.807,11.589,11.71,12.243,11.929
"20730",2013-10-06 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.316,12.195,12.122,12.001,11.856,11.856,11.807,11.904,11.832,11.589,11.71,12.268,11.953
"20731",2013-10-06 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.195,12.147,12.001,11.856,11.856,11.832,11.929,11.856,11.613,11.734,12.268,12.001
"20732",2013-10-06 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.34,12.195,12.171,12.025,11.88,11.88,11.856,11.953,11.88,11.637,11.759,12.292,12.001
"20733",2013-10-06 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.364,12.219,12.195,12.05,11.904,11.904,11.88,11.977,11.904,11.662,11.783,12.316,12.025
"20734",2013-10-06 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.243,12.219,12.074,11.904,11.929,11.953,12.001,11.929,11.686,11.832,12.34,12.05
"20735",2013-10-06 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.389,12.268,12.243,12.098,11.929,11.953,11.953,12.025,11.953,11.71,11.856,12.364,12.098
"20736",2013-10-06 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.292,12.268,12.122,11.953,11.977,11.953,12.05,12.001,11.759,11.904,12.437,12.098
"20737",2013-10-06 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.437,12.292,12.292,12.147,11.977,12.001,11.977,12.074,12.025,11.783,11.953,12.485,12.147
"20738",2013-10-06 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.437,12.316,12.316,12.195,12.001,12.025,12.025,12.122,12.074,11.832,12.025,12.534,12.171
"20739",2013-10-06 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.461,12.34,12.34,12.219,12.05,12.074,12.05,12.147,12.098,11.856,12.074,12.558,12.195
"20740",2013-10-06 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.485,12.364,12.389,12.243,12.074,12.122,12.074,12.171,12.147,11.904,12.122,12.582,12.243
"20741",2013-10-06 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.509,12.389,12.413,12.292,12.122,12.147,12.147,12.219,12.195,11.953,12.195,12.606,12.292
"20742",2013-10-06 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.534,12.413,12.437,12.34,12.147,12.195,12.171,12.268,12.219,12.001,12.219,12.63,12.34
"20743",2013-10-06 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.558,12.437,12.461,12.389,12.195,12.243,12.219,12.316,12.268,12.05,12.268,12.678,12.437
"20744",2013-10-06 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.606,12.485,12.485,12.437,12.243,12.292,12.243,12.389,12.292,12.122,12.316,12.727,12.509
"20745",2013-10-06 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.63,12.509,12.534,12.461,12.268,12.34,12.292,12.461,12.34,12.171,12.364,12.775,12.485
"20746",2013-10-06 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.678,12.534,12.558,12.509,12.316,12.413,12.316,12.509,12.389,12.219,12.437,12.847,12.582
"20747",2013-10-06 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.727,12.727,12.582,12.606,12.558,12.364,12.461,12.364,12.558,12.437,12.292,12.485,12.871,12.654
"20748",2013-10-06 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.799,12.799,12.63,12.63,12.606,12.413,12.509,12.413,12.606,12.485,12.34,12.558,12.92,12.703
"20749",2013-10-06 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.871,12.847,12.678,12.678,12.654,12.485,12.582,12.461,12.678,12.534,12.389,12.606,12.968,12.727
"20750",2013-10-06 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,12.92,12.727,12.727,12.703,12.534,12.606,12.485,12.775,12.582,12.437,12.654,12.968,12.775
"20751",2013-10-06 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.992,12.992,12.799,12.775,12.775,12.582,12.654,12.534,12.847,12.63,12.509,12.727,12.992,12.799
"20752",2013-10-06 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.064,13.064,12.871,12.823,12.799,12.63,12.703,12.606,12.92,12.678,12.558,12.775,13.016,12.871
"20753",2013-10-06 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.112,13.112,12.944,12.871,12.847,12.678,12.727,12.654,12.968,12.703,12.606,12.847,13.016,12.92
"20754",2013-10-06 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.185,13.185,13.016,12.944,12.896,12.727,12.799,12.703,12.992,12.727,12.678,12.896,13.04,12.968
"20755",2013-10-06 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.233,13.281,13.088,12.992,12.968,12.775,12.823,12.727,13.04,12.775,12.727,12.944,13.04,12.968
"20756",2013-10-06 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.305,13.353,13.161,13.064,13.016,12.823,12.871,12.799,13.064,12.823,12.775,12.992,13.064,13.064
"20757",2013-10-06 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.449,13.209,13.137,13.064,12.896,12.92,12.847,13.112,12.871,12.847,13.04,13.112,13.112
"20758",2013-10-06 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.546,13.281,13.209,13.112,12.944,12.968,12.871,13.088,12.92,12.896,13.088,13.112,13.209
"20759",2013-10-06 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.594,13.353,13.281,13.185,13.016,13.016,12.92,13.112,12.968,12.92,13.137,13.112,13.281
"20760",2013-10-06 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.473,13.642,13.401,13.353,13.233,13.064,13.064,12.968,13.137,13.016,12.968,13.185,13.161,13.353
"20761",2013-10-06 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.642,13.473,13.401,13.305,13.112,13.112,13.016,13.161,13.04,13.016,13.233,13.088,13.425
"20762",2013-10-06 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.642,13.522,13.473,13.353,13.185,13.161,13.04,13.185,13.088,13.064,13.257,13.161,13.497
"20763",2013-10-06 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.642,13.57,13.522,13.449,13.257,13.209,13.088,13.209,13.112,13.088,13.305,13.161,13.522
"20764",2013-10-06 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.522,13.642,13.594,13.57,13.497,13.305,13.281,13.137,13.257,13.161,13.112,13.329,13.185,13.522
"20765",2013-10-06 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.57,13.594,13.594,13.546,13.377,13.329,13.185,13.305,13.209,13.161,13.353,13.185,13.522
"20766",2013-10-06 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.497,13.522,13.594,13.642,13.57,13.425,13.377,13.233,13.329,13.233,13.185,13.377,13.233,13.473
"20767",2013-10-06 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.473,13.497,13.594,13.642,13.594,13.449,13.449,13.281,13.377,13.281,13.209,13.377,13.137,13.497
"20768",2013-10-06 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.449,13.473,13.57,13.642,13.618,13.497,13.497,13.329,13.401,13.305,13.233,13.401,13.161,13.473
"20769",2013-10-06 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.449,13.449,13.546,13.618,13.642,13.522,13.546,13.377,13.449,13.377,13.257,13.401,13.161,13.497
"20770",2013-10-06 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.449,13.449,13.522,13.594,13.666,13.546,13.57,13.425,13.497,13.401,13.257,13.425,13.233,13.473
"20771",2013-10-06 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.497,13.594,13.69,13.57,13.594,13.473,13.546,13.473,13.281,13.449,13.257,13.449
"20772",2013-10-06 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.473,13.546,13.69,13.594,13.618,13.497,13.57,13.497,13.281,13.473,13.209,13.401
"20773",2013-10-06 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.425,13.497,13.69,13.618,13.642,13.546,13.594,13.546,13.305,13.473,13.112,13.377
"20774",2013-10-06 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.401,13.449,13.69,13.594,13.642,13.57,13.642,13.57,13.329,13.473,13.112,13.377
"20775",2013-10-06 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.377,13.425,13.666,13.594,13.666,13.594,13.666,13.594,13.329,13.449,13.137,13.305
"20776",2013-10-06 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.377,13.401,13.642,13.594,13.666,13.594,13.69,13.618,13.353,13.449,13.137,13.257
"20777",2013-10-06 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.377,13.377,13.618,13.57,13.666,13.618,13.69,13.642,13.377,13.449,13.137,13.233
"20778",2013-10-06 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.377,13.377,13.57,13.546,13.642,13.618,13.714,13.666,13.377,13.449,13.161,13.185
"20779",2013-10-06 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.353,13.353,13.522,13.522,13.642,13.618,13.714,13.69,13.401,13.449,13.209,13.137
"20780",2013-10-06 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.425,13.449,13.353,13.353,13.497,13.497,13.642,13.618,13.738,13.69,13.425,13.473,13.281,13.088
"20781",2013-10-06 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.425,13.353,13.353,13.473,13.449,13.594,13.618,13.738,13.714,13.449,13.473,13.353,13.016
"20782",2013-10-06 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.401,13.425,13.353,13.353,13.425,13.401,13.57,13.594,13.714,13.714,13.449,13.473,13.401,12.896
"20783",2013-10-06 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.377,13.401,13.329,13.329,13.401,13.377,13.546,13.594,13.714,13.69,13.473,13.473,13.449,12.775
"20784",2013-10-06 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.353,13.377,13.329,13.329,13.377,13.329,13.497,13.57,13.69,13.69,13.473,13.497,13.497,12.678
"20785",2013-10-06 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.305,13.353,13.305,13.305,13.353,13.305,13.449,13.546,13.666,13.666,13.473,13.497,13.522,12.582
"20786",2013-10-06 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.281,13.305,13.305,13.305,13.329,13.281,13.425,13.497,13.642,13.666,13.473,13.497,13.546,12.534
"20787",2013-10-06 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.233,13.281,13.281,13.281,13.305,13.257,13.377,13.473,13.618,13.642,13.473,13.497,13.546,12.485
"20788",2013-10-06 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.185,13.233,13.257,13.281,13.305,13.233,13.353,13.425,13.594,13.618,13.473,13.522,13.546,12.461
"20789",2013-10-06 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.137,13.185,13.233,13.257,13.281,13.209,13.305,13.377,13.546,13.57,13.449,13.522,13.546,12.437
"20790",2013-10-06 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.088,13.137,13.185,13.233,13.257,13.185,13.281,13.353,13.497,13.546,13.449,13.522,13.546,12.437
"20791",2013-10-06 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.04,13.088,13.137,13.185,13.257,13.185,13.257,13.305,13.449,13.497,13.425,13.522,13.546,12.413
"20792",2013-10-06 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.016,13.04,13.112,13.161,13.233,13.161,13.233,13.257,13.425,13.449,13.401,13.522,13.522,12.413
"20793",2013-10-06 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.968,13.016,13.064,13.112,13.209,13.137,13.209,13.233,13.377,13.425,13.377,13.522,13.497,12.413
"20794",2013-10-06 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92,12.968,13.016,13.088,13.185,13.112,13.185,13.209,13.353,13.377,13.353,13.522,13.497,12.413
"20795",2013-10-06 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.896,12.944,12.968,13.04,13.161,13.088,13.161,13.185,13.329,13.353,13.329,13.497,13.497,12.437
"20796",2013-10-06 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.871,12.896,12.92,12.992,13.137,13.064,13.161,13.161,13.305,13.305,13.305,13.497,13.473,12.461
"20797",2013-10-06 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.847,12.871,12.896,12.944,13.112,13.064,13.112,13.137,13.281,13.281,13.281,13.473,13.449,12.461
"20798",2013-10-06 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.823,12.847,12.871,12.92,13.088,13.04,13.112,13.112,13.257,13.257,13.257,13.473,13.449,12.485
"20799",2013-10-06 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.799,12.823,12.823,12.871,13.04,13.016,13.088,13.112,13.233,13.257,13.209,13.449,13.449,12.461
"20800",2013-10-06 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.775,12.799,12.799,12.847,13.016,12.968,13.064,13.088,13.209,13.233,13.185,13.449,13.425,12.437
"20801",2013-10-06 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.751,12.775,12.775,12.823,12.992,12.944,13.064,13.064,13.209,13.209,13.161,13.425,13.425,12.437
"20802",2013-10-06 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.727,12.775,12.751,12.775,12.944,12.92,13.04,13.04,13.185,13.185,13.137,13.401,13.425,12.437
"20803",2013-10-06 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.727,12.727,12.751,12.92,12.896,13.016,13.04,13.161,13.185,13.112,13.377,13.401,12.437
"20804",2013-10-06 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.703,12.727,12.727,12.727,12.871,12.847,12.992,13.016,13.161,13.161,13.088,13.353,13.401,12.413
"20805",2013-10-06 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.703,12.703,12.727,12.847,12.823,12.944,12.992,13.137,13.137,13.064,13.329,13.425,12.413
"20806",2013-10-06 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.678,12.703,12.678,12.703,12.823,12.799,12.92,12.968,13.112,13.112,13.064,13.305,13.425,12.413
"20807",2013-10-06 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.678,12.654,12.678,12.799,12.751,12.896,12.944,13.112,13.112,13.04,13.281,13.425,12.437
"20808",2013-10-06 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.678,12.654,12.654,12.775,12.727,12.871,12.92,13.088,13.088,13.016,13.257,13.425,12.437
"20809",2013-10-06 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.654,12.678,12.63,12.654,12.751,12.703,12.847,12.896,13.064,13.064,13.016,13.233,13.425,12.461
"20810",2013-10-06 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.678,12.63,12.63,12.727,12.678,12.823,12.871,13.04,13.064,13.016,13.233,13.425,12.461
"20811",2013-10-06 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.678,12.63,12.606,12.703,12.654,12.775,12.847,13.016,13.04,12.992,13.209,13.425,12.509
"20812",2013-10-06 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.654,12.606,12.606,12.678,12.63,12.751,12.823,12.992,13.016,12.968,13.185,13.425,12.558
"20813",2013-10-06 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.654,12.606,12.582,12.678,12.606,12.727,12.799,12.968,12.992,12.968,13.185,13.401,12.606
"20814",2013-10-06 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63,12.654,12.606,12.582,12.654,12.582,12.703,12.775,12.944,12.968,12.944,13.161,13.401,12.678
"20815",2013-10-06 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.654,12.582,12.582,12.63,12.582,12.678,12.727,12.92,12.944,12.92,13.161,13.353,12.727
"20816",2013-10-06 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.63,12.582,12.582,12.63,12.558,12.678,12.727,12.896,12.92,12.92,13.137,13.329,12.775
"20817",2013-10-06 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.63,12.582,12.558,12.606,12.534,12.654,12.703,12.871,12.871,12.896,13.112,13.281,12.847
"20818",2013-10-06 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606,12.63,12.582,12.558,12.582,12.534,12.63,12.678,12.847,12.871,12.871,13.112,13.257,12.871
"20819",2013-10-06 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.63,12.558,12.558,12.582,12.509,12.606,12.654,12.823,12.847,12.847,13.088,13.209,12.944
"20820",2013-10-06 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.63,12.558,12.534,12.558,12.485,12.606,12.63,12.799,12.823,12.823,13.088,13.185,12.968
"20821",2013-10-06 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.63,12.558,12.534,12.558,12.485,12.582,12.63,12.775,12.799,12.823,13.064,13.161,13.016
"20822",2013-10-06 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.606,12.558,12.534,12.558,12.485,12.558,12.606,12.775,12.775,12.799,13.04,13.112,13.064
"20823",2013-10-07 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.582,12.606,12.558,12.534,12.534,12.461,12.558,12.582,12.751,12.727,12.775,13.016,13.088,13.088
"20824",2013-10-07 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.606,12.558,12.534,12.534,12.461,12.534,12.582,12.727,12.727,12.727,13.016,13.064,13.112
"20825",2013-10-07 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.606,12.534,12.534,12.534,12.437,12.534,12.558,12.727,12.727,12.727,12.992,13.04,13.137
"20826",2013-10-07 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.606,12.534,12.509,12.534,12.437,12.509,12.534,12.703,12.703,12.703,12.968,13.016,13.161
"20827",2013-10-07 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.509,12.534,12.437,12.509,12.534,12.678,12.678,12.678,12.944,13.016,13.161
"20828",2013-10-07 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.509,12.509,12.437,12.509,12.534,12.678,12.678,12.678,12.92,13.04,13.161
"20829",2013-10-07 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.509,12.509,12.437,12.485,12.509,12.654,12.654,12.654,12.92,13.064,13.137
"20830",2013-10-07 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.509,12.509,12.413,12.485,12.509,12.654,12.63,12.63,12.896,13.088,13.112
"20831",2013-10-07 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.509,12.509,12.413,12.485,12.509,12.63,12.63,12.63,12.871,13.112,13.064
"20832",2013-10-07 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.509,12.485,12.509,12.413,12.485,12.485,12.63,12.63,12.606,12.847,13.161,13.016
"20833",2013-10-07 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.485,12.509,12.413,12.485,12.485,12.63,12.63,12.606,12.823,13.209,12.896
"20834",2013-10-07 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.509,12.485,12.485,12.413,12.461,12.485,12.63,12.606,12.63,12.823,13.209,12.703
"20835",2013-10-07 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.509,12.485,12.485,12.389,12.461,12.485,12.606,12.606,12.606,12.799,13.233,12.534
"20836",2013-10-07 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.485,12.485,12.389,12.461,12.461,12.606,12.606,12.606,12.775,13.233,12.437
"20837",2013-10-07 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.485,12.485,12.389,12.461,12.461,12.606,12.582,12.582,12.775,13.233,12.364
"20838",2013-10-07 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.558,12.582,12.534,12.485,12.485,12.389,12.461,12.461,12.606,12.582,12.582,12.751,13.209,12.243
"20839",2013-10-07 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.582,12.534,12.485,12.485,12.389,12.437,12.461,12.582,12.582,12.558,12.727,13.161,12.05
"20840",2013-10-07 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.534,12.558,12.509,12.485,12.485,12.389,12.437,12.461,12.582,12.558,12.534,12.727,13.112,11.88
"20841",2013-10-07 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.558,12.509,12.485,12.461,12.389,12.437,12.437,12.582,12.558,12.534,12.703,13.088,11.759
"20842",2013-10-07 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.509,12.534,12.509,12.485,12.461,12.364,12.437,12.437,12.558,12.558,12.534,12.678,13.04,11.662
"20843",2013-10-07 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.534,12.509,12.485,12.461,12.364,12.437,12.437,12.558,12.534,12.534,12.678,13.016,11.637
"20844",2013-10-07 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.485,12.509,12.485,12.485,12.461,12.364,12.413,12.437,12.558,12.534,12.534,12.654,12.968,11.613
"20845",2013-10-07 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.509,12.485,12.461,12.461,12.364,12.413,12.413,12.534,12.534,12.534,12.654,12.92,11.613
"20846",2013-10-07 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.461,12.485,12.461,12.461,12.461,12.364,12.413,12.413,12.534,12.534,12.509,12.63,12.871,11.613
"20847",2013-10-07 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.485,12.461,12.437,12.461,12.34,12.413,12.413,12.534,12.534,12.509,12.63,12.847,11.589
"20848",2013-10-07 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.485,12.437,12.437,12.437,12.34,12.413,12.413,12.534,12.509,12.485,12.63,12.823,11.589
"20849",2013-10-07 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.485,12.437,12.437,12.437,12.34,12.413,12.389,12.534,12.509,12.485,12.606,12.775,11.589
"20850",2013-10-07 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.437,12.461,12.437,12.413,12.437,12.34,12.389,12.389,12.534,12.509,12.485,12.606,12.727,11.613
"20851",2013-10-07 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.461,12.413,12.413,12.437,12.34,12.389,12.389,12.509,12.509,12.485,12.606,12.727,11.637
"20852",2013-10-07 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.413,12.461,12.413,12.413,12.437,12.34,12.389,12.389,12.509,12.509,12.485,12.582,12.727,11.686
"20853",2013-10-07 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.413,12.389,12.437,12.34,12.389,12.389,12.509,12.509,12.461,12.582,12.727,11.734
"20854",2013-10-07 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.413,12.389,12.413,12.34,12.389,12.389,12.509,12.485,12.461,12.582,12.727,11.953
"20855",2013-10-07 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.389,12.389,12.413,12.34,12.389,12.389,12.509,12.509,12.461,12.582,12.703,12.485
"20856",2013-10-07 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.413,12.389,12.389,12.413,12.316,12.389,12.389,12.509,12.485,12.437,12.582,12.678,12.823
"20857",2013-10-07 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.389,12.364,12.389,12.316,12.389,12.389,12.509,12.485,12.437,12.558,12.703,12.968
"20858",2013-10-07 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.389,12.364,12.389,12.316,12.389,12.389,12.509,12.485,12.437,12.558,12.727,13.016
"20859",2013-10-07 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.364,12.364,12.389,12.316,12.389,12.389,12.509,12.485,12.437,12.558,12.847,12.992
"20860",2013-10-07 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.364,12.34,12.389,12.292,12.364,12.389,12.509,12.485,12.413,12.558,12.944,12.703
"20861",2013-10-07 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.34,12.34,12.364,12.292,12.364,12.364,12.509,12.485,12.413,12.558,13.016,12.534
"20862",2013-10-07 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.34,12.34,12.364,12.292,12.34,12.364,12.509,12.485,12.413,12.534,13.088,12.461
"20863",2013-10-07 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.34,12.316,12.364,12.268,12.34,12.364,12.485,12.485,12.413,12.534,13.112,12.389
"20864",2013-10-07 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.316,12.316,12.364,12.268,12.34,12.34,12.485,12.485,12.413,12.534,13.112,12.364
"20865",2013-10-07 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.316,12.316,12.34,12.268,12.34,12.34,12.485,12.461,12.413,12.534,13.137,12.34
"20866",2013-10-07 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.316,12.292,12.34,12.268,12.34,12.34,12.485,12.461,12.413,12.534,13.137,12.316
"20867",2013-10-07 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.316,12.292,12.34,12.243,12.34,12.34,12.485,12.461,12.413,12.534,13.112,12.34
"20868",2013-10-07 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.389,12.316,12.292,12.34,12.243,12.316,12.34,12.461,12.461,12.437,12.534,13.112,12.316
"20869",2013-10-07 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.34,12.292,12.316,12.243,12.316,12.34,12.461,12.461,12.437,12.534,13.112,12.316
"20870",2013-10-07 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.34,12.292,12.316,12.243,12.316,12.316,12.461,12.437,12.437,12.534,13.112,12.292
"20871",2013-10-07 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.34,12.292,12.316,12.243,12.316,12.316,12.461,12.437,12.437,12.534,13.112,12.292
"20872",2013-10-07 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.34,12.316,12.316,12.219,12.316,12.316,12.461,12.437,12.437,12.534,13.112,12.268
"20873",2013-10-07 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.34,12.316,12.316,12.219,12.316,12.316,12.461,12.437,12.461,12.558,13.112,12.268
"20874",2013-10-07 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.364,12.316,12.316,12.219,12.292,12.316,12.461,12.437,12.485,12.558,13.112,12.268
"20875",2013-10-07 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.364,12.316,12.316,12.219,12.292,12.34,12.461,12.437,12.509,12.558,13.112,12.292
"20876",2013-10-07 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.389,12.34,12.34,12.219,12.316,12.34,12.485,12.461,12.509,12.582,13.112,12.292
"20877",2013-10-07 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.437,12.389,12.364,12.34,12.243,12.316,12.34,12.485,12.485,12.534,12.582,13.112,12.292
"20878",2013-10-07 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.389,12.413,12.413,12.389,12.364,12.268,12.34,12.364,12.509,12.509,12.534,12.606,13.112,12.292
"20879",2013-10-07 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.364,12.413,12.413,12.389,12.389,12.268,12.364,12.389,12.534,12.534,12.558,12.63,13.112,12.292
"20880",2013-10-07 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.413,12.413,12.413,12.292,12.389,12.389,12.534,12.534,12.582,12.654,13.112,12.316
"20881",2013-10-07 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.364,12.413,12.413,12.413,12.292,12.389,12.389,12.534,12.534,12.582,12.678,13.112,12.34
"20882",2013-10-07 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.364,12.413,12.437,12.461,12.316,12.413,12.413,12.558,12.534,12.606,12.703,13.137,12.389
"20883",2013-10-07 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.364,12.413,12.437,12.485,12.34,12.437,12.437,12.582,12.534,12.606,12.727,13.161,12.413
"20884",2013-10-07 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.437,12.461,12.485,12.364,12.461,12.461,12.606,12.582,12.63,12.799,13.161,12.413
"20885",2013-10-07 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.413,12.461,12.534,12.389,12.485,12.485,12.63,12.582,12.63,12.847,13.185,12.437
"20886",2013-10-07 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.413,12.461,12.534,12.413,12.509,12.485,12.63,12.606,12.63,12.871,13.209,12.437
"20887",2013-10-07 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.389,12.437,12.558,12.437,12.509,12.509,12.654,12.63,12.678,12.871,13.257,12.461
"20888",2013-10-07 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.389,12.437,12.558,12.461,12.534,12.534,12.678,12.654,12.678,12.896,13.305,12.461
"20889",2013-10-07 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.389,12.437,12.606,12.485,12.606,12.582,12.775,12.703,12.703,12.968,13.305,12.461
"20890",2013-10-07 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.437,12.461,12.63,12.509,12.654,12.63,12.847,12.727,12.751,13.04,13.305,12.485
"20891",2013-10-07 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.437,12.485,12.63,12.534,12.703,12.654,12.896,12.823,12.799,13.112,13.353,12.534
"20892",2013-10-07 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.461,12.509,12.678,12.558,12.727,12.703,12.944,12.871,12.847,13.161,13.353,12.582
"20893",2013-10-07 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.461,12.509,12.703,12.582,12.727,12.727,12.92,12.896,12.871,13.185,13.353,12.582
"20894",2013-10-07 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.316,12.437,12.509,12.703,12.606,12.727,12.775,12.944,12.92,12.92,13.161,13.353,12.582
"20895",2013-10-07 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.437,12.509,12.703,12.63,12.727,12.775,12.968,12.92,12.944,13.161,13.377,12.606
"20896",2013-10-07 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.437,12.485,12.727,12.63,12.727,12.799,12.968,12.944,12.968,13.137,13.425,12.63
"20897",2013-10-07 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.34,12.413,12.485,12.727,12.63,12.775,12.799,12.992,12.968,12.992,13.137,13.497,12.727
"20898",2013-10-07 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.364,12.413,12.461,12.727,12.654,12.799,12.823,13.016,12.992,13.016,13.185,13.522,12.775
"20899",2013-10-07 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.437,12.485,12.727,12.654,12.823,12.847,13.04,13.016,13.04,13.257,13.546,12.799
"20900",2013-10-07 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.461,12.485,12.703,12.654,12.823,12.847,13.04,13.016,13.064,13.305,13.57,12.823
"20901",2013-10-07 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.485,12.461,12.703,12.63,12.799,12.871,13.04,13.016,13.064,13.329,13.57,12.847
"20902",2013-10-07 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.34,12.389,12.461,12.485,12.703,12.63,12.799,12.871,13.04,13.016,13.088,13.329,13.57,12.871
"20903",2013-10-07 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.316,12.364,12.461,12.485,12.703,12.654,12.799,12.871,13.04,13.016,13.112,13.329,13.546,12.896
"20904",2013-10-07 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.461,12.485,12.678,12.63,12.799,12.871,13.04,13.04,13.112,13.329,13.546,12.92
"20905",2013-10-07 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.437,12.485,12.654,12.606,12.775,12.847,13.04,13.04,13.088,13.329,13.522,12.92
"20906",2013-10-07 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.292,12.34,12.437,12.461,12.606,12.582,12.775,12.823,13.016,13.016,13.088,13.329,13.497,12.944
"20907",2013-10-07 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.268,12.316,12.389,12.437,12.582,12.558,12.727,12.823,12.992,12.992,13.064,13.305,13.473,12.968
"20908",2013-10-07 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.243,12.292,12.389,12.413,12.582,12.534,12.727,12.799,12.992,12.992,13.04,13.305,13.449,12.992
"20909",2013-10-07 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.268,12.364,12.389,12.582,12.534,12.703,12.799,12.968,12.968,13.04,13.305,13.449,13.04
"20910",2013-10-07 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.243,12.34,12.364,12.558,12.509,12.678,12.775,12.968,12.968,13.016,13.305,13.425,13.064
"20911",2013-10-07 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.219,12.34,12.34,12.558,12.509,12.654,12.751,12.944,12.968,13.016,13.305,13.401,13.088
"20912",2013-10-07 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.195,12.316,12.34,12.534,12.485,12.63,12.727,12.92,12.92,12.992,13.281,13.377,13.112
"20913",2013-10-07 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.122,12.171,12.292,12.316,12.509,12.461,12.606,12.703,12.896,12.92,12.968,13.257,13.353,13.112
"20914",2013-10-07 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.147,12.268,12.292,12.485,12.437,12.582,12.678,12.871,12.871,12.944,13.233,13.329,13.137
"20915",2013-10-07 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.122,12.243,12.268,12.437,12.413,12.558,12.654,12.847,12.847,12.92,13.209,13.305,13.161
"20916",2013-10-07 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,12.098,12.219,12.243,12.437,12.389,12.534,12.63,12.799,12.823,12.92,13.185,13.281,13.161
"20917",2013-10-07 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,12.074,12.195,12.219,12.413,12.364,12.509,12.606,12.775,12.799,12.896,13.185,13.257,13.161
"20918",2013-10-07 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.001,12.05,12.171,12.195,12.364,12.34,12.485,12.582,12.751,12.775,12.871,13.161,13.257,13.161
"20919",2013-10-07 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,12.025,12.122,12.147,12.34,12.316,12.461,12.558,12.727,12.727,12.823,13.137,13.233,13.185
"20920",2013-10-07 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,12.001,12.098,12.122,12.316,12.292,12.437,12.534,12.703,12.727,12.799,13.112,13.209,13.161
"20921",2013-10-07 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,11.977,12.074,12.098,12.292,12.268,12.413,12.509,12.678,12.703,12.775,13.088,13.209,13.161
"20922",2013-10-07 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.953,12.05,12.074,12.268,12.243,12.389,12.485,12.654,12.678,12.727,13.064,13.209,13.185
"20923",2013-10-07 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.929,12.025,12.05,12.243,12.219,12.364,12.461,12.63,12.63,12.727,13.016,13.209,13.185
"20924",2013-10-07 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.904,12.001,12.025,12.219,12.195,12.34,12.437,12.606,12.606,12.678,12.992,13.209,13.161
"20925",2013-10-07 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.807,11.856,11.977,12.001,12.195,12.171,12.316,12.389,12.582,12.582,12.654,12.968,13.209,13.137
"20926",2013-10-07 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.832,11.953,11.953,12.147,12.122,12.292,12.389,12.534,12.558,12.63,12.944,13.233,13.112
"20927",2013-10-07 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.759,11.807,11.929,11.929,12.122,12.098,12.243,12.34,12.509,12.534,12.606,12.92,13.257,13.088
"20928",2013-10-07 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.807,11.904,11.904,12.098,12.074,12.219,12.316,12.485,12.509,12.582,12.871,13.281,13.04
"20929",2013-10-07 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.759,11.88,11.88,12.074,12.05,12.195,12.292,12.461,12.485,12.558,12.847,13.305,13.016
"20930",2013-10-07 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.759,11.856,11.856,12.05,12.025,12.171,12.268,12.437,12.461,12.534,12.823,13.353,12.968
"20931",2013-10-07 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.734,11.832,11.832,12.025,12.001,12.147,12.243,12.413,12.437,12.509,12.799,13.377,12.92
"20932",2013-10-07 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.71,11.807,11.807,12.001,11.953,12.122,12.219,12.389,12.413,12.485,12.775,13.401,12.823
"20933",2013-10-07 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.686,11.783,11.783,11.977,11.953,12.098,12.195,12.364,12.389,12.437,12.727,13.425,12.751
"20934",2013-10-07 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.662,11.759,11.759,11.953,11.929,12.074,12.171,12.34,12.34,12.437,12.703,13.449,12.727
"20935",2013-10-07 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.637,11.734,11.734,11.929,11.904,12.05,12.147,12.316,12.34,12.389,12.678,13.449,12.678
"20936",2013-10-07 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.613,11.71,11.734,11.904,11.856,12.001,12.122,12.292,12.316,12.389,12.654,13.473,12.654
"20937",2013-10-07 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.613,11.686,11.71,11.88,11.856,12.001,12.098,12.268,12.292,12.34,12.63,13.473,12.63
"20938",2013-10-07 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.589,11.662,11.686,11.856,11.832,11.953,12.05,12.243,12.243,12.34,12.606,13.473,12.63
"20939",2013-10-07 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.565,11.662,11.662,11.832,11.807,11.929,12.05,12.219,12.219,12.316,12.582,13.473,12.63
"20940",2013-10-07 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.565,11.637,11.637,11.807,11.783,11.904,12.025,12.195,12.195,12.292,12.558,13.473,12.606
"20941",2013-10-07 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.54,11.613,11.613,11.783,11.759,11.904,12.001,12.171,12.171,12.268,12.534,13.449,12.582
"20942",2013-10-07 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.516,11.613,11.613,11.759,11.734,11.856,11.953,12.147,12.147,12.243,12.509,13.449,12.582
"20943",2013-10-07 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.516,11.589,11.589,11.734,11.71,11.856,11.953,12.122,12.122,12.219,12.485,13.449,12.582
"20944",2013-10-07 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.516,11.565,11.565,11.71,11.686,11.832,11.929,12.098,12.098,12.195,12.461,13.449,12.606
"20945",2013-10-07 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.492,11.565,11.54,11.71,11.662,11.807,11.904,12.074,12.074,12.171,12.461,13.449,12.606
"20946",2013-10-07 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.467,11.54,11.54,11.686,11.637,11.783,11.88,12.05,12.05,12.147,12.437,13.425,12.558
"20947",2013-10-07 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.467,11.54,11.516,11.662,11.613,11.759,11.856,12.025,12.025,12.147,12.413,13.401,12.534
"20948",2013-10-07 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.467,11.516,11.516,11.637,11.613,11.734,11.832,12.001,12.001,12.098,12.389,13.401,12.558
"20949",2013-10-07 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.516,11.492,11.613,11.589,11.71,11.807,12.001,12.001,12.074,12.364,13.401,12.558
"20950",2013-10-07 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.492,11.467,11.613,11.565,11.71,11.783,11.977,11.977,12.05,12.34,13.401,12.534
"20951",2013-10-07 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.492,11.467,11.589,11.54,11.686,11.759,11.953,11.953,12.05,12.316,13.401,12.534
"20952",2013-10-07 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.467,11.443,11.565,11.54,11.662,11.759,11.929,11.929,12.025,12.292,13.401,12.558
"20953",2013-10-07 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.467,11.443,11.565,11.516,11.637,11.734,11.904,11.904,12.001,12.268,13.401,12.63
"20954",2013-10-07 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.467,11.419,11.54,11.492,11.613,11.71,11.88,11.88,11.977,12.243,13.377,12.678
"20955",2013-10-07 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.419,11.516,11.492,11.613,11.686,11.856,11.856,11.953,12.219,13.377,12.703
"20956",2013-10-07 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.516,11.467,11.589,11.662,11.856,11.856,11.929,12.195,13.353,12.727
"20957",2013-10-07 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.492,11.443,11.565,11.662,11.832,11.832,11.929,12.171,13.329,12.799
"20958",2013-10-07 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.492,11.443,11.565,11.637,11.807,11.807,11.929,12.147,13.305,12.823
"20959",2013-10-07 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.467,11.419,11.54,11.613,11.807,11.807,11.904,12.122,13.257,12.871
"20960",2013-10-07 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.394,11.467,11.419,11.516,11.613,11.783,11.783,11.929,12.098,13.209,12.92
"20961",2013-10-07 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.394,11.467,11.394,11.516,11.589,11.759,11.759,11.904,12.098,13.161,12.968
"20962",2013-10-07 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.394,11.443,11.394,11.492,11.565,11.759,11.734,11.904,12.074,13.088,12.992
"20963",2013-10-07 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.443,11.37,11.492,11.565,11.734,11.734,11.977,12.05,13.016,13.016
"20964",2013-10-07 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.443,11.37,11.467,11.54,11.71,11.71,12.05,12.05,12.968,13.04
"20965",2013-10-07 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.443,11.37,11.467,11.54,11.71,11.686,12.025,12.025,12.92,13.064
"20966",2013-10-07 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.443,11.37,11.467,11.516,11.686,11.686,12.001,12.001,12.871,13.064
"20967",2013-10-08 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.443,11.37,11.443,11.516,11.686,11.662,11.953,12.001,12.847,13.088
"20968",2013-10-08 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.419,11.443,11.37,11.443,11.492,11.662,11.662,11.904,11.977,12.799,13.112
"20969",2013-10-08 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.419,11.443,11.346,11.443,11.492,11.662,11.637,11.904,11.953,12.727,13.112
"20970",2013-10-08 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.419,11.419,11.346,11.419,11.467,11.637,11.637,11.904,11.953,12.678,13.112
"20971",2013-10-08 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.394,11.419,11.346,11.419,11.467,11.637,11.613,11.88,11.953,12.654,13.112
"20972",2013-10-08 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.394,11.419,11.346,11.419,11.467,11.613,11.613,11.88,11.929,12.606,13.112
"20973",2013-10-08 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.394,11.419,11.346,11.419,11.443,11.613,11.589,11.856,11.904,12.558,13.112
"20974",2013-10-08 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.394,11.419,11.346,11.419,11.443,11.613,11.565,11.807,11.904,12.534,13.112
"20975",2013-10-08 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.443,11.394,11.419,11.321,11.419,11.443,11.589,11.565,11.783,11.88,12.509,13.064
"20976",2013-10-08 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.419,11.394,11.419,11.321,11.394,11.443,11.589,11.565,11.759,11.856,12.485,13.016
"20977",2013-10-08 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.419,11.419,11.37,11.419,11.321,11.394,11.419,11.565,11.565,11.734,11.832,12.485,12.992
"20978",2013-10-08 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.419,11.419,11.37,11.394,11.321,11.394,11.419,11.565,11.54,11.71,11.807,12.485,12.968
"20979",2013-10-08 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.419,11.37,11.394,11.321,11.394,11.419,11.565,11.54,11.686,11.807,12.461,12.944
"20980",2013-10-08 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.419,11.37,11.394,11.321,11.394,11.419,11.565,11.54,11.637,11.759,12.461,12.823
"20981",2013-10-08 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.419,11.37,11.394,11.321,11.37,11.419,11.565,11.516,11.613,11.734,12.437,12.678
"20982",2013-10-08 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.394,11.419,11.37,11.394,11.297,11.37,11.394,11.54,11.516,11.589,11.71,12.437,12.437
"20983",2013-10-08 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.394,11.394,11.37,11.37,11.297,11.37,11.394,11.516,11.492,11.565,11.686,12.389,12.147
"20984",2013-10-08 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.394,11.394,11.346,11.37,11.273,11.346,11.37,11.516,11.467,11.54,11.662,12.389,11.54
"20985",2013-10-08 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.37,11.37,11.346,11.346,11.273,11.321,11.37,11.492,11.467,11.516,11.637,12.34,11.029
"20986",2013-10-08 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.37,11.37,11.321,11.346,11.248,11.321,11.346,11.467,11.443,11.492,11.613,12.292,10.467
"20987",2013-10-08 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.346,11.346,11.321,11.321,11.224,11.297,11.321,11.467,11.443,11.467,11.565,12.243,10.296
"20988",2013-10-08 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.346,11.346,11.297,11.321,11.224,11.273,11.321,11.443,11.419,11.419,11.565,12.195,10.001
"20989",2013-10-08 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.346,11.297,11.297,11.2,11.273,11.297,11.419,11.394,11.419,11.516,12.147,9.854
"20990",2013-10-08 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.321,11.321,11.273,11.297,11.2,11.248,11.273,11.419,11.394,11.394,11.516,12.098,9.706
"20991",2013-10-08 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.321,11.321,11.273,11.273,11.175,11.248,11.273,11.394,11.37,11.37,11.492,12.05,9.657
"20992",2013-10-08 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.321,11.297,11.273,11.273,11.175,11.224,11.248,11.37,11.346,11.346,11.467,12.001,9.583
"20993",2013-10-08 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.297,11.248,11.248,11.151,11.224,11.224,11.346,11.321,11.321,11.443,11.953,9.46
"20994",2013-10-08 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.297,11.273,11.248,11.224,11.151,11.2,11.224,11.346,11.321,11.297,11.419,11.88,9.361
"20995",2013-10-08 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.273,11.224,11.224,11.127,11.175,11.2,11.321,11.297,11.273,11.394,11.856,9.238
"20996",2013-10-08 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.273,11.248,11.2,11.2,11.102,11.151,11.175,11.297,11.273,11.273,11.37,11.783,8.965
"20997",2013-10-08 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.248,11.248,11.175,11.175,11.078,11.151,11.151,11.273,11.273,11.248,11.346,11.734,8.717
"20998",2013-10-08 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.248,11.224,11.175,11.175,11.078,11.127,11.151,11.248,11.248,11.224,11.321,11.686,8.568
"20999",2013-10-08 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.224,11.224,11.151,11.151,11.053,11.102,11.127,11.224,11.224,11.175,11.321,11.637,8.444
"21000",2013-10-08 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.224,11.2,11.151,11.127,11.029,11.078,11.102,11.224,11.2,11.175,11.297,11.613,8.245
"21001",2013-10-08 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.2,11.175,11.127,11.127,11.029,11.078,11.078,11.2,11.175,11.151,11.273,11.565,8.17
"21002",2013-10-08 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.175,11.175,11.127,11.102,11.005,11.053,11.078,11.175,11.175,11.127,11.273,11.516,8.568
"21003",2013-10-08 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.175,11.151,11.102,11.078,10.98,11.029,11.053,11.151,11.151,11.102,11.248,11.54,9.977
"21004",2013-10-08 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.151,11.151,11.078,11.053,10.98,11.005,11.029,11.127,11.127,11.078,11.224,11.516,11.248
"21005",2013-10-08 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.127,11.127,11.078,11.029,10.932,10.98,11.005,11.102,11.102,11.078,11.2,11.492,12.001
"21006",2013-10-08 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.102,11.127,11.053,11.029,10.932,10.98,10.98,11.102,11.078,11.053,11.175,11.443,12.34
"21007",2013-10-08 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.078,11.102,11.053,11.005,10.907,10.956,10.956,11.078,11.053,11.029,11.151,11.467,12.461
"21008",2013-10-08 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.005,11.053,11.078,11.029,10.98,10.883,10.932,10.956,11.053,11.053,10.98,11.127,11.54,12.509
"21009",2013-10-08 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.029,11.078,11.005,10.98,10.883,10.907,10.932,11.029,11.029,10.98,11.127,11.686,12.461
"21010",2013-10-08 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,11.005,11.029,11.005,10.956,10.858,10.907,10.907,11.029,11.005,10.956,11.102,11.832,12.413
"21011",2013-10-08 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.98,11.029,10.98,10.956,10.834,10.883,10.883,11.005,10.98,10.932,11.078,11.977,12.389
"21012",2013-10-08 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.956,10.98,10.956,10.932,10.834,10.858,10.883,10.98,10.98,10.907,11.078,12.098,12.389
"21013",2013-10-08 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.932,10.956,10.932,10.932,10.834,10.858,10.858,10.98,10.956,10.907,11.053,12.195,12.389
"21014",2013-10-08 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.932,10.956,10.932,10.932,10.81,10.834,10.858,10.956,10.956,10.883,11.029,12.268,12.389
"21015",2013-10-08 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.907,10.932,10.907,10.907,10.81,10.834,10.834,10.956,10.932,10.907,11.029,12.316,12.389
"21016",2013-10-08 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.907,10.907,10.883,10.907,10.785,10.834,10.834,10.956,10.932,10.907,11.029,12.364,12.389
"21017",2013-10-08 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.907,10.883,10.907,10.785,10.834,10.834,10.956,10.932,10.907,11.029,12.389,12.389
"21018",2013-10-08 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.883,10.858,10.907,10.785,10.834,10.834,10.98,10.932,10.907,11.029,12.437,12.413
"21019",2013-10-08 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.907,10.858,10.932,10.81,10.858,10.858,10.98,10.932,10.907,11.029,12.461,12.437
"21020",2013-10-08 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.907,10.858,10.932,10.81,10.858,10.858,10.98,10.956,10.932,11.029,12.485,12.437
"21021",2013-10-08 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.883,10.858,10.932,10.81,10.858,10.858,11.005,10.956,10.932,11.053,12.485,12.437
"21022",2013-10-08 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.883,10.858,10.932,10.81,10.858,10.858,11.005,10.956,10.932,11.053,12.485,12.413
"21023",2013-10-08 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.883,10.883,10.834,10.907,10.81,10.858,10.858,10.98,10.956,10.932,11.053,12.509,12.413
"21024",2013-10-08 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.858,10.907,10.883,10.834,10.907,10.81,10.883,10.858,10.98,10.956,10.932,11.029,12.509,12.413
"21025",2013-10-08 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.907,10.883,10.834,10.907,10.81,10.883,10.858,10.98,10.956,10.932,11.029,12.509,12.389
"21026",2013-10-08 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.907,10.883,10.834,10.907,10.81,10.883,10.858,11.005,10.956,10.932,11.029,12.534,12.389
"21027",2013-10-08 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.883,10.932,10.883,10.834,10.883,10.81,10.883,10.883,11.005,10.98,10.932,11.053,12.534,12.389
"21028",2013-10-08 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.907,10.932,10.907,10.858,10.883,10.81,10.883,10.883,11.029,11.005,10.932,11.053,12.558,12.413
"21029",2013-10-08 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.932,10.956,10.932,10.883,10.907,10.81,10.907,10.907,11.053,11.029,10.98,11.078,12.582,12.413
"21030",2013-10-08 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.956,10.98,10.956,10.907,10.907,10.834,10.932,10.932,11.078,11.053,11.005,11.102,12.606,12.437
"21031",2013-10-08 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,10.98,11.005,10.98,10.932,10.932,10.834,10.956,10.956,11.127,11.078,11.029,11.127,12.63,12.461
"21032",2013-10-08 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,11.005,10.956,10.956,10.834,10.956,10.98,11.151,11.102,11.078,11.175,12.63,12.461
"21033",2013-10-08 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,11.029,10.98,10.98,10.858,10.98,11.005,11.175,11.127,11.102,11.2,12.654,12.509
"21034",2013-10-08 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.102,11.053,11.005,11.005,10.883,11.029,11.029,11.224,11.151,11.127,11.224,12.727,12.558
"21035",2013-10-08 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.127,11.078,11.029,11.005,10.883,11.053,11.029,11.248,11.151,11.175,11.273,12.775,12.606
"21036",2013-10-08 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.127,11.102,11.078,11.029,10.907,11.102,11.053,11.297,11.175,11.273,11.321,12.799,12.654
"21037",2013-10-08 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.151,11.151,11.102,11.078,10.932,11.102,11.053,11.346,11.2,11.273,11.394,12.799,12.703
"21038",2013-10-08 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,11.175,11.151,11.102,10.956,11.127,11.078,11.419,11.224,11.321,11.467,12.823,12.703
"21039",2013-10-08 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.224,11.224,11.175,11.151,10.98,11.127,11.102,11.443,11.248,11.37,11.516,12.823,12.727
"21040",2013-10-08 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.248,11.224,11.2,11.005,11.127,11.127,11.467,11.248,11.394,11.565,12.847,12.775
"21041",2013-10-08 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.321,11.297,11.248,11.248,11.053,11.127,11.127,11.516,11.273,11.394,11.613,12.896,12.823
"21042",2013-10-08 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.37,11.321,11.297,11.297,11.102,11.151,11.151,11.516,11.273,11.443,11.637,12.896,12.871
"21043",2013-10-08 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.467,11.37,11.321,11.346,11.151,11.175,11.175,11.54,11.297,11.467,11.686,12.92,12.92
"21044",2013-10-08 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.54,11.419,11.37,11.394,11.2,11.224,11.175,11.54,11.297,11.467,11.71,12.92,12.92
"21045",2013-10-08 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.637,11.467,11.394,11.419,11.273,11.273,11.2,11.54,11.321,11.492,11.734,12.92,12.992
"21046",2013-10-08 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.759,11.516,11.443,11.443,11.297,11.321,11.224,11.492,11.321,11.516,11.759,12.92,13.04
"21047",2013-10-08 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.832,11.589,11.467,11.492,11.346,11.346,11.273,11.492,11.346,11.54,11.783,12.92,12.992
"21048",2013-10-08 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.88,11.662,11.516,11.54,11.37,11.394,11.297,11.492,11.346,11.54,11.807,12.871,13.088
"21049",2013-10-08 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.904,11.71,11.589,11.565,11.419,11.443,11.346,11.516,11.37,11.565,11.807,12.823,13.088
"21050",2013-10-08 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.953,11.783,11.662,11.613,11.467,11.467,11.37,11.54,11.394,11.565,11.832,12.775,13.161
"21051",2013-10-08 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.977,11.832,11.71,11.662,11.516,11.516,11.419,11.565,11.443,11.565,11.856,12.727,13.161
"21052",2013-10-08 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.88,11.977,11.88,11.759,11.686,11.54,11.54,11.443,11.589,11.467,11.589,11.856,12.678,13.161
"21053",2013-10-08 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.953,11.904,11.832,11.71,11.565,11.589,11.467,11.613,11.492,11.565,11.856,12.654,13.209
"21054",2013-10-08 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.904,11.953,11.88,11.734,11.613,11.637,11.516,11.637,11.54,11.589,11.856,12.63,13.233
"21055",2013-10-08 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.856,11.953,11.904,11.734,11.637,11.662,11.565,11.662,11.589,11.589,11.856,12.606,13.257
"21056",2013-10-08 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.856,11.953,11.929,11.783,11.662,11.71,11.589,11.71,11.613,11.589,11.856,12.534,13.257
"21057",2013-10-08 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.832,11.807,11.953,11.977,11.807,11.686,11.71,11.613,11.734,11.637,11.613,11.856,12.485,13.257
"21058",2013-10-08 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.783,11.929,11.977,11.832,11.71,11.734,11.637,11.734,11.662,11.613,11.856,12.461,13.305
"21059",2013-10-08 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.759,11.904,12.001,11.856,11.734,11.734,11.662,11.759,11.686,11.637,11.832,12.413,13.305
"21060",2013-10-08 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.734,11.856,11.904,11.88,11.759,11.759,11.686,11.783,11.71,11.637,11.807,12.34,13.329
"21061",2013-10-08 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.71,11.807,11.856,11.904,11.759,11.759,11.686,11.783,11.734,11.637,11.807,12.316,13.329
"21062",2013-10-08 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.71,11.759,11.807,11.904,11.783,11.783,11.71,11.807,11.759,11.637,11.783,12.292,13.305
"21063",2013-10-08 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.686,11.734,11.759,11.904,11.807,11.807,11.71,11.807,11.759,11.637,11.759,12.243,13.281
"21064",2013-10-08 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.686,11.71,11.734,11.904,11.807,11.807,11.734,11.807,11.759,11.662,11.759,12.219,13.281
"21065",2013-10-08 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.662,11.686,11.662,11.686,11.88,11.807,11.807,11.734,11.807,11.783,11.662,11.759,12.147,13.281
"21066",2013-10-08 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.662,11.662,11.856,11.807,11.832,11.759,11.832,11.783,11.662,11.734,12.122,13.305
"21067",2013-10-08 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.637,11.637,11.832,11.783,11.832,11.759,11.832,11.807,11.662,11.734,12.098,13.281
"21068",2013-10-08 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.613,11.613,11.783,11.759,11.807,11.759,11.832,11.807,11.662,11.734,12.05,13.209
"21069",2013-10-08 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.613,11.589,11.759,11.71,11.807,11.759,11.856,11.807,11.637,11.71,12.05,13.185
"21070",2013-10-08 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.613,11.565,11.71,11.686,11.783,11.759,11.856,11.807,11.637,11.71,12.025,13.161
"21071",2013-10-08 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.589,11.565,11.662,11.662,11.759,11.783,11.856,11.832,11.637,11.71,12.025,13.161
"21072",2013-10-08 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.662,11.589,11.565,11.637,11.613,11.734,11.759,11.856,11.832,11.637,11.71,12.001,13.161
"21073",2013-10-08 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,11.637,11.565,11.54,11.589,11.565,11.71,11.734,11.856,11.832,11.637,11.71,12.025,13.112
"21074",2013-10-08 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,11.613,11.565,11.516,11.565,11.516,11.662,11.71,11.832,11.807,11.613,11.686,12.05,13.112
"21075",2013-10-08 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.613,11.565,11.516,11.54,11.492,11.613,11.686,11.807,11.807,11.613,11.686,12.05,13.064
"21076",2013-10-08 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,11.565,11.54,11.492,11.516,11.467,11.565,11.662,11.783,11.783,11.613,11.662,12.05,13.04
"21077",2013-10-08 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.54,11.54,11.492,11.492,11.419,11.54,11.613,11.759,11.759,11.613,11.662,12.074,13.016
"21078",2013-10-08 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.516,11.516,11.467,11.467,11.394,11.492,11.565,11.71,11.734,11.589,11.662,12.122,12.992
"21079",2013-10-08 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.467,11.492,11.492,11.467,11.443,11.37,11.467,11.54,11.686,11.71,11.589,11.637,12.195,12.968
"21080",2013-10-08 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.467,11.467,11.443,11.419,11.346,11.419,11.492,11.637,11.662,11.565,11.637,12.268,12.968
"21081",2013-10-08 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.419,11.443,11.443,11.419,11.419,11.321,11.394,11.467,11.613,11.613,11.565,11.613,12.34,12.944
"21082",2013-10-08 19:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.443,11.419,11.394,11.394,11.297,11.37,11.419,11.565,11.589,11.54,11.613,12.413,12.92
"21083",2013-10-08 19:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.419,11.394,11.37,11.37,11.297,11.346,11.394,11.516,11.54,11.516,11.613,12.485,12.92
"21084",2013-10-08 19:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.394,11.37,11.346,11.37,11.273,11.321,11.37,11.492,11.516,11.492,11.613,12.558,12.896
"21085",2013-10-08 19:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.37,11.346,11.321,11.346,11.248,11.297,11.346,11.467,11.467,11.467,11.589,12.582,12.871
"21086",2013-10-08 19:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.346,11.37,11.321,11.297,11.321,11.248,11.297,11.321,11.419,11.419,11.419,11.565,12.63,12.823
"21087",2013-10-08 20:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.346,11.321,11.297,11.321,11.224,11.273,11.297,11.394,11.394,11.394,11.565,12.678,12.823
"21088",2013-10-08 20:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.346,11.297,11.273,11.297,11.224,11.248,11.273,11.37,11.37,11.346,11.54,12.678,12.775
"21089",2013-10-08 20:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.273,11.248,11.273,11.2,11.248,11.248,11.346,11.346,11.321,11.516,12.703,12.727
"21090",2013-10-08 20:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.273,11.224,11.248,11.175,11.224,11.224,11.321,11.321,11.273,11.492,12.703,12.727
"21091",2013-10-08 20:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.248,11.224,11.224,11.151,11.2,11.2,11.297,11.297,11.224,11.467,12.678,12.703
"21092",2013-10-08 20:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.297,11.321,11.224,11.2,11.2,11.127,11.175,11.175,11.273,11.273,11.2,11.443,12.654,12.703
"21093",2013-10-08 21:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.224,11.175,11.175,11.102,11.175,11.175,11.273,11.248,11.175,11.419,12.63,12.678
"21094",2013-10-08 21:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.2,11.151,11.175,11.078,11.151,11.151,11.248,11.224,11.127,11.37,12.654,12.678
"21095",2013-10-08 21:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.2,11.151,11.151,11.078,11.127,11.127,11.224,11.224,11.102,11.346,12.582,12.678
"21096",2013-10-08 21:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.151,11.127,11.053,11.102,11.102,11.2,11.175,11.078,11.297,12.534,12.678
"21097",2013-10-08 21:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.127,11.102,11.029,11.078,11.078,11.175,11.175,11.029,11.273,12.485,12.678
"21098",2013-10-08 21:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.127,11.078,11.005,11.053,11.053,11.151,11.151,11.005,11.224,12.413,12.703
"21099",2013-10-08 22:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.127,11.078,10.98,11.029,11.029,11.127,11.127,10.98,11.175,12.364,12.727
"21100",2013-10-08 22:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.102,11.053,10.956,11.029,11.029,11.127,11.102,10.956,11.151,12.316,12.727
"21101",2013-10-08 22:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.175,11.102,11.029,10.956,11.005,10.98,11.078,11.078,10.932,11.127,12.219,12.751
"21102",2013-10-08 22:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.102,11.029,10.932,10.98,10.98,11.078,11.053,10.907,11.102,12.122,12.727
"21103",2013-10-08 22:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.102,11.005,10.907,10.956,10.956,11.053,11.029,10.883,11.078,12.001,12.727
"21104",2013-10-08 22:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.078,11.005,10.883,10.932,10.932,11.029,11.005,10.858,11.029,11.904,12.727
"21105",2013-10-08 23:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.078,10.98,10.883,10.907,10.907,11.005,10.98,10.834,11.005,11.783,12.727
"21106",2013-10-08 23:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.078,10.98,10.858,10.883,10.883,10.98,10.98,10.81,10.98,11.686,12.727
"21107",2013-10-08 23:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.078,10.956,10.858,10.883,10.858,10.956,10.932,10.785,10.956,11.589,12.703
"21108",2013-10-08 23:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.297,11.151,11.078,10.956,10.834,10.858,10.834,10.932,10.932,10.761,10.932,11.516,12.703
"21109",2013-10-08 23:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.151,11.078,10.956,10.834,10.834,10.81,10.907,10.883,10.736,10.907,11.443,12.703
"21110",2013-10-08 23:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.151,11.078,10.932,10.834,10.81,10.785,10.883,10.883,10.712,10.883,11.37,12.654
"21111",2013-10-09 00:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.151,11.078,10.932,10.81,10.81,10.785,10.858,10.858,10.687,10.858,11.321,12.63
"21112",2013-10-09 00:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.127,11.053,10.932,10.785,10.785,10.761,10.834,10.834,10.663,10.834,11.248,12.654
"21113",2013-10-09 00:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.127,11.053,10.932,10.785,10.785,10.736,10.834,10.81,10.638,10.81,11.175,12.606
"21114",2013-10-09 00:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.273,11.127,11.053,10.907,10.785,10.761,10.712,10.81,10.785,10.614,10.785,11.078,12.582
"21115",2013-10-09 00:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.248,11.127,11.053,10.907,10.785,10.761,10.712,10.785,10.761,10.59,10.761,11.029,12.558
"21116",2013-10-09 00:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.248,11.127,11.053,10.907,10.761,10.736,10.687,10.761,10.761,10.565,10.736,10.98,12.485
"21117",2013-10-09 01:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.224,11.102,11.053,10.883,10.761,10.736,10.687,10.761,10.736,10.541,10.712,10.932,12.437
"21118",2013-10-09 01:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.224,11.102,11.029,10.883,10.761,10.736,10.663,10.736,10.712,10.516,10.687,10.907,12.389
"21119",2013-10-09 01:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.224,11.102,11.029,10.883,10.736,10.712,10.663,10.736,10.687,10.492,10.663,10.883,12.316
"21120",2013-10-09 01:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.2,11.078,11.029,10.858,10.736,10.712,10.638,10.712,10.687,10.467,10.638,10.907,12.243
"21121",2013-10-09 01:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.2,11.078,11.029,10.858,10.736,10.687,10.638,10.687,10.663,10.443,10.614,10.932,12.195
"21122",2013-10-09 01:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,11.078,11.005,10.858,10.712,10.687,10.614,10.687,10.663,10.443,10.59,10.932,12.074
"21123",2013-10-09 02:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.175,11.053,11.005,10.858,10.712,10.687,10.614,10.663,10.638,10.418,10.565,10.932,11.953
"21124",2013-10-09 02:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.175,11.053,10.98,10.834,10.687,10.663,10.59,10.663,10.638,10.394,10.541,10.932,11.734
"21125",2013-10-09 02:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.175,11.029,10.98,10.834,10.687,10.663,10.59,10.638,10.614,10.369,10.516,10.907,11.37
"21126",2013-10-09 02:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.151,11.029,10.98,10.834,10.687,10.638,10.59,10.638,10.614,10.345,10.492,10.883,10.956
"21127",2013-10-09 02:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.151,11.005,10.956,10.834,10.687,10.638,10.565,10.614,10.59,10.345,10.467,10.834,10.59
"21128",2013-10-09 02:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.151,11.005,10.956,10.834,10.687,10.638,10.541,10.614,10.59,10.32,10.443,10.785,9.952
"21129",2013-10-09 03:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.127,11.005,10.932,10.81,10.687,10.638,10.541,10.59,10.565,10.296,10.443,10.736,9.608
"21130",2013-10-09 03:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.127,10.98,10.932,10.81,10.663,10.638,10.541,10.59,10.565,10.296,10.418,10.687,9.04
"21131",2013-10-09 03:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.127,10.98,10.932,10.785,10.663,10.614,10.516,10.565,10.541,10.271,10.394,10.614,8.767
"21132",2013-10-09 03:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.127,10.98,10.932,10.785,10.638,10.614,10.516,10.565,10.541,10.247,10.369,10.565,8.245
"21133",2013-10-09 03:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.102,10.956,10.907,10.785,10.638,10.614,10.516,10.541,10.516,10.247,10.345,10.492,8.07
"21134",2013-10-09 03:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.102,10.956,10.907,10.761,10.638,10.59,10.492,10.541,10.516,10.247,10.345,10.443,7.82
"21135",2013-10-09 04:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.102,10.932,10.883,10.761,10.614,10.59,10.492,10.541,10.492,10.222,10.32,10.369,7.77
"21136",2013-10-09 04:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.932,10.883,10.761,10.614,10.59,10.492,10.541,10.492,10.198,10.296,10.296,7.419
"21137",2013-10-09 04:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.932,10.883,10.736,10.59,10.565,10.492,10.516,10.492,10.198,10.296,10.222,7.318
"21138",2013-10-09 04:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.932,10.883,10.736,10.59,10.565,10.467,10.516,10.492,10.198,10.271,10.173,7.368
"21139",2013-10-09 04:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.102,10.932,10.883,10.736,10.59,10.565,10.467,10.516,10.492,10.173,10.271,10.124,7.444
"21140",2013-10-09 04:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.932,10.883,10.736,10.565,10.541,10.467,10.492,10.467,10.173,10.247,10.051,7.419
"21141",2013-10-09 05:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.932,10.858,10.712,10.565,10.541,10.443,10.492,10.467,10.173,10.247,10.001,7.343
"21142",2013-10-09 05:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,10.907,10.858,10.712,10.565,10.516,10.443,10.492,10.467,10.149,10.222,9.952,7.268
"21143",2013-10-09 05:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,10.907,10.858,10.687,10.541,10.516,10.418,10.467,10.443,10.149,10.222,9.903,6.99
"21144",2013-10-09 05:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,10.907,10.834,10.687,10.541,10.492,10.418,10.467,10.443,10.149,10.198,9.854,6.763
"21145",2013-10-09 05:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,10.883,10.834,10.687,10.541,10.492,10.394,10.467,10.443,10.124,10.198,9.805,6.687
"21146",2013-10-09 05:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,10.883,10.834,10.663,10.516,10.492,10.394,10.443,10.418,10.124,10.198,9.78,6.611
"21147",2013-10-09 06:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,10.883,10.81,10.663,10.516,10.492,10.394,10.443,10.418,10.124,10.173,9.706,6.687
"21148",2013-10-09 06:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,10.883,10.81,10.638,10.492,10.467,10.394,10.443,10.394,10.1,10.173,9.682,6.712
"21149",2013-10-09 06:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.81,10.614,10.492,10.467,10.369,10.418,10.394,10.075,10.173,9.706,6.687
"21150",2013-10-09 06:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.785,10.614,10.467,10.443,10.369,10.418,10.394,10.075,10.173,9.682,6.763
"21151",2013-10-09 06:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.785,10.614,10.467,10.443,10.369,10.418,10.394,10.075,10.173,9.657,6.864
"21152",2013-10-09 06:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.785,10.614,10.467,10.443,10.369,10.418,10.394,10.075,10.149,9.657,7.77
"21153",2013-10-09 07:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.81,10.59,10.467,10.443,10.369,10.418,10.394,10.075,10.173,9.657,8.444
"21154",2013-10-09 07:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.029,10.858,10.81,10.59,10.443,10.443,10.369,10.418,10.394,10.075,10.173,9.657,8.767
"21155",2013-10-09 07:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.029,11.053,10.883,10.81,10.59,10.443,10.443,10.369,10.443,10.394,10.075,10.173,9.657,9.805
"21156",2013-10-09 07:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.053,10.883,10.81,10.614,10.467,10.443,10.369,10.443,10.394,10.1,10.198,9.682,10.687
"21157",2013-10-09 07:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.053,11.078,10.883,10.834,10.638,10.467,10.467,10.394,10.467,10.418,10.1,10.198,9.731,11.005
"21158",2013-10-09 07:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.078,10.907,10.858,10.638,10.492,10.467,10.394,10.467,10.443,10.124,10.222,9.854,11.637
"21159",2013-10-09 08:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.078,11.102,10.907,10.858,10.663,10.492,10.492,10.418,10.492,10.443,10.149,10.247,10.075,11.904
"21160",2013-10-09 08:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.102,11.102,10.932,10.883,10.687,10.516,10.492,10.443,10.541,10.467,10.173,10.271,10.247,12.025
"21161",2013-10-09 08:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.127,11.127,10.932,10.883,10.712,10.541,10.516,10.443,10.541,10.492,10.198,10.296,10.418,12.05
"21162",2013-10-09 08:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.151,11.151,10.956,10.932,10.736,10.565,10.541,10.467,10.59,10.516,10.247,10.32,10.541,12.098
"21163",2013-10-09 08:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,10.98,10.956,10.761,10.59,10.59,10.492,10.614,10.541,10.271,10.345,10.614,12.098
"21164",2013-10-09 08:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.2,11.2,11.029,10.98,10.785,10.614,10.59,10.516,10.638,10.565,10.296,10.394,10.687,12.098
"21165",2013-10-09 09:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.224,11.029,10.98,10.834,10.638,10.638,10.541,10.638,10.59,10.32,10.418,10.761,12.122
"21166",2013-10-09 09:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.053,11.029,10.858,10.663,10.663,10.565,10.663,10.614,10.345,10.443,10.834,12.147
"21167",2013-10-09 09:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,NA,11.078,11.053,10.883,10.687,10.687,10.59,10.687,10.638,10.394,10.492,10.883,12.195
"21168",2013-10-09 09:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,NA,11.102,11.078,10.907,10.712,10.712,10.638,10.736,10.663,10.418,10.516,10.932,12.219
"21169",2013-10-09 09:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,NA,11.151,11.127,10.932,10.761,10.761,10.687,10.785,10.712,10.467,10.59,11.005,12.292
"21170",2013-10-09 09:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.175,11.175,10.98,10.785,10.81,10.736,10.834,10.761,10.516,10.638,11.053,12.316
"21171",2013-10-09 10:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.224,11.2,11.029,10.834,10.858,10.785,10.883,10.834,10.541,10.736,11.078,12.34
"21172",2013-10-09 10:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.248,11.248,11.053,10.883,10.883,10.81,10.907,10.883,10.59,10.785,11.102,12.34
"21173",2013-10-09 10:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.273,11.273,11.102,10.907,NA,10.858,10.98,10.883,10.614,10.834,11.175,12.364
"21174",2013-10-09 10:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.321,11.321,11.151,10.956,NA,10.907,11.053,10.932,10.687,10.858,11.2,12.389
"21175",2013-10-09 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.37,11.37,11.2,11.005,NA,10.956,11.102,11.005,10.736,10.907,11.248,12.413
"21176",2013-10-09 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.394,11.419,11.248,11.053,NA,10.98,11.127,11.078,10.785,10.98,11.273,12.437
"21177",2013-10-09 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.443,11.443,11.297,11.102,NA,NA,11.175,11.102,10.858,11.029,11.297,12.485
"21178",2013-10-09 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.492,11.492,11.346,11.127,NA,NA,11.2,11.127,10.907,11.053,11.37,12.509
"21179",2013-10-09 11:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.516,11.516,11.394,11.175,NA,NA,11.273,11.175,10.956,11.102,11.394,12.534
"21180",2013-10-09 11:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,11.565,11.443,11.224,NA,NA,NA,11.224,11.005,11.151,11.419,12.558
"21181",2013-10-09 11:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,11.613,11.492,11.297,NA,NA,NA,11.273,11.078,11.224,11.467,12.534
"21182",2013-10-09 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.686,11.662,11.516,11.321,NA,NA,NA,NA,11.127,11.297,11.516,12.558
"21183",2013-10-09 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.686,11.565,11.37,NA,NA,NA,NA,11.175,11.37,11.54,12.63
"21184",2013-10-09 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.783,11.734,11.613,11.394,NA,NA,NA,NA,11.2,11.419,11.565,12.63
"21185",2013-10-09 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.856,11.783,11.637,11.443,NA,NA,NA,NA,11.224,11.467,11.613,12.703
"21186",2013-10-09 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.904,11.832,11.686,11.492,NA,NA,NA,NA,11.273,11.516,11.734,12.775
"21187",2013-10-09 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,11.904,11.734,11.54,NA,NA,NA,NA,11.321,11.565,11.783,12.775
"21188",2013-10-09 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.025,11.953,11.783,11.589,NA,NA,NA,NA,11.37,11.613,11.807,12.775
"21189",2013-10-09 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.074,12.025,11.856,11.637,NA,NA,NA,NA,11.419,11.637,11.807,12.727
"21190",2013-10-09 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.098,12.098,11.904,11.686,NA,NA,NA,NA,11.443,11.686,11.783,12.751
"21191",2013-10-09 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.147,12.147,11.953,11.759,NA,NA,NA,NA,11.492,11.734,11.734,12.799
"21192",2013-10-09 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.171,12.001,11.807,NA,NA,NA,NA,11.54,11.759,11.71,12.823
"21193",2013-10-09 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.195,12.025,11.856,NA,NA,NA,NA,11.565,11.783,11.759,12.871
"21194",2013-10-09 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.219,12.074,11.88,NA,NA,NA,NA,11.613,11.807,11.783,12.92
"21195",2013-10-09 14:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.929,NA,NA,NA,NA,11.637,11.832,11.807,12.92
"21196",2013-10-09 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.977,NA,NA,NA,NA,11.662,11.856,11.832,12.968
"21197",2013-10-09 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.05,NA,NA,NA,NA,11.686,11.88,11.856,12.944
"21198",2013-10-09 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.71,11.904,11.856,12.944
"21199",2013-10-09 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.929,11.856,12.896
"21200",2013-10-09 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.953,11.832,12.896
"21201",2013-10-09 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.734,11.953,11.807,12.896
"21202",2013-10-09 15:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.759,12.896
"21203",2013-10-09 15:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.734,12.847
"21204",2013-10-09 15:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.71,12.799
"21205",2013-10-09 15:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.662,12.775
"21206",2013-10-09 15:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.953,11.662,12.751
"21207",2013-10-09 16:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.637,12.727
"21208",2013-10-09 16:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.613,12.727
"21209",2013-10-09 16:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.589,12.703
"21210",2013-10-09 16:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,12.654
"21211",2013-10-09 16:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.565,12.654
"21212",2013-10-09 16:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,11.54,12.63
"21213",2013-10-09 17:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.63
"21214",2013-10-09 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606
"21215",2013-10-09 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.606